Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-10-22 00:00:00.657 296 13208.52 576.42 57238.31 88888.00 2008-10-22 00:00:01.657 296 13208.65 576.04 57239.04 88888.00 2008-10-22 00:00:02.657 296 13208.26 576.79 57239.04 88888.00 2008-10-22 00:00:03.657 296 13207.87 576.79 57238.68 88888.00 2008-10-22 00:00:04.657 296 13208.26 576.66 57237.94 88888.00 2008-10-22 00:00:05.657 296 13208.26 576.91 57238.55 88888.00 2008-10-22 00:00:06.657 296 13208.26 577.03 57238.92 88888.00 2008-10-22 00:00:07.657 296 13208.52 576.29 57238.68 88888.00 2008-10-22 00:00:08.657 296 13208.00 576.54 57238.68 88888.00 2008-10-22 00:00:09.657 296 13208.52 577.03 57238.19 88888.00 2008-10-22 00:00:10.657 296 13208.00 576.29 57238.31 88888.00 2008-10-22 00:00:11.657 296 13208.91 577.16 57238.55 88888.00 2008-10-22 00:00:12.657 296 13207.74 576.66 57238.68 88888.00 2008-10-22 00:00:13.657 296 13207.61 576.66 57239.16 88888.00 2008-10-22 00:00:14.657 296 13207.87 577.16 57239.04 88888.00 2008-10-22 00:00:15.657 296 13207.61 576.66 57238.68 88888.00 2008-10-22 00:00:16.657 296 13208.26 577.28 57238.68 88888.00 2008-10-22 00:00:17.657 296 13207.22 576.91 57238.68 88888.00 2008-10-22 00:00:18.657 296 13207.48 576.79 57239.04 88888.00 2008-10-22 00:00:19.657 296 13207.35 577.03 57238.31 88888.00 2008-10-22 00:00:20.657 296 13208.26 577.53 57238.55 88888.00 2008-10-22 00:00:21.657 296 13208.00 576.91 57238.68 88888.00 2008-10-22 00:00:22.657 296 13208.26 577.28 57238.43 88888.00 2008-10-22 00:00:23.657 296 13208.39 577.28 57238.80 88888.00 2008-10-22 00:00:24.657 296 13208.26 576.91 57238.43 88888.00 2008-10-22 00:00:25.657 296 13208.13 577.53 57238.43 88888.00 2008-10-22 00:00:26.657 296 13207.09 577.53 57238.92 88888.00 2008-10-22 00:00:27.657 296 13207.74 577.41 57238.68 88888.00 2008-10-22 00:00:28.657 296 13207.09 576.54 57239.04 88888.00 2008-10-22 00:00:29.657 296 13208.13 577.28 57238.43 88888.00 2008-10-22 00:00:30.656 296 13207.74 577.53 57239.04 88888.00 2008-10-22 00:00:31.656 296 13207.87 577.90 57239.16 88888.00 2008-10-22 00:00:32.656 296 13207.61 577.41 57238.31 88888.00 2008-10-22 00:00:33.656 296 13207.35 577.65 57238.68 88888.00 2008-10-22 00:00:34.656 296 13207.35 577.65 57238.80 88888.00 2008-10-22 00:00:35.656 296 13207.61 577.28 57238.68 88888.00 2008-10-22 00:00:36.656 296 13207.09 577.16 57238.31 88888.00 2008-10-22 00:00:37.656 296 13207.48 577.53 57238.80 88888.00 2008-10-22 00:00:38.656 296 13206.83 577.28 57238.68 88888.00 2008-10-22 00:00:39.656 296 13207.61 577.03 57238.55 88888.00 2008-10-22 00:00:40.656 296 13207.35 577.65 57238.19 88888.00 2008-10-22 00:00:41.656 296 13207.09 578.03 57238.92 88888.00 2008-10-22 00:00:42.656 296 13207.09 577.53 57237.70 88888.00 2008-10-22 00:00:43.656 296 13207.61 577.03 57238.31 88888.00 2008-10-22 00:00:44.656 296 13206.96 576.79 57238.43 88888.00 2008-10-22 00:00:45.656 296 13207.35 576.54 57238.19 88888.00 2008-10-22 00:00:46.656 296 13207.35 576.42 57238.31 88888.00 2008-10-22 00:00:47.656 296 13206.96 576.79 57238.31 88888.00 2008-10-22 00:00:48.656 296 13207.09 576.54 57239.04 88888.00 2008-10-22 00:00:49.656 296 13207.09 577.41 57238.55 88888.00 2008-10-22 00:00:50.656 296 13207.87 577.28 57238.31 88888.00 2008-10-22 00:00:51.656 296 13206.44 577.16 57238.43 88888.00 2008-10-22 00:00:52.656 296 13207.48 576.91 57238.92 88888.00 2008-10-22 00:00:53.656 296 13206.57 577.03 57238.68 88888.00 2008-10-22 00:00:54.656 296 13207.48 577.28 57238.55 88888.00 2008-10-22 00:00:55.656 296 13206.96 577.41 57238.80 88888.00 2008-10-22 00:00:56.656 296 13206.96 576.91 57238.92 88888.00 2008-10-22 00:00:57.656 296 13207.22 577.03 57238.80 88888.00 2008-10-22 00:00:58.656 296 13206.96 577.28 57238.55 88888.00 2008-10-22 00:00:59.656 296 13207.48 577.16 57238.07 88888.00 2008-10-22 00:01:00.656 296 13207.22 577.41 57238.80 88888.00 2008-10-22 00:01:01.656 296 13207.22 577.53 57238.19 88888.00 2008-10-22 00:01:02.656 296 13207.22 577.41 57238.43 88888.00 2008-10-22 00:01:03.656 296 13207.48 577.28 57238.43 88888.00 2008-10-22 00:01:04.656 296 13207.87 577.16 57238.19 88888.00 2008-10-22 00:01:05.656 296 13207.35 576.91 57238.55 88888.00 2008-10-22 00:01:06.656 296 13207.48 577.28 57239.04 88888.00 2008-10-22 00:01:07.656 296 13207.09 576.79 57238.80 88888.00 2008-10-22 00:01:08.656 296 13206.96 577.28 57238.68 88888.00 2008-10-22 00:01:09.656 296 13207.61 577.03 57238.80 88888.00 2008-10-22 00:01:10.656 296 13207.74 577.28 57238.68 88888.00 2008-10-22 00:01:11.656 296 13206.96 577.41 57239.04 88888.00 2008-10-22 00:01:12.656 296 13207.74 576.79 57238.55 88888.00 2008-10-22 00:01:13.656 296 13207.35 577.41 57238.43 88888.00 2008-10-22 00:01:14.656 296 13207.22 576.79 57238.55 88888.00 2008-10-22 00:01:15.656 296 13207.48 577.16 57238.19 88888.00 2008-10-22 00:01:16.656 296 13207.35 577.41 57239.04 88888.00 2008-10-22 00:01:17.656 296 13207.09 577.16 57238.92 88888.00 2008-10-22 00:01:18.656 296 13206.96 577.28 57238.80 88888.00 2008-10-22 00:01:19.656 296 13207.74 577.53 57238.31 88888.00 2008-10-22 00:01:20.656 296 13207.61 577.03 57238.80 88888.00 2008-10-22 00:01:21.656 296 13207.09 577.03 57238.55 88888.00 2008-10-22 00:01:22.656 296 13207.87 576.42 57238.92 88888.00 2008-10-22 00:01:23.656 296 13207.74 576.66 57238.80 88888.00 2008-10-22 00:01:24.656 296 13207.87 576.42 57239.04 88888.00 2008-10-22 00:01:25.656 296 13207.35 576.79 57238.92 88888.00 2008-10-22 00:01:26.656 296 13207.87 577.65 57238.43 88888.00 2008-10-22 00:01:27.656 296 13207.48 577.28 57238.92 88888.00 2008-10-22 00:01:28.656 296 13207.74 577.16 57239.04 88888.00 2008-10-22 00:01:29.656 296 13208.00 577.28 57239.04 88888.00 2008-10-22 00:01:30.656 296 13207.61 577.16 57239.41 88888.00 2008-10-22 00:01:31.656 296 13207.35 577.16 57238.43 88888.00 2008-10-22 00:01:32.656 296 13207.74 577.28 57238.55 88888.00 2008-10-22 00:01:33.656 296 13207.09 577.78 57238.19 88888.00 2008-10-22 00:01:34.656 296 13207.09 577.16 57238.68 88888.00 2008-10-22 00:01:35.656 296 13207.22 577.41 57238.68 88888.00 2008-10-22 00:01:36.656 296 13206.70 576.91 57238.80 88888.00 2008-10-22 00:01:37.656 296 13207.22 577.53 57239.41 88888.00 2008-10-22 00:01:38.656 296 13205.92 576.91 57239.29 88888.00 2008-10-22 00:01:39.656 296 13207.22 577.03 57239.29 88888.00 2008-10-22 00:01:40.656 296 13206.96 577.16 57239.41 88888.00 2008-10-22 00:01:41.656 296 13206.70 577.03 57238.43 88888.00 2008-10-22 00:01:42.656 296 13207.09 577.03 57239.16 88888.00 2008-10-22 00:01:43.656 296 13206.44 577.16 57238.92 88888.00 2008-10-22 00:01:44.656 296 13205.79 577.16 57239.41 88888.00 2008-10-22 00:01:45.656 296 13206.83 577.41 57238.55 88888.00 2008-10-22 00:01:46.656 296 13206.70 576.79 57239.41 88888.00 2008-10-22 00:01:47.656 296 13205.92 578.03 57239.04 88888.00 2008-10-22 00:01:48.656 296 13206.83 577.53 57239.29 88888.00 2008-10-22 00:01:49.656 296 13206.96 577.28 57238.07 88888.00 2008-10-22 00:01:50.656 296 13206.70 577.41 57238.55 88888.00 2008-10-22 00:01:51.656 296 13206.70 577.16 57239.04 88888.00 2008-10-22 00:01:52.656 296 13206.05 576.91 57239.29 88888.00 2008-10-22 00:01:53.656 296 13206.31 577.90 57238.68 88888.00 2008-10-22 00:01:54.656 296 13206.70 577.16 57238.68 88888.00 2008-10-22 00:01:55.656 296 13206.57 576.79 57238.31 88888.00 2008-10-22 00:01:56.656 296 13206.57 577.16 57238.68 88888.00 2008-10-22 00:01:57.656 296 13206.31 577.28 57239.16 88888.00 2008-10-22 00:01:58.656 296 13207.61 577.16 57238.31 88888.00 2008-10-22 00:01:59.656 296 13206.83 576.79 57239.53 88888.00 2008-10-22 00:02:00.656 296 13207.22 577.03 57238.07 88888.00 2008-10-22 00:02:01.656 296 13207.61 576.66 57238.43 88888.00 2008-10-22 00:02:02.656 296 13207.48 577.41 57238.68 88888.00 2008-10-22 00:02:03.656 296 13206.83 577.53 57239.04 88888.00 2008-10-22 00:02:04.656 296 13206.70 578.03 57238.31 88888.00 2008-10-22 00:02:05.656 296 13206.96 577.78 57238.68 88888.00 2008-10-22 00:02:06.656 296 13206.70 577.53 57238.43 88888.00 2008-10-22 00:02:07.656 296 13207.35 577.03 57239.29 88888.00 2008-10-22 00:02:08.656 296 13207.35 577.16 57238.68 88888.00 2008-10-22 00:02:09.656 296 13207.35 577.78 57239.04 88888.00 2008-10-22 00:02:10.656 296 13206.96 577.41 57239.41 88888.00 2008-10-22 00:02:11.656 296 13207.35 577.16 57238.55 88888.00 2008-10-22 00:02:12.656 296 13206.96 577.41 57238.55 88888.00 2008-10-22 00:02:13.656 296 13206.96 577.78 57238.31 88888.00 2008-10-22 00:02:14.656 296 13206.70 577.53 57239.04 88888.00 2008-10-22 00:02:15.656 296 13207.22 577.28 57238.92 88888.00 2008-10-22 00:02:16.656 296 13207.48 577.53 57238.80 88888.00 2008-10-22 00:02:17.656 296 13206.96 577.28 57239.04 88888.00 2008-10-22 00:02:18.656 296 13207.09 577.16 57238.92 88888.00 2008-10-22 00:02:19.656 296 13208.13 577.78 57238.68 88888.00 2008-10-22 00:02:20.656 296 13206.57 576.79 57239.04 88888.00 2008-10-22 00:02:21.656 296 13206.96 576.79 57239.29 88888.00 2008-10-22 00:02:22.656 296 13207.48 577.41 57238.55 88888.00 2008-10-22 00:02:23.656 296 13206.83 577.28 57239.53 88888.00 2008-10-22 00:02:24.656 296 13207.09 577.16 57238.80 88888.00 2008-10-22 00:02:25.656 296 13206.57 577.41 57238.43 88888.00 2008-10-22 00:02:26.656 296 13206.96 576.54 57238.92 88888.00 2008-10-22 00:02:27.656 296 13206.70 577.53 57238.80 88888.00 2008-10-22 00:02:28.656 296 13206.83 577.28 57238.92 88888.00 2008-10-22 00:02:29.656 296 13206.31 576.91 57239.41 88888.00 2008-10-22 00:02:30.656 296 13207.48 577.16 57238.92 88888.00 2008-10-22 00:02:31.656 296 13206.57 577.28 57238.80 88888.00 2008-10-22 00:02:32.656 296 13207.09 577.03 57238.92 88888.00 2008-10-22 00:02:33.656 296 13207.09 577.41 57239.16 88888.00 2008-10-22 00:02:34.656 296 13206.70 577.90 57239.53 88888.00 2008-10-22 00:02:35.656 296 13206.31 578.03 57239.04 88888.00 2008-10-22 00:02:36.656 296 13206.70 577.28 57238.68 88888.00 2008-10-22 00:02:37.656 296 13206.57 577.41 57239.53 88888.00 2008-10-22 00:02:38.656 296 13206.70 578.52 57238.92 88888.00 2008-10-22 00:02:39.656 296 13207.09 578.15 57238.43 88888.00 2008-10-22 00:02:40.656 296 13207.35 577.90 57239.66 88888.00 2008-10-22 00:02:41.656 296 13206.44 577.90 57238.92 88888.00 2008-10-22 00:02:42.656 296 13206.96 578.03 57239.53 88888.00 2008-10-22 00:02:43.656 296 13206.70 577.78 57239.04 88888.00 2008-10-22 00:02:44.656 296 13206.70 577.90 57238.55 88888.00 2008-10-22 00:02:45.656 296 13206.57 577.78 57238.68 88888.00 2008-10-22 00:02:46.656 296 13207.09 577.65 57238.80 88888.00 2008-10-22 00:02:47.656 296 13206.05 578.40 57239.04 88888.00 2008-10-22 00:02:48.656 296 13206.05 577.90 57238.68 88888.00 2008-10-22 00:02:49.656 296 13205.92 577.90 57238.80 88888.00 2008-10-22 00:02:50.656 296 13206.44 577.90 57238.92 88888.00 2008-10-22 00:02:51.656 296 13205.79 577.78 57238.43 88888.00 2008-10-22 00:02:52.656 296 13205.53 578.03 57238.92 88888.00 2008-10-22 00:02:53.656 296 13205.53 578.15 57238.80 88888.00 2008-10-22 00:02:54.656 296 13205.40 577.90 57238.80 88888.00 2008-10-22 00:02:55.656 296 13206.57 577.53 57239.04 88888.00 2008-10-22 00:02:56.656 296 13205.92 577.90 57238.80 88888.00 2008-10-22 00:02:57.656 296 13205.92 577.28 57238.80 88888.00 2008-10-22 00:02:58.656 296 13205.79 577.28 57239.41 88888.00 2008-10-22 00:02:59.656 296 13206.18 577.03 57238.68 88888.00 2008-10-22 00:03:00.656 296 13205.92 577.28 57238.80 88888.00 2008-10-22 00:03:01.656 296 13205.79 577.78 57239.41 88888.00 2008-10-22 00:03:02.656 296 13206.18 578.03 57238.68 88888.00 2008-10-22 00:03:03.656 296 13205.66 577.03 57238.68 88888.00 2008-10-22 00:03:04.656 296 13206.44 577.28 57238.92 88888.00 2008-10-22 00:03:05.656 296 13206.44 577.53 57238.43 88888.00 2008-10-22 00:03:06.656 296 13206.31 577.53 57239.53 88888.00 2008-10-22 00:03:07.656 296 13206.31 577.41 57238.80 88888.00 2008-10-22 00:03:08.656 296 13206.70 577.90 57238.92 88888.00 2008-10-22 00:03:09.656 296 13206.57 577.90 57239.04 88888.00 2008-10-22 00:03:10.656 296 13206.70 577.90 57239.41 88888.00 2008-10-22 00:03:11.656 296 13206.96 577.03 57239.53 88888.00 2008-10-22 00:03:12.656 296 13207.22 577.53 57239.53 88888.00 2008-10-22 00:03:13.656 296 13206.57 577.41 57239.53 88888.00 2008-10-22 00:03:14.656 296 13207.22 577.53 57239.04 88888.00 2008-10-22 00:03:15.656 296 13207.09 578.52 57238.80 88888.00 2008-10-22 00:03:16.656 296 13207.48 578.03 57239.16 88888.00 2008-10-22 00:03:17.656 296 13207.35 577.78 57239.29 88888.00 2008-10-22 00:03:18.656 296 13207.87 577.78 57239.41 88888.00 2008-10-22 00:03:19.656 296 13207.87 578.27 57239.90 88888.00 2008-10-22 00:03:20.656 296 13207.74 578.15 57239.16 88888.00 2008-10-22 00:03:21.656 296 13207.74 578.40 57239.04 88888.00 2008-10-22 00:03:22.656 296 13208.00 578.03 57238.80 88888.00 2008-10-22 00:03:23.656 296 13208.13 578.27 57239.04 88888.00 2008-10-22 00:03:24.656 296 13208.39 578.15 57239.04 88888.00 2008-10-22 00:03:25.656 296 13208.26 577.90 57239.90 88888.00 2008-10-22 00:03:26.656 296 13208.39 578.03 57239.29 88888.00 2008-10-22 00:03:27.656 296 13207.87 577.78 57239.66 88888.00 2008-10-22 00:03:28.656 296 13207.74 577.65 57238.80 88888.00 2008-10-22 00:03:29.656 296 13208.26 578.15 57239.29 88888.00 2008-10-22 00:03:30.656 296 13207.87 578.40 57239.53 88888.00 2008-10-22 00:03:31.656 296 13208.26 577.90 57239.16 88888.00 2008-10-22 00:03:32.656 296 13207.87 578.03 57239.29 88888.00 2008-10-22 00:03:33.656 296 13207.48 578.15 57239.41 88888.00 2008-10-22 00:03:34.656 296 13207.35 577.78 57239.16 88888.00 2008-10-22 00:03:35.656 296 13206.70 578.03 57239.41 88888.00 2008-10-22 00:03:36.656 296 13208.26 577.16 57238.43 88888.00 2008-10-22 00:03:37.656 296 13207.22 576.79 57239.29 88888.00 2008-10-22 00:03:38.656 296 13206.31 577.03 57239.29 88888.00 2008-10-22 00:03:39.656 296 13206.96 577.16 57239.04 88888.00 2008-10-22 00:03:40.656 296 13206.70 576.91 57238.68 88888.00 2008-10-22 00:03:41.656 296 13206.83 577.65 57238.92 88888.00 2008-10-22 00:03:42.656 296 13206.70 576.79 57239.41 88888.00 2008-10-22 00:03:43.656 296 13206.70 577.16 57239.29 88888.00 2008-10-22 00:03:44.656 296 13206.57 577.41 57239.66 88888.00 2008-10-22 00:03:45.656 296 13206.83 577.16 57239.53 88888.00 2008-10-22 00:03:46.656 296 13206.70 577.28 57238.68 88888.00 2008-10-22 00:03:47.656 296 13206.83 577.28 57239.29 88888.00 2008-10-22 00:03:48.656 296 13205.92 578.15 57238.80 88888.00 2008-10-22 00:03:49.656 296 13206.96 577.16 57239.66 88888.00 2008-10-22 00:03:50.656 296 13206.57 577.53 57238.92 88888.00 2008-10-22 00:03:51.656 296 13206.31 577.03 57238.80 88888.00 2008-10-22 00:03:52.656 296 13206.05 577.90 57239.16 88888.00 2008-10-22 00:03:53.656 296 13206.96 577.16 57239.04 88888.00 2008-10-22 00:03:54.656 296 13207.61 577.28 57239.41 88888.00 2008-10-22 00:03:55.656 296 13206.44 576.66 57238.80 88888.00 2008-10-22 00:03:56.656 296 13206.44 577.78 57239.53 88888.00 2008-10-22 00:03:57.656 296 13207.35 578.15 57239.66 88888.00 2008-10-22 00:03:58.656 296 13207.35 578.03 57239.29 88888.00 2008-10-22 00:03:59.656 296 13207.22 577.41 57239.04 88888.00 2008-10-22 00:04:00.656 296 13207.22 577.53 57239.16 88888.00 2008-10-22 00:04:01.656 296 13207.09 578.64 57239.04 88888.00 2008-10-22 00:04:02.656 296 13207.35 577.28 57239.16 88888.00 2008-10-22 00:04:03.656 296 13207.35 577.90 57239.16 88888.00 2008-10-22 00:04:04.656 296 13206.83 578.27 57239.29 88888.00 2008-10-22 00:04:05.656 296 13207.22 578.52 57238.92 88888.00 2008-10-22 00:04:06.656 296 13208.00 578.15 57239.16 88888.00 2008-10-22 00:04:07.656 296 13207.87 577.78 57239.16 88888.00 2008-10-22 00:04:08.656 296 13207.35 577.90 57239.29 88888.00 2008-10-22 00:04:09.656 296 13206.83 578.64 57239.90 88888.00 2008-10-22 00:04:10.656 296 13207.35 577.41 57239.04 88888.00 2008-10-22 00:04:11.656 296 13207.48 577.90 57239.41 88888.00 2008-10-22 00:04:12.656 296 13207.35 577.78 57239.53 88888.00 2008-10-22 00:04:13.656 296 13206.18 578.52 57239.29 88888.00 2008-10-22 00:04:14.656 296 13207.48 577.65 57239.53 88888.00 2008-10-22 00:04:15.656 296 13207.22 576.79 57239.41 88888.00 2008-10-22 00:04:16.656 296 13206.31 577.78 57239.16 88888.00 2008-10-22 00:04:17.656 296 13208.00 577.90 57239.29 88888.00 2008-10-22 00:04:18.656 296 13207.35 577.16 57238.92 88888.00 2008-10-22 00:04:19.656 296 13206.31 577.90 57238.68 88888.00 2008-10-22 00:04:20.656 296 13206.96 577.53 57239.04 88888.00 2008-10-22 00:04:21.656 296 13207.09 577.53 57239.16 88888.00 2008-10-22 00:04:22.656 296 13207.09 576.66 57239.16 88888.00 2008-10-22 00:04:23.656 296 13206.44 576.66 57238.68 88888.00 2008-10-22 00:04:24.656 296 13207.09 577.03 57238.55 88888.00 2008-10-22 00:04:25.656 296 13207.09 576.91 57238.92 88888.00 2008-10-22 00:04:26.656 296 13206.96 576.42 57238.68 88888.00 2008-10-22 00:04:27.656 296 13206.83 576.29 57239.16 88888.00 2008-10-22 00:04:28.656 296 13206.31 576.79 57239.29 88888.00 2008-10-22 00:04:29.656 296 13206.44 576.54 57238.55 88888.00 2008-10-22 00:04:30.656 296 13206.70 577.28 57238.80 88888.00 2008-10-22 00:04:31.656 296 13206.96 577.16 57239.04 88888.00 2008-10-22 00:04:32.656 296 13206.70 576.17 57238.55 88888.00 2008-10-22 00:04:33.656 296 13206.83 576.29 57238.92 88888.00 2008-10-22 00:04:34.656 296 13206.70 576.04 57238.55 88888.00 2008-10-22 00:04:35.656 296 13206.44 575.92 57238.80 88888.00 2008-10-22 00:04:36.656 296 13206.57 576.42 57238.92 88888.00 2008-10-22 00:04:37.656 296 13206.57 576.29 57238.19 88888.00 2008-10-22 00:04:38.656 296 13206.70 575.92 57238.80 88888.00 2008-10-22 00:04:39.656 296 13206.57 575.80 57238.55 88888.00 2008-10-22 00:04:40.656 296 13207.09 576.29 57238.92 88888.00 2008-10-22 00:04:41.656 296 13206.70 576.66 57238.80 88888.00 2008-10-22 00:04:42.656 296 13207.35 575.80 57238.92 88888.00 2008-10-22 00:04:43.656 296 13206.57 576.79 57239.16 88888.00 2008-10-22 00:04:44.656 296 13207.09 576.42 57238.55 88888.00 2008-10-22 00:04:45.656 296 13207.22 576.29 57238.92 88888.00 2008-10-22 00:04:46.656 296 13206.83 576.04 57238.92 88888.00 2008-10-22 00:04:47.656 296 13207.48 576.42 57238.19 88888.00 2008-10-22 00:04:48.656 296 13206.96 576.29 57239.04 88888.00 2008-10-22 00:04:49.656 296 13206.70 576.29 57238.68 88888.00 2008-10-22 00:04:50.656 296 13207.74 576.17 57239.04 88888.00 2008-10-22 00:04:51.656 296 13207.48 576.42 57238.55 88888.00 2008-10-22 00:04:52.656 296 13207.48 576.29 57239.04 88888.00 2008-10-22 00:04:53.656 296 13207.61 576.42 57239.29 88888.00 2008-10-22 00:04:54.656 296 13206.70 576.17 57238.19 88888.00 2008-10-22 00:04:55.656 296 13206.57 576.91 57239.04 88888.00 2008-10-22 00:04:56.656 296 13206.18 576.42 57238.43 88888.00 2008-10-22 00:04:57.656 296 13206.96 576.04 57238.55 88888.00 2008-10-22 00:04:58.656 296 13207.35 575.92 57238.43 88888.00 2008-10-22 00:04:59.656 296 13207.22 576.29 57238.43 88888.00 2008-10-22 00:05:00.656 296 13207.48 576.04 57238.68 88888.00 2008-10-22 00:05:01.656 296 13207.22 576.29 57238.80 88888.00 2008-10-22 00:05:02.656 296 13207.22 575.55 57238.68 88888.00 2008-10-22 00:05:03.656 296 13206.70 575.67 57238.07 88888.00 2008-10-22 00:05:04.656 296 13207.35 575.92 57237.94 88888.00 2008-10-22 00:05:06.656 296 13206.96 575.42 57238.55 88888.00 2008-10-22 00:05:07.656 296 13206.57 575.67 57238.80 88888.00 2008-10-22 00:05:08.656 296 13207.35 575.55 57238.55 88888.00 2008-10-22 00:05:09.656 296 13206.70 575.30 57238.68 88888.00 2008-10-22 00:05:10.656 296 13206.96 575.30 57238.68 88888.00 2008-10-22 00:05:11.656 296 13207.35 574.93 57238.80 88888.00 2008-10-22 00:05:12.656 296 13208.00 575.05 57238.43 88888.00 2008-10-22 00:05:13.656 296 13207.09 575.30 57238.55 88888.00 2008-10-22 00:05:14.656 296 13206.83 575.42 57238.43 88888.00 2008-10-22 00:05:15.656 296 13207.09 574.93 57238.68 88888.00 2008-10-22 00:05:16.656 296 13207.48 576.04 57238.68 88888.00 2008-10-22 00:05:17.656 296 13207.09 575.18 57238.19 88888.00 2008-10-22 00:05:18.656 296 13207.09 575.55 57238.31 88888.00 2008-10-22 00:05:19.656 296 13206.96 575.55 57238.43 88888.00 2008-10-22 00:05:20.656 296 13207.74 575.92 57238.43 88888.00 2008-10-22 00:05:21.656 296 13207.09 575.42 57238.07 88888.00 2008-10-22 00:05:22.656 296 13206.96 575.55 57238.19 88888.00 2008-10-22 00:05:23.656 296 13207.61 576.04 57238.68 88888.00 2008-10-22 00:05:24.656 296 13206.96 575.92 57238.19 88888.00 2008-10-22 00:05:25.656 296 13207.22 576.42 57238.68 88888.00 2008-10-22 00:05:26.656 296 13207.35 575.80 57237.94 88888.00 2008-10-22 00:05:27.656 296 13206.18 575.42 57238.07 88888.00 2008-10-22 00:05:28.656 296 13206.96 574.93 57238.31 88888.00 2008-10-22 00:05:29.656 296 13206.44 575.55 57239.04 88888.00 2008-10-22 00:05:30.656 296 13207.48 575.30 57237.70 88888.00 2008-10-22 00:05:31.656 296 13206.70 575.05 57238.31 88888.00 2008-10-22 00:05:32.656 296 13206.57 575.42 57238.55 88888.00 2008-10-22 00:05:33.656 296 13207.35 575.30 57238.31 88888.00 2008-10-22 00:05:34.656 296 13206.83 574.93 57238.07 88888.00 2008-10-22 00:05:35.656 296 13206.31 575.80 57238.31 88888.00 2008-10-22 00:05:36.656 296 13207.22 574.81 57238.55 88888.00 2008-10-22 00:05:37.656 296 13207.22 575.42 57237.94 88888.00 2008-10-22 00:05:38.656 296 13206.57 575.80 57237.82 88888.00 2008-10-22 00:05:39.656 296 13206.70 574.81 57238.43 88888.00 2008-10-22 00:05:40.656 296 13206.83 574.68 57238.43 88888.00 2008-10-22 00:05:41.656 296 13206.31 575.05 57238.43 88888.00 2008-10-22 00:05:42.656 296 13207.22 574.93 57238.31 88888.00 2008-10-22 00:05:43.656 296 13206.05 575.18 57238.55 88888.00 2008-10-22 00:05:44.656 296 13206.57 574.06 57238.55 88888.00 2008-10-22 00:05:45.656 296 13207.35 575.18 57237.70 88888.00 2008-10-22 00:05:46.656 296 13206.83 575.05 57238.43 88888.00 2008-10-22 00:05:47.656 296 13207.09 575.18 57237.94 88888.00 2008-10-22 00:05:48.656 296 13206.70 574.93 57237.70 88888.00 2008-10-22 00:05:49.656 296 13206.83 575.18 57238.55 88888.00 2008-10-22 00:05:50.656 296 13206.96 575.30 57238.19 88888.00 2008-10-22 00:05:51.656 296 13206.57 574.43 57238.19 88888.00 2008-10-22 00:05:52.656 296 13207.48 574.81 57238.07 88888.00 2008-10-22 00:05:53.656 296 13207.09 574.68 57237.94 88888.00 2008-10-22 00:05:54.656 296 13207.09 575.05 57237.94 88888.00 2008-10-22 00:05:55.656 296 13206.57 574.81 57238.07 88888.00 2008-10-22 00:05:56.656 296 13207.48 574.81 57238.55 88888.00 2008-10-22 00:05:57.656 296 13206.70 575.05 57238.43 88888.00 2008-10-22 00:05:58.656 296 13207.09 575.30 57238.19 88888.00 2008-10-22 00:05:59.656 296 13207.22 575.18 57237.70 88888.00 2008-10-22 00:06:00.656 296 13206.96 575.18 57238.19 88888.00 2008-10-22 00:06:01.656 296 13206.70 575.30 57238.07 88888.00 2008-10-22 00:06:02.656 296 13207.09 574.93 57238.55 88888.00 2008-10-22 00:06:03.656 296 13206.44 574.68 57238.19 88888.00 2008-10-22 00:06:04.656 296 13207.35 575.67 57237.58 88888.00 2008-10-22 00:06:05.656 296 13206.44 575.92 57237.82 88888.00 2008-10-22 00:06:06.656 296 13206.83 575.30 57238.31 88888.00 2008-10-22 00:06:07.656 296 13207.48 575.55 57238.19 88888.00 2008-10-22 00:06:08.656 296 13206.31 575.05 57237.58 88888.00 2008-10-22 00:06:09.656 296 13206.44 575.80 57237.82 88888.00 2008-10-22 00:06:10.656 296 13207.09 575.42 57237.82 88888.00 2008-10-22 00:06:11.656 296 13206.05 575.92 57237.82 88888.00 2008-10-22 00:06:12.656 296 13207.48 575.55 57238.07 88888.00 2008-10-22 00:06:13.656 296 13206.44 575.92 57238.55 88888.00 2008-10-22 00:06:14.656 296 13206.57 575.67 57237.82 88888.00 2008-10-22 00:06:15.656 296 13206.18 575.80 57238.19 88888.00 2008-10-22 00:06:16.656 296 13206.05 575.80 57238.43 88888.00 2008-10-22 00:06:17.656 296 13206.18 575.30 57238.07 88888.00 2008-10-22 00:06:18.656 296 13205.79 575.42 57237.70 88888.00 2008-10-22 00:06:19.656 296 13206.57 574.56 57238.55 88888.00 2008-10-22 00:06:20.656 296 13205.27 574.81 57237.82 88888.00 2008-10-22 00:06:21.656 296 13206.31 575.18 57237.58 88888.00 2008-10-22 00:06:22.656 296 13205.79 575.67 57238.31 88888.00 2008-10-22 00:06:23.656 296 13206.31 575.42 57238.19 88888.00 2008-10-22 00:06:24.656 296 13205.66 574.93 57237.94 88888.00 2008-10-22 00:06:25.656 296 13205.66 574.81 57237.94 88888.00 2008-10-22 00:06:26.656 296 13205.53 575.30 57237.82 88888.00 2008-10-22 00:06:27.656 296 13205.92 574.93 57238.19 88888.00 2008-10-22 00:06:28.656 296 13205.92 575.18 57238.07 88888.00 2008-10-22 00:06:29.656 296 13206.31 574.43 57237.82 88888.00 2008-10-22 00:06:30.656 296 13205.92 575.05 57237.82 88888.00 2008-10-22 00:06:31.656 296 13205.79 574.56 57239.16 88888.00 2008-10-22 00:06:32.656 296 13206.05 574.68 57238.43 88888.00 2008-10-22 00:06:33.656 296 13206.44 574.31 57238.31 88888.00 2008-10-22 00:06:34.656 296 13205.92 574.19 57237.94 88888.00 2008-10-22 00:06:35.656 296 13206.05 574.31 57237.94 88888.00 2008-10-22 00:06:36.656 296 13205.27 574.43 57237.58 88888.00 2008-10-22 00:06:37.656 296 13206.57 573.69 57237.33 88888.00 2008-10-22 00:06:38.656 296 13206.18 573.57 57238.43 88888.00 2008-10-22 00:06:39.656 296 13205.53 573.57 57238.55 88888.00 2008-10-22 00:06:40.656 296 13205.66 574.19 57238.07 88888.00 2008-10-22 00:06:41.656 296 13205.27 574.06 57237.70 88888.00 2008-10-22 00:06:42.656 296 13206.18 574.68 57238.31 88888.00 2008-10-22 00:06:43.656 296 13205.79 573.81 57237.33 88888.00 2008-10-22 00:06:44.656 296 13205.66 573.57 57238.43 88888.00 2008-10-22 00:06:45.656 296 13205.66 574.19 57237.82 88888.00 2008-10-22 00:06:46.656 296 13206.31 574.31 57238.07 88888.00 2008-10-22 00:06:47.656 296 13205.66 573.20 57237.58 88888.00 2008-10-22 00:06:48.656 296 13206.05 573.94 57237.94 88888.00 2008-10-22 00:06:49.656 296 13206.05 574.68 57238.19 88888.00 2008-10-22 00:06:50.656 296 13206.57 574.56 57237.94 88888.00 2008-10-22 00:06:51.656 296 13206.44 574.31 57238.19 88888.00 2008-10-22 00:06:52.656 296 13206.44 573.57 57238.07 88888.00 2008-10-22 00:06:53.656 296 13206.18 574.68 57238.31 88888.00 2008-10-22 00:06:54.656 296 13206.83 575.05 57237.82 88888.00 2008-10-22 00:06:55.656 296 13206.57 574.68 57237.82 88888.00 2008-10-22 00:06:56.656 296 13206.44 575.05 57237.82 88888.00 2008-10-22 00:06:57.656 296 13207.22 574.93 57239.04 88888.00 2008-10-22 00:06:58.656 296 13206.70 574.68 57238.80 88888.00 2008-10-22 00:06:59.656 296 13207.48 574.56 57238.19 88888.00 2008-10-22 00:07:00.656 296 13206.96 575.30 57237.94 88888.00 2008-10-22 00:07:01.656 296 13207.48 574.56 57237.70 88888.00 2008-10-22 00:07:02.656 296 13207.48 575.18 57237.82 88888.00 2008-10-22 00:07:03.656 296 13206.96 574.81 57238.19 88888.00 2008-10-22 00:07:04.656 296 13207.74 574.19 57238.19 88888.00 2008-10-22 00:07:06.656 296 13207.48 573.69 57238.19 88888.00 2008-10-22 00:07:07.656 296 13207.61 575.30 57238.43 88888.00 2008-10-22 00:07:08.656 296 13207.87 575.05 57238.55 88888.00 2008-10-22 00:07:09.656 296 13206.96 573.81 57238.43 88888.00 2008-10-22 00:07:10.656 296 13207.87 574.43 57239.04 88888.00 2008-10-22 00:07:11.656 296 13207.87 574.31 57238.43 88888.00 2008-10-22 00:07:12.656 296 13207.87 574.43 57237.70 88888.00 2008-10-22 00:07:13.656 296 13208.13 574.68 57237.94 88888.00 2008-10-22 00:07:14.656 296 13207.61 574.43 57238.07 88888.00 2008-10-22 00:07:15.656 296 13208.52 574.56 57238.92 88888.00 2008-10-22 00:07:16.656 296 13208.13 574.43 57239.16 88888.00 2008-10-22 00:07:17.656 296 13208.26 574.31 57239.04 88888.00 2008-10-22 00:07:18.656 296 13208.26 573.81 57238.43 88888.00 2008-10-22 00:07:19.656 296 13208.26 574.06 57238.68 88888.00 2008-10-22 00:07:20.656 296 13207.87 574.06 57238.07 88888.00 2008-10-22 00:07:21.656 296 13207.61 574.68 57238.80 88888.00 2008-10-22 00:07:22.656 296 13207.61 574.31 57239.16 88888.00 2008-10-22 00:07:23.656 296 13208.26 574.19 57238.55 88888.00 2008-10-22 00:07:24.656 296 13207.87 574.68 57238.92 88888.00 2008-10-22 00:07:25.656 296 13208.52 574.93 57238.55 88888.00 2008-10-22 00:07:26.656 296 13208.52 574.68 57238.19 88888.00 2008-10-22 00:07:27.656 296 13208.13 574.81 57238.80 88888.00 2008-10-22 00:07:28.656 296 13208.78 574.56 57238.68 88888.00 2008-10-22 00:07:29.656 296 13207.87 574.43 57239.16 88888.00 2008-10-22 00:07:30.656 296 13208.26 574.31 57238.19 88888.00 2008-10-22 00:07:31.656 296 13208.39 574.06 57238.19 88888.00 2008-10-22 00:07:32.656 296 13208.26 574.93 57238.80 88888.00 2008-10-22 00:07:33.656 296 13208.00 573.94 57238.68 88888.00 2008-10-22 00:07:34.656 296 13208.39 574.56 57239.16 88888.00 2008-10-22 00:07:35.656 296 13208.13 574.56 57238.43 88888.00 2008-10-22 00:07:36.656 296 13208.26 574.31 57238.68 88888.00 2008-10-22 00:07:37.656 296 13208.39 574.68 57238.55 88888.00 2008-10-22 00:07:38.656 296 13208.52 574.43 57238.68 88888.00 2008-10-22 00:07:39.656 296 13208.00 574.68 57238.55 88888.00 2008-10-22 00:07:40.656 296 13208.00 574.43 57238.68 88888.00 2008-10-22 00:07:41.656 296 13208.26 574.68 57238.43 88888.00 2008-10-22 00:07:42.656 296 13207.61 574.43 57238.80 88888.00 2008-10-22 00:07:43.656 296 13207.35 574.68 57238.43 88888.00 2008-10-22 00:07:44.656 296 13207.87 574.81 57238.55 88888.00 2008-10-22 00:07:45.656 296 13208.39 574.31 57237.82 88888.00 2008-10-22 00:07:46.656 296 13207.48 574.56 57238.55 88888.00 2008-10-22 00:07:47.656 296 13207.48 574.81 57238.80 88888.00 2008-10-22 00:07:48.656 296 13207.61 574.43 57238.68 88888.00 2008-10-22 00:07:49.656 296 13207.48 574.81 57239.41 88888.00 2008-10-22 00:07:50.656 296 13207.61 574.19 57238.07 88888.00 2008-10-22 00:07:51.656 296 13207.74 574.93 57238.43 88888.00 2008-10-22 00:07:52.656 296 13207.61 574.31 57238.55 88888.00 2008-10-22 00:07:53.656 296 13208.00 574.43 57238.55 88888.00 2008-10-22 00:07:54.656 296 13206.83 574.31 57238.07 88888.00 2008-10-22 00:07:55.656 296 13207.61 574.19 57237.94 88888.00 2008-10-22 00:07:56.656 296 13207.35 574.43 57238.55 88888.00 2008-10-22 00:07:57.656 296 13208.26 574.31 57238.55 88888.00 2008-10-22 00:07:58.656 296 13207.87 574.93 57238.92 88888.00 2008-10-22 00:07:59.656 296 13207.74 574.43 57238.43 88888.00 2008-10-22 00:08:00.656 296 13207.09 574.31 57238.68 88888.00 2008-10-22 00:08:01.656 296 13207.87 573.94 57238.55 88888.00 2008-10-22 00:08:02.656 296 13207.48 574.19 57238.80 88888.00 2008-10-22 00:08:03.656 296 13208.26 574.06 57238.31 88888.00 2008-10-22 00:08:04.656 296 13207.48 573.07 57238.43 88888.00 2008-10-22 00:08:05.656 296 13208.26 574.56 57238.19 88888.00 2008-10-22 00:08:06.656 296 13208.26 574.19 57238.55 88888.00 2008-10-22 00:08:07.656 296 13208.78 573.69 57238.19 88888.00 2008-10-22 00:08:08.656 296 13208.39 574.06 57238.19 88888.00 2008-10-22 00:08:09.656 296 13208.39 574.06 57238.80 88888.00 2008-10-22 00:08:10.656 296 13208.91 574.43 57238.55 88888.00 2008-10-22 00:08:11.656 296 13208.65 573.81 57238.80 88888.00 2008-10-22 00:08:12.656 296 13208.65 574.31 57237.70 88888.00 2008-10-22 00:08:13.656 296 13208.52 574.43 57238.55 88888.00 2008-10-22 00:08:14.656 296 13208.39 574.56 57238.80 88888.00 2008-10-22 00:08:15.656 296 13208.13 574.43 57238.43 88888.00 2008-10-22 00:08:16.656 296 13208.13 574.68 57238.68 88888.00 2008-10-22 00:08:17.656 296 13208.91 574.06 57238.68 88888.00 2008-10-22 00:08:18.656 296 13208.91 573.94 57238.19 88888.00 2008-10-22 00:08:19.656 296 13208.39 574.43 57238.55 88888.00 2008-10-22 00:08:20.656 296 13208.65 574.81 57238.68 88888.00 2008-10-22 00:08:21.656 296 13208.78 574.43 57238.92 88888.00 2008-10-22 00:08:22.656 296 13208.39 573.81 57238.43 88888.00 2008-10-22 00:08:23.656 296 13208.39 574.06 57238.19 88888.00 2008-10-22 00:08:24.656 296 13208.39 574.56 57238.55 88888.00 2008-10-22 00:08:25.656 296 13208.39 574.43 57238.31 88888.00 2008-10-22 00:08:26.656 296 13208.00 574.81 57238.31 88888.00 2008-10-22 00:08:27.656 296 13207.22 574.19 57238.31 88888.00 2008-10-22 00:08:28.656 296 13207.87 574.31 57239.16 88888.00 2008-10-22 00:08:29.656 296 13208.00 573.81 57237.70 88888.00 2008-10-22 00:08:30.656 296 13208.78 574.43 57238.80 88888.00 2008-10-22 00:08:31.656 296 13207.74 574.68 57238.68 88888.00 2008-10-22 00:08:32.656 296 13208.26 574.68 57238.55 88888.00 2008-10-22 00:08:33.656 296 13208.91 574.81 57239.04 88888.00 2008-10-22 00:08:34.656 296 13208.39 574.31 57239.04 88888.00 2008-10-22 00:08:35.656 296 13208.52 574.06 57238.92 88888.00 2008-10-22 00:08:36.656 296 13208.65 574.19 57238.80 88888.00 2008-10-22 00:08:37.656 296 13208.65 573.94 57238.55 88888.00 2008-10-22 00:08:38.656 296 13208.78 574.93 57238.80 88888.00 2008-10-22 00:08:39.656 296 13209.17 574.43 57238.80 88888.00 2008-10-22 00:08:40.656 296 13208.78 574.31 57238.55 88888.00 2008-10-22 00:08:41.656 296 13209.17 573.81 57238.80 88888.00 2008-10-22 00:08:42.656 296 13208.65 574.31 57238.92 88888.00 2008-10-22 00:08:43.656 296 13208.78 574.19 57239.04 88888.00 2008-10-22 00:08:44.656 296 13208.78 574.43 57238.68 88888.00 2008-10-22 00:08:45.656 296 13208.39 573.32 57238.80 88888.00 2008-10-22 00:08:46.656 296 13208.91 574.31 57238.43 88888.00 2008-10-22 00:08:47.656 296 13208.91 574.31 57238.55 88888.00 2008-10-22 00:08:48.656 296 13208.91 573.44 57238.80 88888.00 2008-10-22 00:08:49.656 296 13209.04 573.57 57239.29 88888.00 2008-10-22 00:08:50.656 296 13208.78 573.94 57239.16 88888.00 2008-10-22 00:08:51.656 296 13208.65 574.68 57238.92 88888.00 2008-10-22 00:08:52.656 296 13209.04 574.31 57238.55 88888.00 2008-10-22 00:08:53.656 296 13208.91 573.44 57238.43 88888.00 2008-10-22 00:08:54.656 296 13209.30 573.07 57238.55 88888.00 2008-10-22 00:08:55.656 296 13209.17 573.20 57239.04 88888.00 2008-10-22 00:08:56.656 296 13209.04 572.95 57238.68 88888.00 2008-10-22 00:08:57.656 296 13209.04 573.81 57238.68 88888.00 2008-10-22 00:08:58.656 296 13208.26 573.44 57238.43 88888.00 2008-10-22 00:08:59.656 296 13208.39 573.20 57238.80 88888.00 2008-10-22 00:09:00.656 296 13208.39 573.07 57238.07 88888.00 2008-10-22 00:09:01.656 296 13209.56 573.81 57238.68 88888.00 2008-10-22 00:09:02.656 296 13209.43 573.44 57237.82 88888.00 2008-10-22 00:09:03.656 296 13209.43 572.95 57238.43 88888.00 2008-10-22 00:09:04.656 296 13209.17 572.82 57238.55 88888.00 2008-10-22 00:09:06.656 296 13208.78 572.20 57238.19 88888.00 2008-10-22 00:09:07.656 296 13209.56 572.33 57238.31 88888.00 2008-10-22 00:09:08.656 296 13208.78 572.20 57239.04 88888.00 2008-10-22 00:09:09.656 296 13209.04 572.08 57238.31 88888.00 2008-10-22 00:09:10.656 296 13209.30 572.58 57238.68 88888.00 2008-10-22 00:09:11.656 296 13209.95 572.33 57238.80 88888.00 2008-10-22 00:09:12.656 296 13209.17 571.83 57238.43 88888.00 2008-10-22 00:09:13.656 296 13209.69 572.33 57238.19 88888.00 2008-10-22 00:09:14.656 296 13209.17 573.07 57238.68 88888.00 2008-10-22 00:09:15.656 296 13209.17 572.20 57238.43 88888.00 2008-10-22 00:09:16.656 296 13209.30 572.70 57238.68 88888.00 2008-10-22 00:09:17.656 296 13208.78 572.45 57238.55 88888.00 2008-10-22 00:09:18.656 296 13208.65 572.82 57237.58 88888.00 2008-10-22 00:09:19.656 296 13208.65 573.32 57237.94 88888.00 2008-10-22 00:09:20.656 296 13208.91 572.95 57238.31 88888.00 2008-10-22 00:09:21.656 296 13209.04 573.07 57238.19 88888.00 2008-10-22 00:09:22.656 296 13209.17 572.95 57239.04 88888.00 2008-10-22 00:09:23.656 296 13209.17 573.32 57238.68 88888.00 2008-10-22 00:09:24.656 296 13209.30 573.81 57238.07 88888.00 2008-10-22 00:09:25.656 296 13209.04 574.06 57238.55 88888.00 2008-10-22 00:09:26.656 296 13208.26 573.57 57238.43 88888.00 2008-10-22 00:09:27.656 296 13208.91 573.20 57238.80 88888.00 2008-10-22 00:09:28.656 296 13208.65 573.57 57238.31 88888.00 2008-10-22 00:09:29.656 296 13207.22 573.94 57238.55 88888.00 2008-10-22 00:09:30.656 296 13208.65 573.32 57237.94 88888.00 2008-10-22 00:09:31.656 296 13208.26 573.81 57237.94 88888.00 2008-10-22 00:09:32.656 296 13208.78 573.32 57237.09 88888.00 2008-10-22 00:09:33.656 296 13208.65 573.69 57238.19 88888.00 2008-10-22 00:09:34.656 296 13208.52 573.20 57238.07 88888.00 2008-10-22 00:09:35.656 296 13208.78 573.44 57237.45 88888.00 2008-10-22 00:09:36.656 296 13209.30 573.20 57238.19 88888.00 2008-10-22 00:09:37.656 296 13208.52 573.81 57237.82 88888.00 2008-10-22 00:09:38.656 296 13208.00 572.95 57238.31 88888.00 2008-10-22 00:09:39.656 296 13208.52 573.44 57237.45 88888.00 2008-10-22 00:09:40.656 296 13207.61 573.07 57238.43 88888.00 2008-10-22 00:09:41.656 296 13208.13 573.94 57237.58 88888.00 2008-10-22 00:09:42.656 296 13208.26 573.20 57238.55 88888.00 2008-10-22 00:09:43.656 296 13208.65 572.82 57237.94 88888.00 2008-10-22 00:09:44.656 296 13207.74 572.95 57238.19 88888.00 2008-10-22 00:09:45.656 296 13208.78 573.44 57238.43 88888.00 2008-10-22 00:09:46.656 296 13208.78 573.69 57238.07 88888.00 2008-10-22 00:09:47.656 296 13208.78 573.44 57237.94 88888.00 2008-10-22 00:09:48.656 296 13208.13 573.44 57237.82 88888.00 2008-10-22 00:09:49.656 296 13208.52 572.70 57237.82 88888.00 2008-10-22 00:09:50.656 296 13208.13 573.20 57238.07 88888.00 2008-10-22 00:09:51.656 296 13208.65 573.20 57237.09 88888.00 2008-10-22 00:09:52.656 296 13208.39 573.32 57238.19 88888.00 2008-10-22 00:09:53.656 296 13207.87 572.95 57238.31 88888.00 2008-10-22 00:09:54.656 296 13207.87 573.20 57238.07 88888.00 2008-10-22 00:09:55.656 296 13207.87 573.32 57238.55 88888.00 2008-10-22 00:09:56.656 296 13208.39 572.82 57237.94 88888.00 2008-10-22 00:09:57.656 296 13207.48 572.95 57238.31 88888.00 2008-10-22 00:09:58.656 296 13207.09 572.95 57237.33 88888.00 2008-10-22 00:09:59.656 296 13207.87 572.70 57237.82 88888.00 2008-10-22 00:10:00.656 296 13207.48 573.20 57238.31 88888.00 2008-10-22 00:10:01.656 296 13208.13 573.44 57238.19 88888.00 2008-10-22 00:10:02.656 296 13207.87 573.57 57237.58 88888.00 2008-10-22 00:10:03.656 296 13207.22 572.82 57237.94 88888.00 2008-10-22 00:10:04.656 296 13207.74 573.81 57238.19 88888.00 2008-10-22 00:10:05.656 296 13207.48 573.20 57238.43 88888.00 2008-10-22 00:10:06.656 296 13207.22 573.07 57238.19 88888.00 2008-10-22 00:10:07.656 296 13207.35 573.44 57237.45 88888.00 2008-10-22 00:10:08.656 296 13206.70 573.94 57237.70 88888.00 2008-10-22 00:10:09.656 296 13207.09 573.20 57238.19 88888.00 2008-10-22 00:10:10.656 296 13207.35 573.07 57237.94 88888.00 2008-10-22 00:10:11.656 296 13206.96 573.32 57237.82 88888.00 2008-10-22 00:10:12.656 296 13206.83 573.69 57237.45 88888.00 2008-10-22 00:10:13.656 296 13206.70 572.70 57237.58 88888.00 2008-10-22 00:10:14.656 296 13207.09 573.69 57237.09 88888.00 2008-10-22 00:10:15.656 296 13207.61 573.57 57237.70 88888.00 2008-10-22 00:10:16.656 296 13207.09 573.44 57237.94 88888.00 2008-10-22 00:10:17.656 296 13206.70 574.31 57237.21 88888.00 2008-10-22 00:10:18.656 296 13206.44 573.32 57237.94 88888.00 2008-10-22 00:10:19.656 296 13206.57 573.20 57238.19 88888.00 2008-10-22 00:10:20.656 296 13206.70 573.81 57238.19 88888.00 2008-10-22 00:10:21.656 296 13206.70 573.20 57237.82 88888.00 2008-10-22 00:10:22.656 296 13206.70 573.57 57237.70 88888.00 2008-10-22 00:10:23.656 296 13206.44 574.06 57237.70 88888.00 2008-10-22 00:10:24.656 296 13206.70 573.57 57237.09 88888.00 2008-10-22 00:10:25.656 296 13206.57 573.32 57237.82 88888.00 2008-10-22 00:10:26.656 296 13207.35 574.19 57237.70 88888.00 2008-10-22 00:10:27.656 296 13206.83 573.20 57236.96 88888.00 2008-10-22 00:10:28.656 296 13207.48 572.95 57237.70 88888.00 2008-10-22 00:10:29.656 296 13206.18 572.95 57237.94 88888.00 2008-10-22 00:10:30.656 296 13207.09 573.07 57237.70 88888.00 2008-10-22 00:10:31.656 296 13206.70 572.82 57237.45 88888.00 2008-10-22 00:10:32.656 296 13206.83 573.07 57237.45 88888.00 2008-10-22 00:10:33.656 296 13206.96 573.81 57237.94 88888.00 2008-10-22 00:10:34.656 296 13206.31 573.69 57237.58 88888.00 2008-10-22 00:10:35.656 296 13206.44 573.94 57237.58 88888.00 2008-10-22 00:10:36.656 296 13206.31 572.70 57237.45 88888.00 2008-10-22 00:10:37.656 296 13206.44 573.07 57237.70 88888.00 2008-10-22 00:10:38.656 296 13206.96 573.57 57237.45 88888.00 2008-10-22 00:10:39.656 296 13206.83 573.20 57237.33 88888.00 2008-10-22 00:10:40.656 296 13206.18 573.20 57237.33 88888.00 2008-10-22 00:10:41.656 296 13206.31 572.82 57237.45 88888.00 2008-10-22 00:10:42.656 296 13206.83 573.44 57238.31 88888.00 2008-10-22 00:10:43.656 296 13206.18 573.20 57237.45 88888.00 2008-10-22 00:10:44.656 296 13206.96 573.44 57237.82 88888.00 2008-10-22 00:10:45.656 296 13207.09 573.32 57237.82 88888.00 2008-10-22 00:10:46.656 296 13207.22 573.07 57237.70 88888.00 2008-10-22 00:10:47.656 296 13207.35 573.32 57236.96 88888.00 2008-10-22 00:10:48.656 296 13207.22 573.57 57237.45 88888.00 2008-10-22 00:10:49.656 296 13207.48 573.44 57237.45 88888.00 2008-10-22 00:10:50.656 296 13206.96 574.06 57237.45 88888.00 2008-10-22 00:10:51.656 296 13207.35 572.70 57237.70 88888.00 2008-10-22 00:10:52.656 296 13207.74 573.44 57237.21 88888.00 2008-10-22 00:10:53.656 296 13207.61 572.95 57237.58 88888.00 2008-10-22 00:10:54.656 296 13207.48 573.20 57237.45 88888.00 2008-10-22 00:10:55.656 296 13207.61 573.69 57236.84 88888.00 2008-10-22 00:10:56.656 296 13208.00 573.81 57237.33 88888.00 2008-10-22 00:10:57.656 296 13207.87 573.57 57237.82 88888.00 2008-10-22 00:10:58.656 296 13207.35 573.94 57237.33 88888.00 2008-10-22 00:10:59.656 296 13208.00 573.44 57237.21 88888.00 2008-10-22 00:11:00.656 296 13206.96 573.20 57237.09 88888.00 2008-10-22 00:11:01.656 296 13206.96 573.69 57237.70 88888.00 2008-10-22 00:11:02.656 296 13207.22 574.43 57237.33 88888.00 2008-10-22 00:11:03.656 296 13206.96 574.81 57237.94 88888.00 2008-10-22 00:11:04.656 296 13206.44 574.06 57237.21 88888.00 2008-10-22 00:11:06.656 296 13206.18 574.06 57237.33 88888.00 2008-10-22 00:11:07.656 296 13206.31 574.06 57237.58 88888.00 2008-10-22 00:11:08.656 296 13206.44 574.81 57237.21 88888.00 2008-10-22 00:11:09.656 296 13206.44 573.94 57237.21 88888.00 2008-10-22 00:11:10.656 296 13206.18 573.44 57238.19 88888.00 2008-10-22 00:11:11.656 296 13206.18 574.06 57237.58 88888.00 2008-10-22 00:11:12.656 296 13206.31 573.81 57237.70 88888.00 2008-10-22 00:11:13.656 296 13206.18 574.43 57237.70 88888.00 2008-10-22 00:11:14.656 296 13205.66 574.19 57238.31 88888.00 2008-10-22 00:11:15.656 296 13206.57 574.06 57237.58 88888.00 2008-10-22 00:11:16.656 296 13205.79 574.56 57237.33 88888.00 2008-10-22 00:11:17.656 296 13206.31 574.19 57237.09 88888.00 2008-10-22 00:11:18.656 296 13206.05 574.06 57236.96 88888.00 2008-10-22 00:11:19.656 296 13206.18 573.81 57237.21 88888.00 2008-10-22 00:11:20.656 296 13206.18 573.69 57236.96 88888.00 2008-10-22 00:11:21.656 296 13206.83 573.94 57237.09 88888.00 2008-10-22 00:11:22.656 296 13207.09 574.19 57238.07 88888.00 2008-10-22 00:11:23.656 296 13206.83 573.81 57238.07 88888.00 2008-10-22 00:11:24.656 296 13207.48 573.81 57237.33 88888.00 2008-10-22 00:11:25.656 296 13207.22 574.31 57237.58 88888.00 2008-10-22 00:11:26.656 296 13207.35 574.19 57237.33 88888.00 2008-10-22 00:11:27.656 296 13207.09 574.68 57237.58 88888.00 2008-10-22 00:11:28.656 296 13207.48 574.06 57237.33 88888.00 2008-10-22 00:11:29.656 296 13207.74 574.68 57237.45 88888.00 2008-10-22 00:11:30.656 296 13207.74 574.56 57237.21 88888.00 2008-10-22 00:11:31.656 296 13207.87 574.19 57237.58 88888.00 2008-10-22 00:11:32.656 296 13207.48 574.81 57237.33 88888.00 2008-10-22 00:11:33.656 296 13207.09 573.94 57237.70 88888.00 2008-10-22 00:11:34.656 296 13206.96 574.43 57237.58 88888.00 2008-10-22 00:11:35.656 296 13207.22 575.30 57237.82 88888.00 2008-10-22 00:11:36.656 296 13207.35 574.68 57238.19 88888.00 2008-10-22 00:11:37.656 296 13206.57 575.18 57237.45 88888.00 2008-10-22 00:11:38.656 296 13206.83 575.67 57237.94 88888.00 2008-10-22 00:11:39.656 296 13207.35 575.55 57237.94 88888.00 2008-10-22 00:11:40.656 296 13206.70 575.05 57236.96 88888.00 2008-10-22 00:11:41.656 296 13207.09 575.92 57236.96 88888.00 2008-10-22 00:11:42.656 296 13206.83 575.18 57237.33 88888.00 2008-10-22 00:11:43.656 296 13206.44 574.68 57237.82 88888.00 2008-10-22 00:11:44.656 296 13206.31 575.18 57237.94 88888.00 2008-10-22 00:11:45.656 296 13206.31 575.18 57237.21 88888.00 2008-10-22 00:11:46.656 296 13206.18 575.55 57237.70 88888.00 2008-10-22 00:11:47.656 296 13206.70 575.55 57237.58 88888.00 2008-10-22 00:11:48.656 296 13206.44 575.05 57237.58 88888.00 2008-10-22 00:11:49.656 296 13205.79 575.30 57237.70 88888.00 2008-10-22 00:11:50.656 296 13206.70 575.30 57237.09 88888.00 2008-10-22 00:11:51.656 296 13206.31 574.93 57237.94 88888.00 2008-10-22 00:11:52.656 296 13206.05 575.80 57237.94 88888.00 2008-10-22 00:11:53.656 296 13206.96 575.80 57236.72 88888.00 2008-10-22 00:11:54.656 296 13206.31 576.17 57237.82 88888.00 2008-10-22 00:11:55.656 296 13206.05 576.04 57237.70 88888.00 2008-10-22 00:11:56.656 296 13205.53 576.17 57238.07 88888.00 2008-10-22 00:11:57.656 296 13206.18 575.67 57237.45 88888.00 2008-10-22 00:11:58.656 296 13206.31 575.30 57237.94 88888.00 2008-10-22 00:11:59.656 296 13206.05 576.04 57237.82 88888.00 2008-10-22 00:12:00.656 296 13206.31 575.80 57238.68 88888.00 2008-10-22 00:12:01.656 296 13206.18 575.92 57237.33 88888.00 2008-10-22 00:12:02.656 296 13206.31 576.17 57237.70 88888.00 2008-10-22 00:12:03.656 296 13206.18 575.55 57237.94 88888.00 2008-10-22 00:12:04.656 296 13206.70 576.17 57237.58 88888.00 2008-10-22 00:12:05.656 296 13206.44 575.92 57237.70 88888.00 2008-10-22 00:12:06.656 296 13206.96 575.92 57237.94 88888.00 2008-10-22 00:12:07.656 296 13206.05 576.17 57237.58 88888.00 2008-10-22 00:12:08.656 296 13207.09 576.04 57238.07 88888.00 2008-10-22 00:12:09.656 296 13206.96 576.17 57237.21 88888.00 2008-10-22 00:12:10.656 296 13207.35 575.42 57238.07 88888.00 2008-10-22 00:12:11.656 296 13207.48 576.29 57237.33 88888.00 2008-10-22 00:12:12.656 296 13208.13 577.03 57237.33 88888.00 2008-10-22 00:12:13.656 296 13206.83 576.54 57237.33 88888.00 2008-10-22 00:12:14.656 296 13208.13 576.29 57237.82 88888.00 2008-10-22 00:12:15.656 296 13208.00 576.17 57237.94 88888.00 2008-10-22 00:12:16.656 296 13207.61 576.17 57237.82 88888.00 2008-10-22 00:12:17.656 296 13207.74 576.04 57237.21 88888.00 2008-10-22 00:12:18.656 296 13207.87 576.42 57238.19 88888.00 2008-10-22 00:12:19.656 296 13207.87 577.53 57238.31 88888.00 2008-10-22 00:12:20.656 296 13207.35 576.54 57237.70 88888.00 2008-10-22 00:12:21.656 296 13208.00 576.04 57238.92 88888.00 2008-10-22 00:12:22.656 296 13207.74 576.54 57237.33 88888.00 2008-10-22 00:12:23.656 296 13207.61 577.03 57238.07 88888.00 2008-10-22 00:12:24.656 296 13207.48 576.29 57237.94 88888.00 2008-10-22 00:12:25.656 296 13207.61 576.04 57238.43 88888.00 2008-10-22 00:12:26.656 296 13207.09 577.03 57237.82 88888.00 2008-10-22 00:12:27.656 296 13206.96 576.66 57237.70 88888.00 2008-10-22 00:12:28.656 296 13206.83 577.28 57238.43 88888.00 2008-10-22 00:12:29.656 296 13206.44 577.16 57237.70 88888.00 2008-10-22 00:12:30.656 296 13206.31 576.91 57238.31 88888.00 2008-10-22 00:12:31.656 296 13206.96 577.16 57237.94 88888.00 2008-10-22 00:12:32.656 296 13205.92 577.03 57237.82 88888.00 2008-10-22 00:12:33.656 296 13206.18 577.41 57238.31 88888.00 2008-10-22 00:12:34.656 296 13205.53 576.29 57238.07 88888.00 2008-10-22 00:12:35.656 296 13205.92 577.16 57237.58 88888.00 2008-10-22 00:12:36.656 296 13205.79 576.91 57238.07 88888.00 2008-10-22 00:12:37.656 296 13204.62 576.17 57238.19 88888.00 2008-10-22 00:12:38.656 296 13205.14 576.42 57237.70 88888.00 2008-10-22 00:12:39.656 296 13205.14 576.54 57237.82 88888.00 2008-10-22 00:12:40.656 296 13205.14 576.42 57237.58 88888.00 2008-10-22 00:12:41.655 296 13204.36 576.54 57238.43 88888.00 2008-10-22 00:12:42.655 296 13205.53 576.42 57237.58 88888.00 2008-10-22 00:12:43.655 296 13204.62 576.66 57237.94 88888.00 2008-10-22 00:12:44.655 296 13205.01 576.42 57237.82 88888.00 2008-10-22 00:12:45.655 296 13203.58 576.17 57237.45 88888.00 2008-10-22 00:12:46.655 296 13204.10 576.17 57237.58 88888.00 2008-10-22 00:12:47.655 296 13204.36 575.67 57237.58 88888.00 2008-10-22 00:12:48.655 296 13204.23 574.93 57237.33 88888.00 2008-10-22 00:12:49.655 296 13204.49 575.67 57237.82 88888.00 2008-10-22 00:12:50.655 296 13204.23 575.80 57237.82 88888.00 2008-10-22 00:12:51.655 296 13203.97 575.80 57237.58 88888.00 2008-10-22 00:12:52.655 296 13204.36 575.05 57237.94 88888.00 2008-10-22 00:12:53.655 296 13204.23 576.04 57237.70 88888.00 2008-10-22 00:12:54.655 296 13204.23 575.05 57237.45 88888.00 2008-10-22 00:12:55.655 296 13203.71 575.30 57237.45 88888.00 2008-10-22 00:12:56.655 296 13204.23 574.93 57237.58 88888.00 2008-10-22 00:12:57.655 296 13204.36 575.42 57237.58 88888.00 2008-10-22 00:12:58.655 296 13203.71 575.18 57237.58 88888.00 2008-10-22 00:12:59.655 296 13203.45 575.42 57237.09 88888.00 2008-10-22 00:13:00.655 296 13204.62 575.30 57238.07 88888.00 2008-10-22 00:13:01.655 296 13204.10 575.80 57237.33 88888.00 2008-10-22 00:13:02.655 296 13204.49 575.80 57237.33 88888.00 2008-10-22 00:13:03.655 296 13204.23 576.04 57237.58 88888.00 2008-10-22 00:13:04.655 296 13204.23 575.92 57237.45 88888.00 2008-10-22 00:13:06.655 296 13205.01 576.17 57237.33 88888.00 2008-10-22 00:13:07.655 296 13204.88 576.54 57237.58 88888.00 2008-10-22 00:13:08.655 296 13204.36 576.54 57237.21 88888.00 2008-10-22 00:13:09.655 296 13204.62 577.03 57237.33 88888.00 2008-10-22 00:13:10.655 296 13204.49 576.42 57236.60 88888.00 2008-10-22 00:13:11.655 296 13204.62 576.91 57237.45 88888.00 2008-10-22 00:13:12.655 296 13203.84 576.66 57237.33 88888.00 2008-10-22 00:13:13.655 296 13204.88 576.79 57237.58 88888.00 2008-10-22 00:13:14.655 296 13205.01 576.79 57237.82 88888.00 2008-10-22 00:13:15.655 296 13204.23 577.16 57237.82 88888.00 2008-10-22 00:13:16.655 296 13204.75 577.41 57236.84 88888.00 2008-10-22 00:13:17.655 296 13204.62 577.53 57237.94 88888.00 2008-10-22 00:13:18.655 296 13204.88 576.42 57237.45 88888.00 2008-10-22 00:13:19.655 296 13205.01 577.41 57237.70 88888.00 2008-10-22 00:13:20.655 296 13204.62 576.91 57237.82 88888.00 2008-10-22 00:13:21.655 296 13205.01 577.16 57237.21 88888.00 2008-10-22 00:13:22.655 296 13204.88 577.65 57237.58 88888.00 2008-10-22 00:13:23.655 296 13204.49 576.79 57237.70 88888.00 2008-10-22 00:13:24.655 296 13204.49 577.53 57237.33 88888.00 2008-10-22 00:13:25.655 296 13205.27 577.16 57237.58 88888.00 2008-10-22 00:13:26.655 296 13205.53 576.91 57237.58 88888.00 2008-10-22 00:13:27.655 296 13203.97 577.03 57237.94 88888.00 2008-10-22 00:13:28.655 296 13204.36 577.28 57237.82 88888.00 2008-10-22 00:13:29.655 296 13204.49 576.54 57237.70 88888.00 2008-10-22 00:13:30.655 296 13204.23 576.42 57237.33 88888.00 2008-10-22 00:13:31.655 296 13204.10 577.28 57237.82 88888.00 2008-10-22 00:13:32.655 296 13204.62 576.91 57238.31 88888.00 2008-10-22 00:13:33.655 296 13204.49 576.17 57237.70 88888.00 2008-10-22 00:13:34.655 296 13204.49 577.28 57238.07 88888.00 2008-10-22 00:13:35.655 296 13204.36 576.17 57237.94 88888.00 2008-10-22 00:13:36.655 296 13204.10 576.91 57237.33 88888.00 2008-10-22 00:13:37.655 296 13204.10 577.53 57238.31 88888.00 2008-10-22 00:13:38.655 296 13204.23 577.41 57237.70 88888.00 2008-10-22 00:13:39.655 296 13203.97 577.53 57238.07 88888.00 2008-10-22 00:13:40.655 296 13204.10 577.41 57238.19 88888.00 2008-10-22 00:13:41.655 296 13204.36 576.91 57237.45 88888.00 2008-10-22 00:13:42.655 296 13203.45 577.03 57237.58 88888.00 2008-10-22 00:13:43.655 296 13203.71 576.66 57237.70 88888.00 2008-10-22 00:13:44.655 296 13203.45 577.53 57238.19 88888.00 2008-10-22 00:13:45.655 296 13203.84 576.79 57237.45 88888.00 2008-10-22 00:13:46.655 296 13203.32 576.54 57237.70 88888.00 2008-10-22 00:13:47.655 296 13203.84 576.79 57236.96 88888.00 2008-10-22 00:13:48.655 296 13203.71 577.53 57237.33 88888.00 2008-10-22 00:13:49.655 296 13203.71 576.91 57236.96 88888.00 2008-10-22 00:13:50.655 296 13203.84 576.91 57237.33 88888.00 2008-10-22 00:13:51.655 296 13203.84 576.79 57237.33 88888.00 2008-10-22 00:13:52.655 296 13203.84 576.91 57237.70 88888.00 2008-10-22 00:13:53.655 296 13203.45 576.54 57237.94 88888.00 2008-10-22 00:13:54.655 296 13203.58 577.16 57237.21 88888.00 2008-10-22 00:13:55.655 296 13203.58 576.54 57237.45 88888.00 2008-10-22 00:13:56.655 296 13203.19 576.29 57237.21 88888.00 2008-10-22 00:13:57.655 296 13203.58 576.29 57236.96 88888.00 2008-10-22 00:13:58.655 296 13203.32 576.66 57237.82 88888.00 2008-10-22 00:13:59.655 296 13204.10 576.17 57237.94 88888.00 2008-10-22 00:14:00.655 296 13204.23 576.79 57237.33 88888.00 2008-10-22 00:14:01.655 296 13203.97 576.79 57237.58 88888.00 2008-10-22 00:14:02.655 296 13203.84 577.16 57237.21 88888.00 2008-10-22 00:14:03.655 296 13204.23 576.17 57237.45 88888.00 2008-10-22 00:14:04.655 296 13204.62 576.42 57237.21 88888.00 2008-10-22 00:14:05.655 296 13203.58 576.17 57237.58 88888.00 2008-10-22 00:14:06.655 296 13204.49 576.04 57237.45 88888.00 2008-10-22 00:14:07.655 296 13203.97 577.16 57238.19 88888.00 2008-10-22 00:14:08.655 296 13204.62 576.17 57237.33 88888.00 2008-10-22 00:14:09.655 296 13204.36 576.79 57237.82 88888.00 2008-10-22 00:14:10.655 296 13204.75 576.66 57237.58 88888.00 2008-10-22 00:14:11.655 296 13204.62 577.03 57238.19 88888.00 2008-10-22 00:14:12.655 296 13204.36 576.29 57237.70 88888.00 2008-10-22 00:14:13.655 296 13205.27 576.91 57237.33 88888.00 2008-10-22 00:14:14.655 296 13204.75 576.42 57236.72 88888.00 2008-10-22 00:14:15.655 296 13204.62 576.79 57238.55 88888.00 2008-10-22 00:14:16.655 296 13204.10 575.55 57237.70 88888.00 2008-10-22 00:14:17.655 296 13205.27 576.29 57237.58 88888.00 2008-10-22 00:14:18.655 296 13205.01 575.92 57237.94 88888.00 2008-10-22 00:14:19.655 296 13205.01 575.92 57237.45 88888.00 2008-10-22 00:14:20.655 296 13205.01 576.29 57238.43 88888.00 2008-10-22 00:14:21.655 296 13204.49 576.91 57236.96 88888.00 2008-10-22 00:14:22.655 296 13204.75 576.29 57237.82 88888.00 2008-10-22 00:14:23.655 296 13205.40 576.17 57237.58 88888.00 2008-10-22 00:14:24.655 296 13205.66 576.42 57237.45 88888.00 2008-10-22 00:14:25.655 296 13205.40 576.42 57237.45 88888.00 2008-10-22 00:14:26.655 296 13204.88 576.29 57237.33 88888.00 2008-10-22 00:14:27.655 296 13205.53 576.54 57237.94 88888.00 2008-10-22 00:14:28.655 296 13205.01 577.16 57237.70 88888.00 2008-10-22 00:14:29.655 296 13205.40 576.54 57237.33 88888.00 2008-10-22 00:14:30.655 296 13205.79 576.66 57238.07 88888.00 2008-10-22 00:14:31.655 296 13205.66 576.17 57238.07 88888.00 2008-10-22 00:14:32.655 296 13205.53 576.17 57238.31 88888.00 2008-10-22 00:14:33.655 296 13206.18 576.17 57237.70 88888.00 2008-10-22 00:14:34.655 296 13205.79 576.91 57237.70 88888.00 2008-10-22 00:14:35.655 296 13205.66 576.91 57237.94 88888.00 2008-10-22 00:14:36.655 296 13206.05 576.54 57237.70 88888.00 2008-10-22 00:14:37.655 296 13205.79 577.03 57237.94 88888.00 2008-10-22 00:14:38.655 296 13205.40 576.79 57237.45 88888.00 2008-10-22 00:14:39.655 296 13205.40 576.29 57237.82 88888.00 2008-10-22 00:14:40.655 296 13205.79 576.42 57238.07 88888.00 2008-10-22 00:14:41.655 296 13205.53 576.91 57237.94 88888.00 2008-10-22 00:14:42.655 296 13206.18 576.17 57237.70 88888.00 2008-10-22 00:14:43.655 296 13205.79 576.54 57237.94 88888.00 2008-10-22 00:14:44.655 296 13205.92 576.79 57237.33 88888.00 2008-10-22 00:14:45.655 296 13205.66 576.42 57237.58 88888.00 2008-10-22 00:14:46.655 296 13205.14 576.04 57238.19 88888.00 2008-10-22 00:14:47.655 296 13205.27 576.54 57237.58 88888.00 2008-10-22 00:14:48.655 296 13206.05 576.42 57237.58 88888.00 2008-10-22 00:14:49.655 296 13205.66 575.80 57237.94 88888.00 2008-10-22 00:14:50.655 296 13205.66 576.66 57237.70 88888.00 2008-10-22 00:14:51.655 296 13205.40 576.66 57238.43 88888.00 2008-10-22 00:14:52.655 296 13205.40 576.17 57238.31 88888.00 2008-10-22 00:14:53.655 296 13204.75 576.04 57238.07 88888.00 2008-10-22 00:14:54.655 296 13205.14 576.17 57238.19 88888.00 2008-10-22 00:14:55.655 296 13205.14 576.29 57238.31 88888.00 2008-10-22 00:14:56.655 296 13205.53 576.17 57237.82 88888.00 2008-10-22 00:14:57.655 296 13205.40 575.80 57237.70 88888.00 2008-10-22 00:14:58.655 296 13205.01 576.29 57238.19 88888.00 2008-10-22 00:14:59.655 296 13205.01 576.42 57237.82 88888.00 2008-10-22 00:15:00.655 296 13204.88 577.03 57237.45 88888.00 2008-10-22 00:15:01.655 296 13205.66 577.41 57237.94 88888.00 2008-10-22 00:15:02.655 296 13205.66 575.80 57237.94 88888.00 2008-10-22 00:15:03.655 296 13205.92 576.79 57237.70 88888.00 2008-10-22 00:15:04.655 296 13206.05 577.28 57237.82 88888.00 2008-10-22 00:15:05.655 296 13205.66 576.66 57237.45 88888.00 2008-10-22 00:15:06.655 296 13206.18 576.54 57237.82 88888.00 2008-10-22 00:15:07.655 296 13205.92 577.16 57237.94 88888.00 2008-10-22 00:15:08.655 296 13207.09 576.66 57238.07 88888.00 2008-10-22 00:15:09.655 296 13206.83 576.66 57238.43 88888.00 2008-10-22 00:15:10.655 296 13206.05 576.66 57238.31 88888.00 2008-10-22 00:15:11.655 296 13206.31 577.03 57237.58 88888.00 2008-10-22 00:15:12.655 296 13206.18 576.66 57237.94 88888.00 2008-10-22 00:15:13.655 296 13206.18 577.03 57237.45 88888.00 2008-10-22 00:15:14.655 296 13206.70 577.16 57238.07 88888.00 2008-10-22 00:15:15.655 296 13206.57 576.66 57238.31 88888.00 2008-10-22 00:15:16.655 296 13205.92 577.16 57238.19 88888.00 2008-10-22 00:15:17.655 296 13206.57 576.66 57237.94 88888.00 2008-10-22 00:15:18.655 296 13206.44 576.66 57237.58 88888.00 2008-10-22 00:15:19.655 296 13206.70 576.54 57237.70 88888.00 2008-10-22 00:15:20.655 296 13205.92 576.91 57237.58 88888.00 2008-10-22 00:15:21.655 296 13206.05 576.17 57237.82 88888.00 2008-10-22 00:15:22.655 296 13206.18 576.29 57238.07 88888.00 2008-10-22 00:15:23.655 296 13206.05 575.92 57237.94 88888.00 2008-10-22 00:15:24.655 296 13206.18 576.42 57237.94 88888.00 2008-10-22 00:15:25.655 296 13206.18 575.92 57237.94 88888.00 2008-10-22 00:15:26.655 296 13205.14 576.29 57238.43 88888.00 2008-10-22 00:15:27.655 296 13206.18 575.92 57238.07 88888.00 2008-10-22 00:15:28.655 296 13206.18 575.80 57237.58 88888.00 2008-10-22 00:15:29.655 296 13205.92 575.80 57237.70 88888.00 2008-10-22 00:15:30.655 296 13205.66 575.55 57238.31 88888.00 2008-10-22 00:15:31.655 296 13206.18 576.29 57237.82 88888.00 2008-10-22 00:15:32.655 296 13205.79 575.67 57237.82 88888.00 2008-10-22 00:15:33.655 296 13206.57 576.17 57237.58 88888.00 2008-10-22 00:15:34.655 296 13205.66 575.05 57238.07 88888.00 2008-10-22 00:15:35.655 296 13205.66 575.55 57238.19 88888.00 2008-10-22 00:15:36.655 296 13206.31 575.30 57237.58 88888.00 2008-10-22 00:15:37.655 296 13205.14 574.93 57238.07 88888.00 2008-10-22 00:15:38.655 296 13205.40 575.55 57237.70 88888.00 2008-10-22 00:15:39.655 296 13205.14 576.04 57238.19 88888.00 2008-10-22 00:15:40.655 296 13205.01 575.18 57238.31 88888.00 2008-10-22 00:15:41.655 296 13206.31 575.55 57237.70 88888.00 2008-10-22 00:15:42.655 296 13205.66 575.18 57237.82 88888.00 2008-10-22 00:15:43.655 296 13205.79 575.42 57237.82 88888.00 2008-10-22 00:15:44.655 296 13205.79 574.68 57238.43 88888.00 2008-10-22 00:15:45.655 296 13205.66 574.81 57237.58 88888.00 2008-10-22 00:15:46.655 296 13206.05 574.93 57237.70 88888.00 2008-10-22 00:15:47.655 296 13206.31 574.93 57237.94 88888.00 2008-10-22 00:15:48.655 296 13205.53 574.93 57237.33 88888.00 2008-10-22 00:15:49.655 296 13206.18 574.31 57237.58 88888.00 2008-10-22 00:15:50.655 296 13206.31 575.18 57237.94 88888.00 2008-10-22 00:15:51.655 296 13206.44 574.68 57238.31 88888.00 2008-10-22 00:15:52.655 296 13205.79 574.81 57237.82 88888.00 2008-10-22 00:15:53.655 296 13206.57 574.56 57237.82 88888.00 2008-10-22 00:15:54.655 296 13205.79 575.18 57238.19 88888.00 2008-10-22 00:15:55.655 296 13206.31 575.55 57237.58 88888.00 2008-10-22 00:15:56.655 296 13206.31 574.93 57237.58 88888.00 2008-10-22 00:15:57.655 296 13206.70 574.68 57238.07 88888.00 2008-10-22 00:15:58.655 296 13207.09 574.68 57238.19 88888.00 2008-10-22 00:15:59.655 296 13207.22 574.93 57236.96 88888.00 2008-10-22 00:16:00.655 296 13207.74 574.68 57238.31 88888.00 2008-10-22 00:16:01.655 296 13207.22 574.43 57237.82 88888.00 2008-10-22 00:16:02.655 296 13207.09 574.43 57237.33 88888.00 2008-10-22 00:16:03.655 296 13208.13 574.81 57237.58 88888.00 2008-10-22 00:16:04.655 296 13208.13 574.68 57238.43 88888.00 2008-10-22 00:16:05.655 296 13207.48 574.31 57237.33 88888.00 2008-10-22 00:16:06.655 296 13207.74 574.06 57237.94 88888.00 2008-10-22 00:16:07.655 296 13207.87 574.56 57237.70 88888.00 2008-10-22 00:16:08.655 296 13207.87 574.31 57238.07 88888.00 2008-10-22 00:16:09.655 296 13208.52 574.43 57238.19 88888.00 2008-10-22 00:16:10.655 296 13208.00 574.31 57237.94 88888.00 2008-10-22 00:16:11.655 296 13208.52 574.31 57237.33 88888.00 2008-10-22 00:16:12.655 296 13208.52 574.31 57237.70 88888.00 2008-10-22 00:16:13.655 296 13208.39 574.81 57237.94 88888.00 2008-10-22 00:16:14.655 296 13208.39 575.30 57237.21 88888.00 2008-10-22 00:16:15.655 296 13208.65 574.81 57237.70 88888.00 2008-10-22 00:16:16.655 296 13208.65 574.68 57238.31 88888.00 2008-10-22 00:16:17.655 296 13208.26 575.05 57237.94 88888.00 2008-10-22 00:16:18.655 296 13208.78 575.30 57237.45 88888.00 2008-10-22 00:16:19.655 296 13208.13 575.18 57238.19 88888.00 2008-10-22 00:16:20.655 296 13208.78 574.56 57237.94 88888.00 2008-10-22 00:16:21.655 296 13208.78 575.18 57237.82 88888.00 2008-10-22 00:16:22.655 296 13208.00 574.81 57237.94 88888.00 2008-10-22 00:16:23.655 296 13208.65 574.43 57237.82 88888.00 2008-10-22 00:16:24.655 296 13208.78 575.18 57237.45 88888.00 2008-10-22 00:16:25.655 296 13208.65 574.56 57237.82 88888.00 2008-10-22 00:16:26.655 296 13207.74 574.68 57237.70 88888.00 2008-10-22 00:16:27.655 296 13207.74 575.18 57238.55 88888.00 2008-10-22 00:16:28.655 296 13207.48 574.19 57237.82 88888.00 2008-10-22 00:16:29.655 296 13208.39 575.18 57237.33 88888.00 2008-10-22 00:16:30.655 296 13208.13 574.19 57237.82 88888.00 2008-10-22 00:16:31.655 296 13207.74 574.31 57237.21 88888.00 2008-10-22 00:16:32.655 296 13208.13 574.31 57238.43 88888.00 2008-10-22 00:16:33.655 296 13208.39 573.69 57237.70 88888.00 2008-10-22 00:16:34.655 296 13207.09 574.43 57238.07 88888.00 2008-10-22 00:16:35.655 296 13207.87 573.57 57238.19 88888.00 2008-10-22 00:16:36.655 296 13207.09 574.56 57237.70 88888.00 2008-10-22 00:16:37.655 296 13207.09 574.68 57237.94 88888.00 2008-10-22 00:16:38.655 296 13207.61 574.68 57238.31 88888.00 2008-10-22 00:16:39.655 296 13206.96 574.43 57237.94 88888.00 2008-10-22 00:16:40.655 296 13206.96 574.06 57237.45 88888.00 2008-10-22 00:16:41.655 296 13206.96 574.31 57238.31 88888.00 2008-10-22 00:16:42.655 296 13206.96 574.19 57237.58 88888.00 2008-10-22 00:16:43.655 296 13207.09 574.81 57237.45 88888.00 2008-10-22 00:16:44.655 296 13207.22 574.43 57237.70 88888.00 2008-10-22 00:16:45.655 296 13206.70 574.19 57237.58 88888.00 2008-10-22 00:16:46.655 296 13207.22 574.56 57237.33 88888.00 2008-10-22 00:16:47.655 296 13207.09 574.68 57237.21 88888.00 2008-10-22 00:16:48.655 296 13207.09 574.68 57237.58 88888.00 2008-10-22 00:16:49.655 296 13207.48 574.31 57236.84 88888.00 2008-10-22 00:16:50.655 296 13206.05 574.43 57237.70 88888.00 2008-10-22 00:16:51.655 296 13206.96 573.94 57238.19 88888.00 2008-10-22 00:16:52.655 296 13206.44 574.56 57237.58 88888.00 2008-10-22 00:16:53.655 296 13206.96 574.93 57237.33 88888.00 2008-10-22 00:16:54.655 296 13206.70 574.43 57237.70 88888.00 2008-10-22 00:16:55.655 296 13206.05 574.93 57237.21 88888.00 2008-10-22 00:16:56.655 296 13206.57 575.05 57237.45 88888.00 2008-10-22 00:16:57.655 296 13206.83 574.81 57237.58 88888.00 2008-10-22 00:16:58.655 296 13206.44 574.19 57237.94 88888.00 2008-10-22 00:16:59.655 296 13206.31 574.31 57237.82 88888.00 2008-10-22 00:17:00.655 296 13206.83 575.05 57237.70 88888.00 2008-10-22 00:17:01.655 296 13206.05 574.56 57237.58 88888.00 2008-10-22 00:17:02.655 296 13206.18 574.56 57237.82 88888.00 2008-10-22 00:17:03.655 296 13206.44 574.68 57236.84 88888.00 2008-10-22 00:17:04.655 296 13206.31 573.94 57237.82 88888.00 2008-10-22 00:17:05.655 296 13206.18 574.31 57237.82 88888.00 2008-10-22 00:17:06.655 296 13206.05 574.56 57237.21 88888.00 2008-10-22 00:17:07.655 296 13206.57 574.19 57237.33 88888.00 2008-10-22 00:17:08.655 296 13206.31 574.68 57236.96 88888.00 2008-10-22 00:17:09.655 296 13206.18 573.69 57237.09 88888.00 2008-10-22 00:17:10.655 296 13205.79 574.31 57237.33 88888.00 2008-10-22 00:17:11.655 296 13206.83 573.81 57237.09 88888.00 2008-10-22 00:17:12.655 296 13205.66 574.43 57237.58 88888.00 2008-10-22 00:17:13.655 296 13206.18 573.57 57237.70 88888.00 2008-10-22 00:17:14.655 296 13205.27 573.94 57236.96 88888.00 2008-10-22 00:17:15.655 296 13206.18 573.81 57237.09 88888.00 2008-10-22 00:17:16.655 296 13206.18 574.56 57236.84 88888.00 2008-10-22 00:17:17.655 296 13206.05 572.82 57237.21 88888.00 2008-10-22 00:17:18.655 296 13205.40 573.20 57237.21 88888.00 2008-10-22 00:17:19.655 296 13206.31 574.31 57237.21 88888.00 2008-10-22 00:17:20.655 296 13205.66 573.44 57237.58 88888.00 2008-10-22 00:17:21.655 296 13205.92 574.06 57237.58 88888.00 2008-10-22 00:17:22.655 296 13206.44 574.19 57238.31 88888.00 2008-10-22 00:17:23.655 296 13205.40 573.81 57236.72 88888.00 2008-10-22 00:17:24.655 296 13206.57 574.19 57237.45 88888.00 2008-10-22 00:17:25.655 296 13206.57 574.06 57237.09 88888.00 2008-10-22 00:17:26.655 296 13206.05 574.06 57237.58 88888.00 2008-10-22 00:17:27.655 296 13206.05 574.06 57237.58 88888.00 2008-10-22 00:17:28.655 296 13206.57 574.06 57237.45 88888.00 2008-10-22 00:17:29.655 296 13205.79 573.81 57237.45 88888.00 2008-10-22 00:17:30.655 296 13206.44 574.31 57237.45 88888.00 2008-10-22 00:17:31.655 296 13206.05 573.57 57238.31 88888.00 2008-10-22 00:17:32.655 296 13205.27 573.81 57236.96 88888.00 2008-10-22 00:17:33.655 296 13206.44 573.69 57236.96 88888.00 2008-10-22 00:17:34.655 296 13206.18 573.94 57236.36 88888.00 2008-10-22 00:17:35.655 296 13206.05 573.57 57236.48 88888.00 2008-10-22 00:17:36.655 296 13205.66 574.06 57236.84 88888.00 2008-10-22 00:17:37.655 296 13206.18 574.06 57237.09 88888.00 2008-10-22 00:17:38.655 296 13205.53 573.94 57237.09 88888.00 2008-10-22 00:17:39.655 296 13205.79 573.81 57237.21 88888.00 2008-10-22 00:17:40.655 296 13205.79 573.57 57237.45 88888.00 2008-10-22 00:17:41.655 296 13205.53 573.57 57236.96 88888.00 2008-10-22 00:17:42.655 296 13205.40 573.57 57236.72 88888.00 2008-10-22 00:17:43.655 296 13205.92 572.82 57236.84 88888.00 2008-10-22 00:17:44.655 296 13206.70 573.32 57237.21 88888.00 2008-10-22 00:17:45.655 296 13206.31 573.57 57237.09 88888.00 2008-10-22 00:17:46.655 296 13206.05 573.32 57236.96 88888.00 2008-10-22 00:17:47.655 296 13205.66 573.69 57237.09 88888.00 2008-10-22 00:17:48.655 296 13206.05 573.44 57236.84 88888.00 2008-10-22 00:17:49.655 296 13206.18 573.69 57236.96 88888.00 2008-10-22 00:17:50.655 296 13205.66 573.07 57237.58 88888.00 2008-10-22 00:17:51.655 296 13205.79 572.95 57237.58 88888.00 2008-10-22 00:17:52.655 296 13206.96 572.58 57237.45 88888.00 2008-10-22 00:17:53.655 296 13206.70 573.20 57237.45 88888.00 2008-10-22 00:17:54.655 296 13206.96 572.58 57237.45 88888.00 2008-10-22 00:17:55.655 296 13206.83 572.70 57237.09 88888.00 2008-10-22 00:17:56.655 296 13206.70 572.95 57237.33 88888.00 2008-10-22 00:17:57.655 296 13206.96 573.69 57237.58 88888.00 2008-10-22 00:17:58.655 296 13207.09 573.32 57236.36 88888.00 2008-10-22 00:17:59.655 296 13207.09 573.57 57237.33 88888.00 2008-10-22 00:18:00.655 296 13207.22 573.57 57237.45 88888.00 2008-10-22 00:18:01.655 296 13207.22 573.69 57237.21 88888.00 2008-10-22 00:18:02.655 296 13206.83 573.07 57237.70 88888.00 2008-10-22 00:18:03.655 296 13207.48 574.19 57238.55 88888.00 2008-10-22 00:18:04.655 296 13207.35 574.06 57237.70 88888.00 2008-10-22 00:18:05.655 296 13207.22 574.06 57237.45 88888.00 2008-10-22 00:18:06.655 296 13207.74 574.31 57237.45 88888.00 2008-10-22 00:18:07.655 296 13206.96 573.69 57237.70 88888.00 2008-10-22 00:18:08.655 296 13206.70 574.06 57237.58 88888.00 2008-10-22 00:18:09.655 296 13206.70 573.94 57238.43 88888.00 2008-10-22 00:18:10.655 296 13206.96 574.06 57237.70 88888.00 2008-10-22 00:18:11.655 296 13206.57 573.69 57237.33 88888.00 2008-10-22 00:18:12.655 296 13206.96 574.68 57237.58 88888.00 2008-10-22 00:18:13.655 296 13206.44 574.68 57238.07 88888.00 2008-10-22 00:18:14.655 296 13206.70 574.06 57237.45 88888.00 2008-10-22 00:18:15.655 296 13207.09 574.06 57237.58 88888.00 2008-10-22 00:18:16.655 296 13206.70 574.68 57237.70 88888.00 2008-10-22 00:18:17.655 296 13206.31 574.43 57237.21 88888.00 2008-10-22 00:18:18.655 296 13206.31 574.19 57237.58 88888.00 2008-10-22 00:18:19.655 296 13205.92 573.69 57237.33 88888.00 2008-10-22 00:18:20.655 296 13205.66 573.81 57237.45 88888.00 2008-10-22 00:18:21.655 296 13206.18 573.57 57237.21 88888.00 2008-10-22 00:18:22.655 296 13206.31 574.19 57237.82 88888.00 2008-10-22 00:18:23.655 296 13206.31 573.81 57237.33 88888.00 2008-10-22 00:18:24.655 296 13205.79 573.94 57237.82 88888.00 2008-10-22 00:18:25.655 296 13205.66 573.07 57236.72 88888.00 2008-10-22 00:18:26.655 296 13205.53 573.32 57238.07 88888.00 2008-10-22 00:18:27.655 296 13204.88 573.44 57237.82 88888.00 2008-10-22 00:18:28.655 296 13205.53 573.57 57237.33 88888.00 2008-10-22 00:18:29.655 296 13205.01 573.69 57238.07 88888.00 2008-10-22 00:18:30.655 296 13205.14 573.69 57237.45 88888.00 2008-10-22 00:18:31.655 296 13205.27 573.57 57237.21 88888.00 2008-10-22 00:18:32.655 296 13205.01 573.20 57237.21 88888.00 2008-10-22 00:18:33.655 296 13205.27 573.44 57237.21 88888.00 2008-10-22 00:18:34.655 296 13205.27 574.43 57237.58 88888.00 2008-10-22 00:18:35.655 296 13205.53 573.94 57237.45 88888.00 2008-10-22 00:18:36.655 296 13205.79 573.94 57237.45 88888.00 2008-10-22 00:18:37.655 296 13205.40 573.57 57236.96 88888.00 2008-10-22 00:18:38.655 296 13205.14 573.69 57237.82 88888.00 2008-10-22 00:18:39.655 296 13205.27 574.06 57236.96 88888.00 2008-10-22 00:18:40.655 296 13204.88 573.81 57236.96 88888.00 2008-10-22 00:18:41.655 296 13205.92 574.31 57236.72 88888.00 2008-10-22 00:18:42.655 296 13206.83 574.43 57236.96 88888.00 2008-10-22 00:18:43.655 296 13206.05 574.19 57237.45 88888.00 2008-10-22 00:18:44.655 296 13206.31 574.06 57237.33 88888.00 2008-10-22 00:18:45.655 296 13206.57 574.56 57237.82 88888.00 2008-10-22 00:18:46.655 296 13206.70 573.57 57237.21 88888.00 2008-10-22 00:18:47.655 296 13206.05 574.31 57236.84 88888.00 2008-10-22 00:18:48.655 296 13206.31 574.43 57236.96 88888.00 2008-10-22 00:18:49.655 296 13207.09 574.68 57237.45 88888.00 2008-10-22 00:18:50.655 296 13206.70 574.19 57237.21 88888.00 2008-10-22 00:18:51.655 296 13207.09 573.81 57237.33 88888.00 2008-10-22 00:18:52.655 296 13207.22 574.43 57237.70 88888.00 2008-10-22 00:18:53.655 296 13207.74 574.19 57237.45 88888.00 2008-10-22 00:18:54.655 296 13206.44 574.31 57236.96 88888.00 2008-10-22 00:18:55.655 296 13206.83 574.19 57237.45 88888.00 2008-10-22 00:18:56.655 296 13206.70 573.94 57237.82 88888.00 2008-10-22 00:18:57.655 296 13206.83 574.31 57236.72 88888.00 2008-10-22 00:18:58.655 296 13207.22 574.31 57237.33 88888.00 2008-10-22 00:18:59.655 296 13206.44 574.43 57237.70 88888.00 2008-10-22 00:19:00.655 296 13206.70 574.19 57237.45 88888.00 2008-10-22 00:19:01.655 296 13206.96 573.81 57237.33 88888.00 2008-10-22 00:19:02.655 296 13206.18 574.19 57236.84 88888.00 2008-10-22 00:19:03.655 296 13205.79 574.81 57237.45 88888.00 2008-10-22 00:19:04.655 296 13206.70 574.31 57237.21 88888.00 2008-10-22 00:19:05.655 296 13206.05 573.94 57237.21 88888.00 2008-10-22 00:19:06.655 296 13206.31 574.43 57237.45 88888.00 2008-10-22 00:19:07.655 296 13206.83 574.19 57237.21 88888.00 2008-10-22 00:19:08.655 296 13206.05 574.19 57237.33 88888.00 2008-10-22 00:19:09.655 296 13205.79 573.81 57237.94 88888.00 2008-10-22 00:19:10.655 296 13205.53 573.57 57237.45 88888.00 2008-10-22 00:19:11.655 296 13205.53 574.06 57237.58 88888.00 2008-10-22 00:19:12.655 296 13205.40 574.56 57237.45 88888.00 2008-10-22 00:19:13.655 296 13205.53 573.94 57237.21 88888.00 2008-10-22 00:19:14.655 296 13205.53 574.93 57237.09 88888.00 2008-10-22 00:19:15.655 296 13205.27 574.56 57236.96 88888.00 2008-10-22 00:19:16.655 296 13205.40 574.56 57237.21 88888.00 2008-10-22 00:19:17.655 296 13205.27 574.81 57237.21 88888.00 2008-10-22 00:19:18.655 296 13205.66 574.56 57236.48 88888.00 2008-10-22 00:19:19.655 296 13205.66 575.30 57237.33 88888.00 2008-10-22 00:19:20.655 296 13204.88 574.56 57237.58 88888.00 2008-10-22 00:19:21.655 296 13205.40 574.93 57236.84 88888.00 2008-10-22 00:19:22.655 296 13205.01 574.19 57237.58 88888.00 2008-10-22 00:19:23.655 296 13204.62 575.05 57236.48 88888.00 2008-10-22 00:19:24.655 296 13204.75 574.31 57236.84 88888.00 2008-10-22 00:19:25.655 296 13205.14 575.18 57236.84 88888.00 2008-10-22 00:19:26.655 296 13204.36 574.68 57237.09 88888.00 2008-10-22 00:19:27.655 296 13204.75 574.93 57237.09 88888.00 2008-10-22 00:19:28.655 296 13204.62 575.18 57237.09 88888.00 2008-10-22 00:19:29.655 296 13204.62 574.68 57237.21 88888.00 2008-10-22 00:19:30.655 296 13204.62 573.94 57237.58 88888.00 2008-10-22 00:19:31.655 296 13204.62 574.06 57237.21 88888.00 2008-10-22 00:19:32.655 296 13205.27 574.93 57237.21 88888.00 2008-10-22 00:19:33.655 296 13205.01 574.93 57236.84 88888.00 2008-10-22 00:19:34.655 296 13204.88 574.81 57236.36 88888.00 2008-10-22 00:19:35.655 296 13204.49 574.43 57236.60 88888.00 2008-10-22 00:19:36.655 296 13204.36 574.19 57237.09 88888.00 2008-10-22 00:19:37.655 296 13204.49 574.81 57236.72 88888.00 2008-10-22 00:19:38.655 296 13204.49 574.31 57236.72 88888.00 2008-10-22 00:19:39.655 296 13204.75 574.06 57236.48 88888.00 2008-10-22 00:19:40.655 296 13205.14 574.31 57236.60 88888.00 2008-10-22 00:19:41.655 296 13204.62 574.56 57236.84 88888.00 2008-10-22 00:19:42.655 296 13204.62 574.19 57237.33 88888.00 2008-10-22 00:19:43.655 296 13205.14 574.19 57237.21 88888.00 2008-10-22 00:19:44.655 296 13205.01 574.68 57237.45 88888.00 2008-10-22 00:19:45.655 296 13205.53 574.19 57236.72 88888.00 2008-10-22 00:19:46.655 296 13205.27 574.93 57236.96 88888.00 2008-10-22 00:19:47.655 296 13204.75 574.68 57236.84 88888.00 2008-10-22 00:19:48.655 296 13205.01 574.81 57237.45 88888.00 2008-10-22 00:19:49.655 296 13205.01 574.68 57236.84 88888.00 2008-10-22 00:19:50.655 296 13205.40 574.43 57236.96 88888.00 2008-10-22 00:19:51.655 296 13205.40 574.43 57236.72 88888.00 2008-10-22 00:19:52.655 296 13205.92 575.30 57236.72 88888.00 2008-10-22 00:19:53.655 296 13205.27 575.05 57236.60 88888.00 2008-10-22 00:19:54.655 296 13205.27 574.93 57237.82 88888.00 2008-10-22 00:19:55.655 296 13205.27 575.42 57237.21 88888.00 2008-10-22 00:19:56.655 296 13205.66 575.05 57237.09 88888.00 2008-10-22 00:19:57.655 296 13206.05 575.42 57236.23 88888.00 2008-10-22 00:19:58.655 296 13205.40 574.43 57236.96 88888.00 2008-10-22 00:19:59.655 296 13205.79 575.05 57236.96 88888.00 2008-10-22 00:20:00.655 296 13205.92 575.05 57237.33 88888.00 2008-10-22 00:20:01.655 296 13205.79 574.31 57237.21 88888.00 2008-10-22 00:20:02.655 296 13205.66 575.18 57237.33 88888.00 2008-10-22 00:20:03.655 296 13206.05 574.06 57237.82 88888.00 2008-10-22 00:20:04.655 296 13205.66 574.56 57237.58 88888.00 2008-10-22 00:20:05.655 296 13205.40 574.68 57236.96 88888.00 2008-10-22 00:20:06.655 296 13206.18 574.81 57237.82 88888.00 2008-10-22 00:20:07.655 296 13205.53 574.56 57237.09 88888.00 2008-10-22 00:20:08.655 296 13206.05 574.93 57237.70 88888.00 2008-10-22 00:20:09.655 296 13205.66 574.93 57237.09 88888.00 2008-10-22 00:20:10.655 296 13206.05 575.05 57237.82 88888.00 2008-10-22 00:20:11.655 296 13205.40 574.68 57238.07 88888.00 2008-10-22 00:20:12.655 296 13205.79 574.19 57238.31 88888.00 2008-10-22 00:20:13.655 296 13205.14 574.43 57237.45 88888.00 2008-10-22 00:20:14.655 296 13206.31 574.31 57237.21 88888.00 2008-10-22 00:20:15.655 296 13205.14 573.81 57237.33 88888.00 2008-10-22 00:20:16.655 296 13205.53 574.19 57238.31 88888.00 2008-10-22 00:20:17.655 296 13205.53 574.56 57237.45 88888.00 2008-10-22 00:20:18.655 296 13205.01 574.43 57237.33 88888.00 2008-10-22 00:20:19.655 296 13205.92 573.81 57237.45 88888.00 2008-10-22 00:20:20.655 296 13205.27 574.31 57237.58 88888.00 2008-10-22 00:20:21.655 296 13205.66 574.56 57237.70 88888.00 2008-10-22 00:20:22.655 296 13205.66 573.81 57237.94 88888.00 2008-10-22 00:20:23.655 296 13205.66 574.06 57237.33 88888.00 2008-10-22 00:20:24.655 296 13205.92 574.31 57237.33 88888.00 2008-10-22 00:20:25.655 296 13204.75 574.56 57237.94 88888.00 2008-10-22 00:20:26.655 296 13204.88 574.43 57237.94 88888.00 2008-10-22 00:20:27.655 296 13205.79 573.81 57236.84 88888.00 2008-10-22 00:20:28.655 296 13205.40 574.19 57237.45 88888.00 2008-10-22 00:20:29.655 296 13205.66 574.43 57238.07 88888.00 2008-10-22 00:20:30.655 296 13206.18 574.31 57237.58 88888.00 2008-10-22 00:20:31.655 296 13205.53 575.18 57237.58 88888.00 2008-10-22 00:20:32.655 296 13205.79 574.43 57237.33 88888.00 2008-10-22 00:20:33.655 296 13205.27 574.68 57237.33 88888.00 2008-10-22 00:20:34.655 296 13205.92 574.31 57237.58 88888.00 2008-10-22 00:20:35.655 296 13206.05 574.56 57237.70 88888.00 2008-10-22 00:20:36.655 296 13206.31 574.43 57238.07 88888.00 2008-10-22 00:20:37.655 296 13205.79 574.19 57237.33 88888.00 2008-10-22 00:20:38.655 296 13205.92 574.68 57237.33 88888.00 2008-10-22 00:20:39.655 296 13205.53 574.43 57237.58 88888.00 2008-10-22 00:20:40.655 296 13205.53 574.43 57237.82 88888.00 2008-10-22 00:20:41.655 296 13206.31 573.94 57237.82 88888.00 2008-10-22 00:20:42.655 296 13205.53 574.81 57237.33 88888.00 2008-10-22 00:20:43.655 296 13206.44 574.68 57237.33 88888.00 2008-10-22 00:20:44.655 296 13205.40 574.56 57237.21 88888.00 2008-10-22 00:20:45.655 296 13205.92 574.68 57237.70 88888.00 2008-10-22 00:20:46.655 296 13206.44 574.43 57237.58 88888.00 2008-10-22 00:20:47.655 296 13206.44 574.43 57238.43 88888.00 2008-10-22 00:20:48.655 296 13206.70 574.81 57237.45 88888.00 2008-10-22 00:20:49.655 296 13205.53 574.31 57237.21 88888.00 2008-10-22 00:20:50.655 296 13205.53 574.81 57237.45 88888.00 2008-10-22 00:20:51.655 296 13205.53 575.18 57237.82 88888.00 2008-10-22 00:20:52.655 296 13205.92 574.81 57237.33 88888.00 2008-10-22 00:20:53.655 296 13206.31 575.42 57236.96 88888.00 2008-10-22 00:20:54.655 296 13206.05 575.30 57237.94 88888.00 2008-10-22 00:20:55.655 296 13205.27 575.30 57238.07 88888.00 2008-10-22 00:20:56.655 296 13206.44 575.67 57237.70 88888.00 2008-10-22 00:20:57.655 296 13206.70 575.80 57237.45 88888.00 2008-10-22 00:20:58.655 296 13206.31 574.81 57237.45 88888.00 2008-10-22 00:20:59.655 296 13206.31 575.05 57237.94 88888.00 2008-10-22 00:21:00.655 296 13206.05 574.81 57237.33 88888.00 2008-10-22 00:21:01.655 296 13206.96 575.05 57237.70 88888.00 2008-10-22 00:21:02.655 296 13206.44 575.18 57237.21 88888.00 2008-10-22 00:21:03.655 296 13206.44 575.42 57237.82 88888.00 2008-10-22 00:21:04.655 296 13205.79 575.18 57237.70 88888.00 2008-10-22 00:21:05.655 296 13205.92 575.05 57237.70 88888.00 2008-10-22 00:21:06.655 296 13205.79 575.05 57237.33 88888.00 2008-10-22 00:21:07.655 296 13206.31 574.68 57237.45 88888.00 2008-10-22 00:21:08.655 296 13205.27 574.19 57237.82 88888.00 2008-10-22 00:21:09.655 296 13205.92 574.68 57237.21 88888.00 2008-10-22 00:21:10.655 296 13205.27 575.67 57237.70 88888.00 2008-10-22 00:21:11.655 296 13205.14 575.30 57237.94 88888.00 2008-10-22 00:21:12.655 296 13205.14 574.56 57237.33 88888.00 2008-10-22 00:21:13.655 296 13204.75 575.05 57237.70 88888.00 2008-10-22 00:21:14.655 296 13204.88 574.56 57237.58 88888.00 2008-10-22 00:21:15.655 296 13204.10 574.81 57237.33 88888.00 2008-10-22 00:21:16.655 296 13205.27 575.18 57237.33 88888.00 2008-10-22 00:21:17.655 296 13204.75 575.05 57237.33 88888.00 2008-10-22 00:21:18.655 296 13204.10 574.81 57237.70 88888.00 2008-10-22 00:21:19.655 296 13204.23 574.68 57237.58 88888.00 2008-10-22 00:21:20.655 296 13205.66 574.81 57237.21 88888.00 2008-10-22 00:21:21.655 296 13204.36 574.43 57237.94 88888.00 2008-10-22 00:21:22.655 296 13205.14 574.93 57237.58 88888.00 2008-10-22 00:21:23.655 296 13204.62 574.43 57237.58 88888.00 2008-10-22 00:21:24.655 296 13204.75 574.43 57237.58 88888.00 2008-10-22 00:21:25.655 296 13205.53 574.81 57236.72 88888.00 2008-10-22 00:21:26.655 296 13204.49 574.68 57236.96 88888.00 2008-10-22 00:21:27.655 296 13205.53 574.81 57237.21 88888.00 2008-10-22 00:21:28.655 296 13205.01 574.56 57237.58 88888.00 2008-10-22 00:21:29.655 296 13205.53 574.81 57238.07 88888.00 2008-10-22 00:21:30.655 296 13205.92 574.31 57237.58 88888.00 2008-10-22 00:21:31.655 296 13205.92 574.68 57237.94 88888.00 2008-10-22 00:21:32.655 296 13205.79 574.43 57236.72 88888.00 2008-10-22 00:21:33.655 296 13206.44 574.81 57237.58 88888.00 2008-10-22 00:21:34.655 296 13206.05 575.05 57237.82 88888.00 2008-10-22 00:21:35.655 296 13206.31 574.93 57237.58 88888.00 2008-10-22 00:21:36.655 296 13205.92 574.19 57237.94 88888.00 2008-10-22 00:21:37.655 296 13206.70 575.18 57237.09 88888.00 2008-10-22 00:21:38.655 296 13206.18 574.93 57237.21 88888.00 2008-10-22 00:21:39.655 296 13206.31 574.68 57237.58 88888.00 2008-10-22 00:21:40.655 296 13205.92 575.05 57237.45 88888.00 2008-10-22 00:21:41.655 296 13206.96 575.05 57237.82 88888.00 2008-10-22 00:21:42.655 296 13206.70 574.81 57238.07 88888.00 2008-10-22 00:21:43.655 296 13206.57 575.30 57237.70 88888.00 2008-10-22 00:21:44.655 296 13206.44 575.18 57237.09 88888.00 2008-10-22 00:21:45.655 296 13207.35 575.42 57237.45 88888.00 2008-10-22 00:21:46.655 296 13206.05 575.55 57237.21 88888.00 2008-10-22 00:21:47.655 296 13207.09 575.42 57237.45 88888.00 2008-10-22 00:21:48.655 296 13206.57 575.55 57237.82 88888.00 2008-10-22 00:21:49.655 296 13206.44 575.55 57238.07 88888.00 2008-10-22 00:21:50.655 296 13206.57 575.80 57237.58 88888.00 2008-10-22 00:21:51.655 296 13206.70 575.42 57237.94 88888.00 2008-10-22 00:21:52.655 296 13206.31 575.55 57237.09 88888.00 2008-10-22 00:21:53.655 296 13206.31 575.42 57238.07 88888.00 2008-10-22 00:21:54.655 296 13206.18 574.68 57237.33 88888.00 2008-10-22 00:21:55.655 296 13205.66 574.93 57237.58 88888.00 2008-10-22 00:21:56.655 296 13205.14 575.30 57237.45 88888.00 2008-10-22 00:21:57.655 296 13205.27 574.93 57237.33 88888.00 2008-10-22 00:21:58.655 296 13205.53 574.93 57236.96 88888.00 2008-10-22 00:21:59.655 296 13206.05 575.18 57237.33 88888.00 2008-10-22 00:22:00.655 296 13205.79 575.42 57238.07 88888.00 2008-10-22 00:22:01.655 296 13205.79 575.18 57237.09 88888.00 2008-10-22 00:22:02.655 296 13204.49 574.56 57237.70 88888.00 2008-10-22 00:22:03.655 296 13204.75 574.43 57237.70 88888.00 2008-10-22 00:22:04.655 296 13205.14 575.30 57238.07 88888.00 2008-10-22 00:22:05.655 296 13204.75 574.93 57237.58 88888.00 2008-10-22 00:22:06.655 296 13204.75 574.93 57238.07 88888.00 2008-10-22 00:22:07.655 296 13204.62 575.30 57237.09 88888.00 2008-10-22 00:22:08.655 296 13204.62 574.06 57237.70 88888.00 2008-10-22 00:22:09.655 296 13204.49 575.05 57237.09 88888.00 2008-10-22 00:22:10.655 296 13204.88 574.93 57237.70 88888.00 2008-10-22 00:22:11.655 296 13204.49 574.31 57237.33 88888.00 2008-10-22 00:22:12.655 296 13205.40 573.81 57237.82 88888.00 2008-10-22 00:22:13.655 296 13204.36 574.93 57237.09 88888.00 2008-10-22 00:22:14.655 296 13204.75 574.19 57237.21 88888.00 2008-10-22 00:22:15.655 296 13204.49 573.94 57237.09 88888.00 2008-10-22 00:22:16.655 296 13204.62 574.43 57237.09 88888.00 2008-10-22 00:22:17.655 296 13203.58 574.06 57237.21 88888.00 2008-10-22 00:22:18.655 296 13204.88 573.94 57238.07 88888.00 2008-10-22 00:22:19.655 296 13205.14 573.81 57237.09 88888.00 2008-10-22 00:22:20.655 296 13205.14 574.68 57237.45 88888.00 2008-10-22 00:22:21.655 296 13204.62 573.94 57236.72 88888.00 2008-10-22 00:22:22.655 296 13204.23 573.94 57236.84 88888.00 2008-10-22 00:22:23.655 296 13205.92 574.43 57237.33 88888.00 2008-10-22 00:22:24.655 296 13205.53 573.44 57237.21 88888.00 2008-10-22 00:22:25.655 296 13205.40 574.31 57236.96 88888.00 2008-10-22 00:22:26.655 296 13204.88 574.19 57236.96 88888.00 2008-10-22 00:22:27.655 296 13205.79 574.56 57237.45 88888.00 2008-10-22 00:22:28.655 296 13206.05 574.06 57237.21 88888.00 2008-10-22 00:22:29.655 296 13205.66 574.31 57236.84 88888.00 2008-10-22 00:22:30.655 296 13205.66 574.68 57237.94 88888.00 2008-10-22 00:22:31.655 296 13206.57 574.06 57237.70 88888.00 2008-10-22 00:22:32.655 296 13205.79 574.19 57237.21 88888.00 2008-10-22 00:22:33.655 296 13205.79 574.68 57237.09 88888.00 2008-10-22 00:22:34.655 296 13206.70 574.68 57237.21 88888.00 2008-10-22 00:22:35.655 296 13206.44 574.93 57237.58 88888.00 2008-10-22 00:22:36.655 296 13206.57 574.43 57237.21 88888.00 2008-10-22 00:22:37.655 296 13206.18 574.56 57237.70 88888.00 2008-10-22 00:22:38.655 296 13206.83 574.93 57237.94 88888.00 2008-10-22 00:22:39.655 296 13206.44 574.68 57237.21 88888.00 2008-10-22 00:22:40.655 296 13206.44 574.81 57236.72 88888.00 2008-10-22 00:22:41.655 296 13206.83 574.81 57236.84 88888.00 2008-10-22 00:22:42.655 296 13206.70 575.55 57237.45 88888.00 2008-10-22 00:22:43.655 296 13207.35 574.68 57238.07 88888.00 2008-10-22 00:22:44.655 296 13207.09 574.93 57237.58 88888.00 2008-10-22 00:22:45.655 296 13206.70 574.56 57237.58 88888.00 2008-10-22 00:22:46.655 296 13206.83 575.05 57237.70 88888.00 2008-10-22 00:22:47.655 296 13206.44 575.67 57237.21 88888.00 2008-10-22 00:22:48.655 296 13207.09 574.93 57237.58 88888.00 2008-10-22 00:22:49.655 296 13206.44 574.06 57237.58 88888.00 2008-10-22 00:22:50.655 296 13206.83 574.56 57237.58 88888.00 2008-10-22 00:22:51.655 296 13206.70 575.18 57237.70 88888.00 2008-10-22 00:22:52.655 296 13206.57 574.56 57237.09 88888.00 2008-10-22 00:22:53.655 296 13206.18 574.81 57237.58 88888.00 2008-10-22 00:22:54.655 296 13206.05 575.05 57237.70 88888.00 2008-10-22 00:22:55.655 296 13205.79 574.56 57238.07 88888.00 2008-10-22 00:22:56.655 296 13205.92 574.56 57237.33 88888.00 2008-10-22 00:22:57.655 296 13205.53 574.81 57237.70 88888.00 2008-10-22 00:22:58.655 296 13205.92 574.93 57237.94 88888.00 2008-10-22 00:22:59.655 296 13204.62 575.18 57237.33 88888.00 2008-10-22 00:23:00.655 296 13205.14 575.30 57237.82 88888.00 2008-10-22 00:23:01.655 296 13205.14 574.43 57237.70 88888.00 2008-10-22 00:23:02.655 296 13205.14 574.68 57238.19 88888.00 2008-10-22 00:23:03.655 296 13204.75 575.05 57237.09 88888.00 2008-10-22 00:23:04.655 296 13204.23 574.31 57237.09 88888.00 2008-10-22 00:23:05.655 296 13205.27 575.18 57237.33 88888.00 2008-10-22 00:23:06.655 296 13204.75 574.56 57237.09 88888.00 2008-10-22 00:23:07.655 296 13204.75 574.81 57237.58 88888.00 2008-10-22 00:23:08.655 296 13204.62 574.06 57237.58 88888.00 2008-10-22 00:23:09.655 296 13204.23 574.68 57237.82 88888.00 2008-10-22 00:23:10.655 296 13205.40 574.93 57237.94 88888.00 2008-10-22 00:23:11.655 296 13204.75 575.18 57237.09 88888.00 2008-10-22 00:23:12.655 296 13205.14 574.93 57236.96 88888.00 2008-10-22 00:23:13.655 296 13205.14 574.43 57238.19 88888.00 2008-10-22 00:23:14.655 296 13204.62 575.05 57237.09 88888.00 2008-10-22 00:23:15.655 296 13203.84 574.68 57238.07 88888.00 2008-10-22 00:23:16.655 296 13204.23 574.06 57237.82 88888.00 2008-10-22 00:23:17.655 296 13205.14 575.05 57236.84 88888.00 2008-10-22 00:23:18.655 296 13205.27 574.56 57237.21 88888.00 2008-10-22 00:23:19.655 296 13205.01 573.94 57236.60 88888.00 2008-10-22 00:23:20.655 296 13205.53 574.19 57237.70 88888.00 2008-10-22 00:23:21.655 296 13205.66 574.93 57236.60 88888.00 2008-10-22 00:23:22.655 296 13205.79 574.68 57236.72 88888.00 2008-10-22 00:23:23.655 296 13205.53 574.68 57237.09 88888.00 2008-10-22 00:23:24.655 296 13205.27 575.18 57237.09 88888.00 2008-10-22 00:23:25.655 296 13204.88 574.81 57236.72 88888.00 2008-10-22 00:23:26.655 296 13205.14 574.93 57237.09 88888.00 2008-10-22 00:23:27.655 296 13204.88 574.81 57237.82 88888.00 2008-10-22 00:23:28.655 296 13205.79 574.81 57237.21 88888.00 2008-10-22 00:23:29.655 296 13206.18 574.68 57236.96 88888.00 2008-10-22 00:23:30.655 296 13205.53 575.05 57236.48 88888.00 2008-10-22 00:23:31.655 296 13205.40 574.43 57237.09 88888.00 2008-10-22 00:23:32.655 296 13206.31 574.56 57237.33 88888.00 2008-10-22 00:23:33.655 296 13205.27 574.68 57237.09 88888.00 2008-10-22 00:23:34.655 296 13205.27 575.18 57236.60 88888.00 2008-10-22 00:23:35.655 296 13205.27 574.68 57237.33 88888.00 2008-10-22 00:23:36.655 296 13205.66 574.56 57236.60 88888.00 2008-10-22 00:23:37.655 296 13205.40 575.30 57237.70 88888.00 2008-10-22 00:23:38.655 296 13205.53 574.43 57237.45 88888.00 2008-10-22 00:23:39.655 296 13205.01 574.93 57236.96 88888.00 2008-10-22 00:23:40.655 296 13205.40 574.31 57237.58 88888.00 2008-10-22 00:23:41.655 296 13205.92 574.43 57237.33 88888.00 2008-10-22 00:23:42.655 296 13205.66 574.19 57237.33 88888.00 2008-10-22 00:23:43.655 296 13206.44 574.93 57236.96 88888.00 2008-10-22 00:23:44.655 296 13205.66 574.43 57237.58 88888.00 2008-10-22 00:23:45.655 296 13206.05 574.93 57237.21 88888.00 2008-10-22 00:23:46.655 296 13206.05 574.56 57237.21 88888.00 2008-10-22 00:23:47.655 296 13206.18 574.06 57237.70 88888.00 2008-10-22 00:23:48.655 296 13206.05 574.43 57237.21 88888.00 2008-10-22 00:23:49.655 296 13206.57 574.81 57236.72 88888.00 2008-10-22 00:23:50.655 296 13205.79 574.19 57236.84 88888.00 2008-10-22 00:23:51.655 296 13206.44 574.31 57236.60 88888.00 2008-10-22 00:23:52.655 296 13205.92 574.31 57236.84 88888.00 2008-10-22 00:23:53.655 296 13205.92 574.19 57237.09 88888.00 2008-10-22 00:23:54.655 296 13205.40 574.19 57237.21 88888.00 2008-10-22 00:23:55.655 296 13205.53 574.31 57237.45 88888.00 2008-10-22 00:23:56.655 296 13206.05 573.81 57236.60 88888.00 2008-10-22 00:23:57.655 296 13206.57 573.57 57237.21 88888.00 2008-10-22 00:23:58.655 296 13205.14 573.94 57237.09 88888.00 2008-10-22 00:23:59.655 296 13205.53 574.31 57237.45 88888.00 2008-10-22 00:24:00.655 296 13205.66 573.94 57236.60 88888.00 2008-10-22 00:24:01.655 296 13206.57 573.57 57236.60 88888.00 2008-10-22 00:24:02.655 296 13206.96 574.68 57236.96 88888.00 2008-10-22 00:24:03.655 296 13206.44 574.19 57236.84 88888.00 2008-10-22 00:24:04.655 296 13206.70 574.19 57237.21 88888.00 2008-10-22 00:24:05.655 296 13206.96 574.56 57237.45 88888.00 2008-10-22 00:24:06.655 296 13206.31 574.56 57237.09 88888.00 2008-10-22 00:24:07.655 296 13206.83 574.43 57236.84 88888.00 2008-10-22 00:24:08.655 296 13206.96 574.43 57237.09 88888.00 2008-10-22 00:24:09.655 296 13207.09 574.93 57236.84 88888.00 2008-10-22 00:24:10.655 296 13206.83 574.56 57236.96 88888.00 2008-10-22 00:24:11.655 296 13207.22 575.05 57237.09 88888.00 2008-10-22 00:24:12.655 296 13206.96 574.93 57237.70 88888.00 2008-10-22 00:24:13.655 296 13207.35 575.30 57237.21 88888.00 2008-10-22 00:24:14.655 296 13207.48 575.30 57237.45 88888.00 2008-10-22 00:24:15.655 296 13207.48 574.93 57236.96 88888.00 2008-10-22 00:24:16.655 296 13207.09 574.81 57236.72 88888.00 2008-10-22 00:24:17.655 296 13207.22 574.68 57237.45 88888.00 2008-10-22 00:24:18.655 296 13206.96 575.05 57237.21 88888.00 2008-10-22 00:24:19.655 296 13206.96 575.30 57237.21 88888.00 2008-10-22 00:24:20.655 296 13206.96 575.18 57236.84 88888.00 2008-10-22 00:24:21.655 296 13207.09 575.05 57237.33 88888.00 2008-10-22 00:24:22.655 296 13207.09 575.67 57237.58 88888.00 2008-10-22 00:24:23.655 296 13207.09 575.55 57237.45 88888.00 2008-10-22 00:24:24.655 296 13207.48 575.55 57236.72 88888.00 2008-10-22 00:24:25.655 296 13206.96 575.67 57237.33 88888.00 2008-10-22 00:24:26.655 296 13207.61 575.05 57237.70 88888.00 2008-10-22 00:24:27.655 296 13207.74 575.55 57237.58 88888.00 2008-10-22 00:24:28.655 296 13207.61 574.81 57237.45 88888.00 2008-10-22 00:24:29.655 296 13207.35 576.04 57237.45 88888.00 2008-10-22 00:24:30.655 296 13207.35 575.42 57237.94 88888.00 2008-10-22 00:24:31.655 296 13207.22 574.93 57237.82 88888.00 2008-10-22 00:24:32.655 296 13207.48 575.67 57237.58 88888.00 2008-10-22 00:24:33.655 296 13207.74 575.55 57237.82 88888.00 2008-10-22 00:24:34.655 296 13208.13 575.30 57237.94 88888.00 2008-10-22 00:24:35.655 296 13207.87 574.93 57237.70 88888.00 2008-10-22 00:24:36.655 296 13207.87 575.80 57238.07 88888.00 2008-10-22 00:24:37.655 296 13207.35 575.92 57238.43 88888.00 2008-10-22 00:24:38.655 296 13207.09 575.55 57237.70 88888.00 2008-10-22 00:24:39.655 296 13207.61 575.18 57238.07 88888.00 2008-10-22 00:24:40.655 296 13207.35 575.18 57237.70 88888.00 2008-10-22 00:24:41.655 296 13207.35 575.05 57237.33 88888.00 2008-10-22 00:24:42.655 296 13207.09 575.05 57237.94 88888.00 2008-10-22 00:24:43.655 296 13206.96 575.18 57237.58 88888.00 2008-10-22 00:24:44.655 296 13206.83 575.67 57237.70 88888.00 2008-10-22 00:24:45.655 296 13207.22 575.42 57237.70 88888.00 2008-10-22 00:24:46.655 296 13206.70 575.80 57237.70 88888.00 2008-10-22 00:24:47.655 296 13206.96 575.42 57237.94 88888.00 2008-10-22 00:24:48.655 296 13206.70 575.30 57237.45 88888.00 2008-10-22 00:24:49.655 296 13207.22 575.55 57237.94 88888.00 2008-10-22 00:24:50.655 296 13206.57 575.42 57237.58 88888.00 2008-10-22 00:24:51.655 296 13206.83 575.18 57237.21 88888.00 2008-10-22 00:24:52.654 296 13206.44 575.30 57238.07 88888.00 2008-10-22 00:24:53.654 296 13207.09 575.80 57237.70 88888.00 2008-10-22 00:24:54.654 296 13206.96 575.05 57237.58 88888.00 2008-10-22 00:24:55.654 296 13207.35 574.81 57237.94 88888.00 2008-10-22 00:24:56.654 296 13206.83 575.92 57237.45 88888.00 2008-10-22 00:24:57.654 296 13207.22 576.17 57238.19 88888.00 2008-10-22 00:24:58.654 296 13206.70 575.30 57237.45 88888.00 2008-10-22 00:24:59.654 296 13207.22 575.80 57237.58 88888.00 2008-10-22 00:25:00.654 296 13207.22 576.29 57238.19 88888.00 2008-10-22 00:25:01.654 296 13206.83 576.17 57237.33 88888.00 2008-10-22 00:25:02.654 296 13207.22 575.30 57236.96 88888.00 2008-10-22 00:25:03.654 296 13206.96 575.55 57237.45 88888.00 2008-10-22 00:25:04.654 296 13207.09 575.42 57237.33 88888.00 2008-10-22 00:25:05.654 296 13206.96 575.80 57237.94 88888.00 2008-10-22 00:25:06.654 296 13207.87 575.80 57237.94 88888.00 2008-10-22 00:25:07.654 296 13207.22 575.67 57237.94 88888.00 2008-10-22 00:25:08.654 296 13207.87 575.42 57237.21 88888.00 2008-10-22 00:25:09.654 296 13208.00 575.67 57237.45 88888.00 2008-10-22 00:25:10.654 296 13208.78 575.67 57237.09 88888.00 2008-10-22 00:25:11.654 296 13207.87 576.04 57237.21 88888.00 2008-10-22 00:25:12.654 296 13208.26 575.80 57237.82 88888.00 2008-10-22 00:25:13.654 296 13208.13 575.30 57238.19 88888.00 2008-10-22 00:25:14.654 296 13208.39 575.67 57237.33 88888.00 2008-10-22 00:25:15.654 296 13207.74 575.05 57237.45 88888.00 2008-10-22 00:25:16.654 296 13207.61 576.04 57237.21 88888.00 2008-10-22 00:25:17.654 296 13208.91 576.66 57238.07 88888.00 2008-10-22 00:25:18.654 296 13208.91 575.80 57237.70 88888.00 2008-10-22 00:25:19.654 296 13208.52 575.67 57237.70 88888.00 2008-10-22 00:25:20.654 296 13208.26 575.67 57237.94 88888.00 2008-10-22 00:25:21.654 296 13209.17 575.92 57238.07 88888.00 2008-10-22 00:25:22.654 296 13208.78 576.17 57237.94 88888.00 2008-10-22 00:25:23.654 296 13208.39 576.42 57237.82 88888.00 2008-10-22 00:25:24.654 296 13208.65 576.17 57238.55 88888.00 2008-10-22 00:25:25.654 296 13208.52 575.67 57237.94 88888.00 2008-10-22 00:25:26.654 296 13208.39 576.42 57237.33 88888.00 2008-10-22 00:25:27.654 296 13208.65 575.92 57237.70 88888.00 2008-10-22 00:25:28.654 296 13208.65 576.29 57238.43 88888.00 2008-10-22 00:25:29.654 296 13208.26 575.67 57237.94 88888.00 2008-10-22 00:25:30.654 296 13208.65 575.18 57237.82 88888.00 2008-10-22 00:25:31.654 296 13208.13 576.17 57238.43 88888.00 2008-10-22 00:25:32.654 296 13208.91 575.67 57238.19 88888.00 2008-10-22 00:25:33.654 296 13208.13 576.17 57238.92 88888.00 2008-10-22 00:25:34.654 296 13208.26 576.29 57237.70 88888.00 2008-10-22 00:25:35.654 296 13207.87 576.91 57237.70 88888.00 2008-10-22 00:25:36.654 296 13207.74 576.17 57237.94 88888.00 2008-10-22 00:25:37.654 296 13208.13 575.67 57237.33 88888.00 2008-10-22 00:25:38.654 296 13208.13 576.04 57238.43 88888.00 2008-10-22 00:25:39.654 296 13208.26 575.92 57237.94 88888.00 2008-10-22 00:25:40.654 296 13208.65 576.42 57237.94 88888.00 2008-10-22 00:25:41.654 296 13207.22 576.29 57238.43 88888.00 2008-10-22 00:25:42.654 296 13207.87 576.17 57238.31 88888.00 2008-10-22 00:25:43.654 296 13207.61 576.04 57237.70 88888.00 2008-10-22 00:25:44.654 296 13208.13 576.29 57237.09 88888.00 2008-10-22 00:25:45.654 296 13207.61 576.91 57237.82 88888.00 2008-10-22 00:25:46.654 296 13207.74 576.79 57238.07 88888.00 2008-10-22 00:25:47.654 296 13207.74 576.42 57237.82 88888.00 2008-10-22 00:25:48.654 296 13207.61 576.54 57237.70 88888.00 2008-10-22 00:25:49.654 296 13208.13 576.66 57238.19 88888.00 2008-10-22 00:25:50.654 296 13208.26 576.54 57238.19 88888.00 2008-10-22 00:25:51.654 296 13208.78 576.91 57238.31 88888.00 2008-10-22 00:25:52.654 296 13208.26 576.66 57237.58 88888.00 2008-10-22 00:25:53.654 296 13208.26 576.54 57238.55 88888.00 2008-10-22 00:25:54.654 296 13207.87 576.29 57237.82 88888.00 2008-10-22 00:25:55.654 296 13208.26 576.29 57238.68 88888.00 2008-10-22 00:25:56.654 296 13208.13 576.42 57238.31 88888.00 2008-10-22 00:25:57.654 296 13208.00 576.91 57237.82 88888.00 2008-10-22 00:25:58.654 296 13208.91 576.54 57238.19 88888.00 2008-10-22 00:25:59.654 296 13208.78 576.91 57237.94 88888.00 2008-10-22 00:26:00.654 296 13208.78 576.79 57237.58 88888.00 2008-10-22 00:26:01.654 296 13208.65 576.79 57238.07 88888.00 2008-10-22 00:26:02.654 296 13208.52 576.66 57237.70 88888.00 2008-10-22 00:26:03.654 296 13208.78 576.04 57238.43 88888.00 2008-10-22 00:26:04.654 296 13208.91 576.66 57238.43 88888.00 2008-10-22 00:26:05.654 296 13208.26 576.79 57237.70 88888.00 2008-10-22 00:26:06.654 296 13209.04 576.29 57238.31 88888.00 2008-10-22 00:26:07.654 296 13208.52 576.79 57237.82 88888.00 2008-10-22 00:26:08.654 296 13209.04 576.29 57237.94 88888.00 2008-10-22 00:26:09.654 296 13208.78 577.28 57238.07 88888.00 2008-10-22 00:26:10.654 296 13208.91 576.79 57237.45 88888.00 2008-10-22 00:26:11.654 296 13208.65 577.03 57238.07 88888.00 2008-10-22 00:26:12.654 296 13208.52 576.54 57238.43 88888.00 2008-10-22 00:26:13.654 296 13208.52 576.91 57238.07 88888.00 2008-10-22 00:26:14.654 296 13208.52 576.04 57237.82 88888.00 2008-10-22 00:26:15.654 296 13208.39 576.17 57238.31 88888.00 2008-10-22 00:26:16.654 296 13208.78 576.54 57237.82 88888.00 2008-10-22 00:26:17.654 296 13208.78 576.54 57238.07 88888.00 2008-10-22 00:26:18.654 296 13208.52 576.17 57238.19 88888.00 2008-10-22 00:26:19.654 296 13208.91 576.17 57237.94 88888.00 2008-10-22 00:26:20.654 296 13208.52 577.03 57237.94 88888.00 2008-10-22 00:26:21.654 296 13208.39 576.29 57238.07 88888.00 2008-10-22 00:26:22.654 296 13209.43 576.66 57238.07 88888.00 2008-10-22 00:26:23.654 296 13208.26 576.54 57238.19 88888.00 2008-10-22 00:26:24.654 296 13208.91 575.92 57238.19 88888.00 2008-10-22 00:26:25.654 296 13208.00 576.17 57238.07 88888.00 2008-10-22 00:26:26.654 296 13208.65 576.29 57237.82 88888.00 2008-10-22 00:26:27.654 296 13208.78 575.92 57238.19 88888.00 2008-10-22 00:26:28.654 296 13209.17 576.29 57238.07 88888.00 2008-10-22 00:26:29.654 296 13209.04 576.42 57238.07 88888.00 2008-10-22 00:26:30.654 296 13208.65 576.66 57237.82 88888.00 2008-10-22 00:26:31.654 296 13208.26 576.66 57237.94 88888.00 2008-10-22 00:26:32.654 296 13208.39 576.17 57238.55 88888.00 2008-10-22 00:26:33.654 296 13208.13 577.65 57238.43 88888.00 2008-10-22 00:26:34.654 296 13208.39 576.42 57238.07 88888.00 2008-10-22 00:26:35.654 296 13209.04 576.17 57237.58 88888.00 2008-10-22 00:26:36.654 296 13208.65 576.91 57238.07 88888.00 2008-10-22 00:26:37.654 296 13207.74 576.79 57237.94 88888.00 2008-10-22 00:26:38.654 296 13208.26 576.91 57238.80 88888.00 2008-10-22 00:26:39.654 296 13208.65 576.66 57238.07 88888.00 2008-10-22 00:26:40.654 296 13207.74 577.41 57238.68 88888.00 2008-10-22 00:26:41.654 296 13208.00 576.17 57238.31 88888.00 2008-10-22 00:26:42.654 296 13207.61 576.66 57237.70 88888.00 2008-10-22 00:26:43.654 296 13208.00 576.42 57237.58 88888.00 2008-10-22 00:26:44.654 296 13207.61 576.79 57238.07 88888.00 2008-10-22 00:26:45.654 296 13207.61 576.79 57237.58 88888.00 2008-10-22 00:26:46.654 296 13208.00 576.42 57237.94 88888.00 2008-10-22 00:26:47.654 296 13207.22 577.03 57237.70 88888.00 2008-10-22 00:26:48.654 296 13207.35 577.16 57238.31 88888.00 2008-10-22 00:26:49.654 296 13207.61 576.79 57237.70 88888.00 2008-10-22 00:26:50.654 296 13207.61 576.42 57238.68 88888.00 2008-10-22 00:26:51.654 296 13207.22 577.28 57238.07 88888.00 2008-10-22 00:26:52.654 296 13207.09 576.66 57237.70 88888.00 2008-10-22 00:26:53.654 296 13207.74 576.54 57237.94 88888.00 2008-10-22 00:26:54.654 296 13207.35 577.28 57237.94 88888.00 2008-10-22 00:26:55.654 296 13206.57 576.42 57237.33 88888.00 2008-10-22 00:26:56.654 296 13207.09 576.29 57237.58 88888.00 2008-10-22 00:26:57.654 296 13207.48 576.79 57237.82 88888.00 2008-10-22 00:26:58.654 296 13206.44 576.79 57237.70 88888.00 2008-10-22 00:26:59.654 296 13207.09 577.16 57237.94 88888.00 2008-10-22 00:27:00.654 296 13207.22 576.79 57237.33 88888.00 2008-10-22 00:27:01.654 296 13206.70 576.91 57237.70 88888.00 2008-10-22 00:27:02.654 296 13206.83 577.16 57237.58 88888.00 2008-10-22 00:27:03.654 296 13206.96 576.29 57238.31 88888.00 2008-10-22 00:27:04.654 296 13206.70 576.54 57237.94 88888.00 2008-10-22 00:27:05.654 296 13206.83 576.91 57237.82 88888.00 2008-10-22 00:27:06.654 296 13206.57 576.17 57237.58 88888.00 2008-10-22 00:27:07.654 296 13206.31 575.55 57237.94 88888.00 2008-10-22 00:27:08.654 296 13206.57 576.91 57237.58 88888.00 2008-10-22 00:27:09.654 296 13206.83 576.04 57237.70 88888.00 2008-10-22 00:27:10.654 296 13206.83 576.29 57237.45 88888.00 2008-10-22 00:27:11.654 296 13206.57 576.54 57237.94 88888.00 2008-10-22 00:27:12.654 296 13206.05 575.80 57237.94 88888.00 2008-10-22 00:27:13.654 296 13206.18 575.92 57238.07 88888.00 2008-10-22 00:27:14.654 296 13205.53 576.04 57237.45 88888.00 2008-10-22 00:27:15.654 296 13205.79 575.55 57237.82 88888.00 2008-10-22 00:27:16.654 296 13205.79 575.67 57238.07 88888.00 2008-10-22 00:27:17.654 296 13205.79 575.92 57238.07 88888.00 2008-10-22 00:27:18.654 296 13205.66 576.66 57238.07 88888.00 2008-10-22 00:27:19.654 296 13206.05 576.17 57237.58 88888.00 2008-10-22 00:27:20.654 296 13205.66 575.80 57238.07 88888.00 2008-10-22 00:27:21.654 296 13206.44 575.67 57238.31 88888.00 2008-10-22 00:27:22.654 296 13207.09 575.92 57237.70 88888.00 2008-10-22 00:27:23.654 296 13205.92 576.04 57237.82 88888.00 2008-10-22 00:27:24.654 296 13206.05 576.04 57237.58 88888.00 2008-10-22 00:27:25.654 296 13206.18 575.67 57237.82 88888.00 2008-10-22 00:27:26.654 296 13206.44 575.55 57237.82 88888.00 2008-10-22 00:27:27.654 296 13205.92 576.04 57237.45 88888.00 2008-10-22 00:27:28.654 296 13206.05 576.17 57238.19 88888.00 2008-10-22 00:27:29.654 296 13206.44 576.42 57237.94 88888.00 2008-10-22 00:27:30.654 296 13206.44 575.30 57237.94 88888.00 2008-10-22 00:27:31.654 296 13206.70 575.67 57237.58 88888.00 2008-10-22 00:27:32.654 296 13206.96 575.92 57238.07 88888.00 2008-10-22 00:27:33.654 296 13206.18 575.92 57238.31 88888.00 2008-10-22 00:27:34.654 296 13206.44 575.67 57237.94 88888.00 2008-10-22 00:27:35.654 296 13206.31 575.55 57237.58 88888.00 2008-10-22 00:27:36.654 296 13206.31 576.29 57237.33 88888.00 2008-10-22 00:27:37.654 296 13206.44 576.17 57237.82 88888.00 2008-10-22 00:27:38.654 296 13206.44 576.04 57237.45 88888.00 2008-10-22 00:27:39.654 296 13206.44 576.79 57237.58 88888.00 2008-10-22 00:27:40.654 296 13206.96 576.66 57238.19 88888.00 2008-10-22 00:27:41.654 296 13206.57 575.92 57238.07 88888.00 2008-10-22 00:27:42.654 296 13207.22 576.54 57238.07 88888.00 2008-10-22 00:27:43.654 296 13205.40 576.42 57237.33 88888.00 2008-10-22 00:27:44.654 296 13205.92 576.54 57237.58 88888.00 2008-10-22 00:27:45.654 296 13205.92 576.42 57237.58 88888.00 2008-10-22 00:27:46.654 296 13205.92 575.92 57237.33 88888.00 2008-10-22 00:27:47.654 296 13205.40 576.29 57237.70 88888.00 2008-10-22 00:27:48.654 296 13206.83 575.42 57237.58 88888.00 2008-10-22 00:27:49.654 296 13206.31 575.92 57238.07 88888.00 2008-10-22 00:27:50.654 296 13205.92 575.42 57237.82 88888.00 2008-10-22 00:27:51.654 296 13205.66 575.67 57237.94 88888.00 2008-10-22 00:27:52.654 296 13206.57 575.55 57238.19 88888.00 2008-10-22 00:27:53.654 296 13206.05 575.92 57238.07 88888.00 2008-10-22 00:27:54.654 296 13206.44 575.30 57237.09 88888.00 2008-10-22 00:27:55.654 296 13206.57 575.30 57238.55 88888.00 2008-10-22 00:27:56.654 296 13206.44 574.81 57237.58 88888.00 2008-10-22 00:27:57.654 296 13205.92 575.55 57237.82 88888.00 2008-10-22 00:27:58.654 296 13206.18 574.93 57237.21 88888.00 2008-10-22 00:27:59.654 296 13206.57 574.81 57237.94 88888.00 2008-10-22 00:28:00.654 296 13206.70 575.18 57237.94 88888.00 2008-10-22 00:28:01.654 296 13206.96 574.93 57237.58 88888.00 2008-10-22 00:28:02.654 296 13206.70 575.18 57237.94 88888.00 2008-10-22 00:28:03.654 296 13206.57 574.68 57237.09 88888.00 2008-10-22 00:28:04.654 296 13206.70 575.42 57237.70 88888.00 2008-10-22 00:28:05.654 296 13206.70 574.56 57237.82 88888.00 2008-10-22 00:28:06.654 296 13207.35 576.17 57237.94 88888.00 2008-10-22 00:28:07.654 296 13206.57 575.55 57237.58 88888.00 2008-10-22 00:28:08.654 296 13206.31 575.18 57237.58 88888.00 2008-10-22 00:28:09.654 296 13206.44 576.66 57237.70 88888.00 2008-10-22 00:28:10.654 296 13206.57 575.67 57237.82 88888.00 2008-10-22 00:28:11.654 296 13206.44 575.42 57237.45 88888.00 2008-10-22 00:28:12.654 296 13206.83 576.17 57237.58 88888.00 2008-10-22 00:28:13.654 296 13206.70 575.80 57237.58 88888.00 2008-10-22 00:28:14.654 296 13206.31 575.42 57238.07 88888.00 2008-10-22 00:28:15.654 296 13206.96 575.67 57237.94 88888.00 2008-10-22 00:28:16.654 296 13207.48 576.04 57238.07 88888.00 2008-10-22 00:28:17.654 296 13206.31 576.42 57237.94 88888.00 2008-10-22 00:28:18.654 296 13206.44 575.80 57237.33 88888.00 2008-10-22 00:28:19.654 296 13206.70 576.17 57237.58 88888.00 2008-10-22 00:28:20.654 296 13206.70 576.66 57238.31 88888.00 2008-10-22 00:28:21.654 296 13206.44 576.04 57238.07 88888.00 2008-10-22 00:28:22.654 296 13206.70 576.66 57237.45 88888.00 2008-10-22 00:28:23.654 296 13206.70 576.29 57237.45 88888.00 2008-10-22 00:28:24.654 296 13206.70 576.42 57237.82 88888.00 2008-10-22 00:28:25.654 296 13206.70 576.66 57237.58 88888.00 2008-10-22 00:28:26.654 296 13206.44 576.79 57237.33 88888.00 2008-10-22 00:28:27.654 296 13206.57 576.29 57237.45 88888.00 2008-10-22 00:28:28.654 296 13206.57 576.29 57237.82 88888.00 2008-10-22 00:28:29.654 296 13206.05 575.80 57236.72 88888.00 2008-10-22 00:28:30.654 296 13206.18 576.42 57237.09 88888.00 2008-10-22 00:28:31.654 296 13205.79 575.92 57236.84 88888.00 2008-10-22 00:28:32.654 296 13205.53 576.04 57237.45 88888.00 2008-10-22 00:28:33.654 296 13205.79 576.54 57238.19 88888.00 2008-10-22 00:28:34.654 296 13205.40 576.17 57237.21 88888.00 2008-10-22 00:28:35.654 296 13205.27 576.29 57237.70 88888.00 2008-10-22 00:28:36.654 296 13205.40 576.42 57237.82 88888.00 2008-10-22 00:28:37.654 296 13205.14 575.80 57238.19 88888.00 2008-10-22 00:28:38.654 296 13204.62 575.80 57237.33 88888.00 2008-10-22 00:28:39.654 296 13204.75 575.80 57237.94 88888.00 2008-10-22 00:28:40.654 296 13204.10 576.04 57237.94 88888.00 2008-10-22 00:28:41.654 296 13204.10 574.93 57237.58 88888.00 2008-10-22 00:28:42.654 296 13204.36 575.05 57237.09 88888.00 2008-10-22 00:28:43.654 296 13203.71 575.30 57237.45 88888.00 2008-10-22 00:28:44.654 296 13203.58 574.93 57237.09 88888.00 2008-10-22 00:28:45.654 296 13204.10 575.18 57237.09 88888.00 2008-10-22 00:28:46.654 296 13204.36 575.18 57237.09 88888.00 2008-10-22 00:28:47.654 296 13203.58 574.81 57237.33 88888.00 2008-10-22 00:28:48.654 296 13203.71 574.31 57237.21 88888.00 2008-10-22 00:28:49.654 296 13203.71 574.19 57236.84 88888.00 2008-10-22 00:28:50.654 296 13203.71 574.31 57237.21 88888.00 2008-10-22 00:28:51.654 296 13203.71 574.56 57237.21 88888.00 2008-10-22 00:28:52.654 296 13203.71 574.31 57236.72 88888.00 2008-10-22 00:28:53.654 296 13203.71 574.31 57236.72 88888.00 2008-10-22 00:28:54.654 296 13204.23 574.56 57236.84 88888.00 2008-10-22 00:28:55.654 296 13203.71 574.81 57236.96 88888.00 2008-10-22 00:28:56.654 296 13204.10 574.81 57237.09 88888.00 2008-10-22 00:28:57.654 296 13203.58 573.94 57236.23 88888.00 2008-10-22 00:28:58.654 296 13203.58 573.69 57236.96 88888.00 2008-10-22 00:28:59.654 296 13204.49 573.69 57236.72 88888.00 2008-10-22 00:29:00.654 296 13203.58 574.43 57237.58 88888.00 2008-10-22 00:29:01.654 296 13204.75 574.56 57237.09 88888.00 2008-10-22 00:29:02.654 296 13204.88 574.19 57237.94 88888.00 2008-10-22 00:29:03.654 296 13204.75 574.68 57237.82 88888.00 2008-10-22 00:29:04.654 296 13204.75 574.43 57236.60 88888.00 2008-10-22 00:29:05.654 296 13205.01 575.18 57236.48 88888.00 2008-10-22 00:29:06.654 296 13205.66 574.56 57236.72 88888.00 2008-10-22 00:29:07.654 296 13205.53 575.18 57237.09 88888.00 2008-10-22 00:29:08.654 296 13205.27 574.43 57236.84 88888.00 2008-10-22 00:29:09.654 296 13205.66 575.30 57237.21 88888.00 2008-10-22 00:29:10.654 296 13205.53 574.68 57236.36 88888.00 2008-10-22 00:29:11.654 296 13205.27 575.30 57237.21 88888.00 2008-10-22 00:29:12.654 296 13205.92 574.68 57236.72 88888.00 2008-10-22 00:29:13.654 296 13206.31 574.93 57237.21 88888.00 2008-10-22 00:29:14.654 296 13205.92 575.30 57236.23 88888.00 2008-10-22 00:29:15.654 296 13206.18 575.30 57236.72 88888.00 2008-10-22 00:29:16.654 296 13205.92 575.55 57237.33 88888.00 2008-10-22 00:29:17.654 296 13206.96 575.42 57237.21 88888.00 2008-10-22 00:29:18.654 296 13206.70 575.42 57237.82 88888.00 2008-10-22 00:29:19.654 296 13206.05 574.68 57236.84 88888.00 2008-10-22 00:29:20.654 296 13206.70 574.93 57236.84 88888.00 2008-10-22 00:29:21.654 296 13206.57 575.18 57237.21 88888.00 2008-10-22 00:29:22.654 296 13205.53 575.67 57237.58 88888.00 2008-10-22 00:29:23.654 296 13206.57 575.05 57237.09 88888.00 2008-10-22 00:29:24.654 296 13205.66 575.42 57237.70 88888.00 2008-10-22 00:29:25.654 296 13205.66 575.05 57236.84 88888.00 2008-10-22 00:29:26.654 296 13205.79 575.18 57237.21 88888.00 2008-10-22 00:29:27.654 296 13205.53 574.81 57237.70 88888.00 2008-10-22 00:29:28.654 296 13205.79 574.56 57236.72 88888.00 2008-10-22 00:29:29.654 296 13205.79 574.68 57237.45 88888.00 2008-10-22 00:29:30.654 296 13205.92 574.93 57237.33 88888.00 2008-10-22 00:29:31.654 296 13206.57 574.31 57237.58 88888.00 2008-10-22 00:29:32.654 296 13205.66 574.68 57237.33 88888.00 2008-10-22 00:29:33.654 296 13205.66 574.43 57236.48 88888.00 2008-10-22 00:29:34.654 296 13205.01 574.68 57237.09 88888.00 2008-10-22 00:29:35.654 296 13206.31 575.05 57236.96 88888.00 2008-10-22 00:29:36.654 296 13205.79 574.19 57236.72 88888.00 2008-10-22 00:29:37.654 296 13205.40 574.56 57236.72 88888.00 2008-10-22 00:29:38.654 296 13205.92 575.18 57237.58 88888.00 2008-10-22 00:29:39.654 296 13205.92 574.68 57236.84 88888.00 2008-10-22 00:29:40.654 296 13205.92 574.68 57237.09 88888.00 2008-10-22 00:29:41.654 296 13206.05 574.31 57236.96 88888.00 2008-10-22 00:29:42.654 296 13205.53 573.94 57237.45 88888.00 2008-10-22 00:29:43.654 296 13205.53 574.19 57237.09 88888.00 2008-10-22 00:29:44.654 296 13205.27 574.19 57236.60 88888.00 2008-10-22 00:29:45.654 296 13205.66 574.19 57236.48 88888.00 2008-10-22 00:29:46.654 296 13205.53 574.68 57237.45 88888.00 2008-10-22 00:29:47.654 296 13205.14 573.57 57236.84 88888.00 2008-10-22 00:29:48.654 296 13205.92 574.56 57237.33 88888.00 2008-10-22 00:29:49.654 296 13205.66 573.69 57237.33 88888.00 2008-10-22 00:29:50.654 296 13205.79 574.06 57236.84 88888.00 2008-10-22 00:29:51.654 296 13205.14 574.19 57237.09 88888.00 2008-10-22 00:29:52.654 296 13205.53 573.94 57237.09 88888.00 2008-10-22 00:29:53.654 296 13205.14 574.56 57237.21 88888.00 2008-10-22 00:29:54.654 296 13205.27 574.19 57236.36 88888.00 2008-10-22 00:29:55.654 296 13205.01 574.31 57237.58 88888.00 2008-10-22 00:29:56.654 296 13204.75 574.31 57236.60 88888.00 2008-10-22 00:29:57.654 296 13204.49 574.06 57237.33 88888.00 2008-10-22 00:29:58.654 296 13205.14 574.31 57236.23 88888.00 2008-10-22 00:29:59.654 296 13205.01 574.06 57236.72 88888.00 2008-10-22 00:30:00.654 296 13204.75 574.68 57236.36 88888.00 2008-10-22 00:30:01.654 296 13204.88 573.94 57236.72 88888.00 2008-10-22 00:30:02.654 296 13204.75 574.19 57236.72 88888.00 2008-10-22 00:30:03.654 296 13205.79 574.68 57236.36 88888.00 2008-10-22 00:30:04.654 296 13205.66 574.56 57236.23 88888.00 2008-10-22 00:30:05.654 296 13205.79 573.57 57236.84 88888.00 2008-10-22 00:30:06.654 296 13205.40 574.43 57236.60 88888.00 2008-10-22 00:30:07.654 296 13205.01 575.05 57236.23 88888.00 2008-10-22 00:30:08.654 296 13205.40 574.56 57236.11 88888.00 2008-10-22 00:30:09.654 296 13205.27 574.93 57236.48 88888.00 2008-10-22 00:30:10.654 296 13205.66 574.93 57235.99 88888.00 2008-10-22 00:30:11.654 296 13204.75 575.30 57236.60 88888.00 2008-10-22 00:30:12.654 296 13205.66 574.19 57235.99 88888.00 2008-10-22 00:30:13.654 296 13206.18 574.93 57236.72 88888.00 2008-10-22 00:30:14.654 296 13205.53 574.93 57236.96 88888.00 2008-10-22 00:30:15.654 296 13205.79 574.56 57235.99 88888.00 2008-10-22 00:30:16.654 296 13205.92 573.94 57236.36 88888.00 2008-10-22 00:30:17.654 296 13205.92 574.68 57236.60 88888.00 2008-10-22 00:30:18.654 296 13206.18 574.93 57236.23 88888.00 2008-10-22 00:30:19.654 296 13206.05 574.19 57236.23 88888.00 2008-10-22 00:30:20.654 296 13205.92 575.42 57236.60 88888.00 2008-10-22 00:30:21.654 296 13206.44 575.30 57236.96 88888.00 2008-10-22 00:30:22.654 296 13207.09 574.81 57236.36 88888.00 2008-10-22 00:30:23.654 296 13206.31 574.68 57236.36 88888.00 2008-10-22 00:30:24.654 296 13206.31 575.30 57236.84 88888.00 2008-10-22 00:30:25.654 296 13206.57 574.19 57237.45 88888.00 2008-10-22 00:30:26.654 296 13206.18 574.31 57236.23 88888.00 2008-10-22 00:30:27.654 296 13205.79 574.68 57237.21 88888.00 2008-10-22 00:30:28.654 296 13206.05 574.43 57236.72 88888.00 2008-10-22 00:30:29.654 296 13205.92 575.42 57236.96 88888.00 2008-10-22 00:30:30.654 296 13205.14 574.68 57237.21 88888.00 2008-10-22 00:30:31.654 296 13206.05 574.68 57236.23 88888.00 2008-10-22 00:30:32.654 296 13206.44 574.19 57236.72 88888.00 2008-10-22 00:30:33.654 296 13206.18 574.56 57236.84 88888.00 2008-10-22 00:30:34.654 296 13205.53 574.81 57236.96 88888.00 2008-10-22 00:30:35.654 296 13205.92 573.57 57236.60 88888.00 2008-10-22 00:30:36.654 296 13205.92 574.43 57236.48 88888.00 2008-10-22 00:30:37.654 296 13205.92 574.31 57236.84 88888.00 2008-10-22 00:30:38.654 296 13205.40 574.43 57236.36 88888.00 2008-10-22 00:30:39.654 296 13205.27 574.43 57237.09 88888.00 2008-10-22 00:30:40.654 296 13206.18 573.94 57236.36 88888.00 2008-10-22 00:30:41.654 296 13205.40 574.43 57237.09 88888.00 2008-10-22 00:30:42.654 296 13205.01 573.94 57236.96 88888.00 2008-10-22 00:30:43.654 296 13205.27 574.43 57236.72 88888.00 2008-10-22 00:30:44.654 296 13205.53 574.06 57237.21 88888.00 2008-10-22 00:30:45.654 296 13205.40 573.57 57237.21 88888.00 2008-10-22 00:30:46.654 296 13205.66 574.43 57236.96 88888.00 2008-10-22 00:30:47.654 296 13205.40 573.94 57236.48 88888.00 2008-10-22 00:30:48.654 296 13205.14 574.56 57236.23 88888.00 2008-10-22 00:30:49.654 296 13206.31 574.06 57236.96 88888.00 2008-10-22 00:30:50.654 296 13205.66 574.68 57236.11 88888.00 2008-10-22 00:30:51.654 296 13205.92 574.06 57236.96 88888.00 2008-10-22 00:30:52.654 296 13205.53 574.68 57236.36 88888.00 2008-10-22 00:30:53.654 296 13206.31 574.93 57237.09 88888.00 2008-10-22 00:30:54.654 296 13205.66 574.31 57236.72 88888.00 2008-10-22 00:30:55.654 296 13206.31 574.43 57236.23 88888.00 2008-10-22 00:30:56.654 296 13206.70 574.68 57236.84 88888.00 2008-10-22 00:30:57.654 296 13206.05 574.56 57236.23 88888.00 2008-10-22 00:30:58.654 296 13207.09 574.93 57236.11 88888.00 2008-10-22 00:30:59.654 296 13206.31 574.19 57236.72 88888.00 2008-10-22 00:31:00.654 296 13207.09 575.18 57236.36 88888.00 2008-10-22 00:31:01.654 296 13207.74 574.93 57236.48 88888.00 2008-10-22 00:31:02.654 296 13207.61 574.31 57236.84 88888.00 2008-10-22 00:31:03.654 296 13207.74 575.05 57236.11 88888.00 2008-10-22 00:31:04.654 296 13207.61 574.81 57236.48 88888.00 2008-10-22 00:31:05.654 296 13207.61 574.43 57236.72 88888.00 2008-10-22 00:31:06.654 296 13207.35 574.93 57237.33 88888.00 2008-10-22 00:31:07.654 296 13207.35 574.56 57236.84 88888.00 2008-10-22 00:31:08.654 296 13207.35 575.30 57237.21 88888.00 2008-10-22 00:31:09.654 296 13207.87 575.05 57236.60 88888.00 2008-10-22 00:31:10.654 296 13206.96 575.42 57236.72 88888.00 2008-10-22 00:31:11.654 296 13207.35 575.05 57235.99 88888.00 2008-10-22 00:31:12.654 296 13207.48 575.18 57236.84 88888.00 2008-10-22 00:31:13.654 296 13207.09 574.81 57235.86 88888.00 2008-10-22 00:31:14.654 296 13207.35 574.31 57236.96 88888.00 2008-10-22 00:31:15.654 296 13206.44 575.55 57236.72 88888.00 2008-10-22 00:31:16.654 296 13206.83 575.05 57236.48 88888.00 2008-10-22 00:31:17.654 296 13207.48 575.30 57236.72 88888.00 2008-10-22 00:31:18.654 296 13207.35 575.30 57237.09 88888.00 2008-10-22 00:31:19.654 296 13206.57 575.30 57236.96 88888.00 2008-10-22 00:31:20.654 296 13206.70 575.42 57237.09 88888.00 2008-10-22 00:31:21.654 296 13206.18 575.55 57236.48 88888.00 2008-10-22 00:31:22.654 296 13207.35 575.05 57236.72 88888.00 2008-10-22 00:31:23.654 296 13205.92 575.30 57236.60 88888.00 2008-10-22 00:31:24.654 296 13206.57 575.30 57237.09 88888.00 2008-10-22 00:31:25.654 296 13206.05 575.18 57236.23 88888.00 2008-10-22 00:31:26.654 296 13205.79 574.56 57235.99 88888.00 2008-10-22 00:31:27.654 296 13206.31 575.30 57236.23 88888.00 2008-10-22 00:31:28.654 296 13206.96 575.18 57236.84 88888.00 2008-10-22 00:31:29.654 296 13206.18 574.68 57236.84 88888.00 2008-10-22 00:31:30.654 296 13206.57 574.43 57236.60 88888.00 2008-10-22 00:31:31.654 296 13206.31 575.05 57236.60 88888.00 2008-10-22 00:31:32.654 296 13205.53 575.05 57236.23 88888.00 2008-10-22 00:31:33.654 296 13205.66 574.56 57236.11 88888.00 2008-10-22 00:31:34.654 296 13206.44 575.42 57236.23 88888.00 2008-10-22 00:31:35.654 296 13205.40 574.31 57236.23 88888.00 2008-10-22 00:31:36.654 296 13206.31 574.06 57236.23 88888.00 2008-10-22 00:31:37.654 296 13206.31 574.68 57236.96 88888.00 2008-10-22 00:31:38.654 296 13205.27 575.18 57237.21 88888.00 2008-10-22 00:31:39.654 296 13206.31 574.93 57236.23 88888.00 2008-10-22 00:31:40.654 296 13205.14 574.56 57236.11 88888.00 2008-10-22 00:31:41.654 296 13206.83 574.43 57236.84 88888.00 2008-10-22 00:31:42.654 296 13206.83 574.68 57236.23 88888.00 2008-10-22 00:31:43.654 296 13206.44 574.81 57236.48 88888.00 2008-10-22 00:31:44.654 296 13206.96 575.42 57237.09 88888.00 2008-10-22 00:31:45.654 296 13205.53 574.81 57236.72 88888.00 2008-10-22 00:31:46.654 296 13205.92 574.06 57237.21 88888.00 2008-10-22 00:31:47.654 296 13206.44 574.81 57236.48 88888.00 2008-10-22 00:31:48.654 296 13206.44 574.68 57236.60 88888.00 2008-10-22 00:31:49.654 296 13206.31 574.31 57236.84 88888.00 2008-10-22 00:31:50.654 296 13205.92 574.56 57236.36 88888.00 2008-10-22 00:31:51.654 296 13206.83 575.18 57237.09 88888.00 2008-10-22 00:31:52.654 296 13206.44 574.68 57236.84 88888.00 2008-10-22 00:31:53.654 296 13207.09 574.81 57237.09 88888.00 2008-10-22 00:31:54.654 296 13207.09 574.68 57236.23 88888.00 2008-10-22 00:31:55.654 296 13207.74 575.30 57236.84 88888.00 2008-10-22 00:31:56.654 296 13206.70 574.43 57237.21 88888.00 2008-10-22 00:31:57.654 296 13207.48 574.43 57236.84 88888.00 2008-10-22 00:31:58.654 296 13206.96 575.42 57236.48 88888.00 2008-10-22 00:31:59.654 296 13207.09 575.18 57236.96 88888.00 2008-10-22 00:32:00.654 296 13207.35 575.05 57237.45 88888.00 2008-10-22 00:32:01.654 296 13207.22 575.42 57236.72 88888.00 2008-10-22 00:32:02.654 296 13207.48 575.42 57236.84 88888.00 2008-10-22 00:32:03.654 296 13207.09 575.30 57236.60 88888.00 2008-10-22 00:32:04.654 296 13206.70 575.30 57237.45 88888.00 2008-10-22 00:32:05.654 296 13206.96 574.93 57236.84 88888.00 2008-10-22 00:32:06.654 296 13207.74 575.67 57236.60 88888.00 2008-10-22 00:32:07.654 296 13207.22 575.18 57236.60 88888.00 2008-10-22 00:32:08.654 296 13207.74 575.30 57237.09 88888.00 2008-10-22 00:32:09.654 296 13206.96 575.67 57236.96 88888.00 2008-10-22 00:32:10.654 296 13207.35 576.04 57237.33 88888.00 2008-10-22 00:32:11.654 296 13207.61 575.18 57236.96 88888.00 2008-10-22 00:32:12.654 296 13207.87 575.18 57236.84 88888.00 2008-10-22 00:32:13.654 296 13207.22 576.17 57236.84 88888.00 2008-10-22 00:32:14.654 296 13208.13 575.05 57236.36 88888.00 2008-10-22 00:32:15.654 296 13207.48 575.42 57236.36 88888.00 2008-10-22 00:32:16.654 296 13207.09 576.04 57237.21 88888.00 2008-10-22 00:32:17.654 296 13207.87 575.05 57237.58 88888.00 2008-10-22 00:32:18.654 296 13207.48 574.93 57237.21 88888.00 2008-10-22 00:32:19.654 296 13207.35 575.67 57237.21 88888.00 2008-10-22 00:32:20.654 296 13206.83 575.30 57236.84 88888.00 2008-10-22 00:32:21.654 296 13207.22 575.55 57237.33 88888.00 2008-10-22 00:32:22.654 296 13208.26 575.18 57236.96 88888.00 2008-10-22 00:32:23.654 296 13207.74 575.30 57237.45 88888.00 2008-10-22 00:32:24.654 296 13207.74 575.30 57237.45 88888.00 2008-10-22 00:32:25.654 296 13207.35 575.67 57237.21 88888.00 2008-10-22 00:32:26.654 296 13207.74 574.81 57236.36 88888.00 2008-10-22 00:32:27.654 296 13208.13 574.93 57237.09 88888.00 2008-10-22 00:32:28.654 296 13207.48 575.18 57237.21 88888.00 2008-10-22 00:32:29.654 296 13207.74 576.29 57237.33 88888.00 2008-10-22 00:32:30.654 296 13207.48 574.81 57237.21 88888.00 2008-10-22 00:32:31.654 296 13206.18 575.55 57237.70 88888.00 2008-10-22 00:32:32.654 296 13206.96 575.42 57236.84 88888.00 2008-10-22 00:32:33.654 296 13206.83 575.30 57236.23 88888.00 2008-10-22 00:32:34.654 296 13206.83 575.55 57237.21 88888.00 2008-10-22 00:32:35.654 296 13206.57 575.67 57237.21 88888.00 2008-10-22 00:32:36.654 296 13206.18 575.42 57236.72 88888.00 2008-10-22 00:32:37.654 296 13206.70 575.80 57237.33 88888.00 2008-10-22 00:32:38.654 296 13205.92 575.80 57236.96 88888.00 2008-10-22 00:32:39.654 296 13206.18 575.05 57236.72 88888.00 2008-10-22 00:32:40.654 296 13206.44 575.18 57236.36 88888.00 2008-10-22 00:32:41.654 296 13206.31 575.30 57237.21 88888.00 2008-10-22 00:32:42.654 296 13206.57 575.55 57236.96 88888.00 2008-10-22 00:32:43.654 296 13206.05 575.18 57236.72 88888.00 2008-10-22 00:32:44.654 296 13205.14 575.80 57236.72 88888.00 2008-10-22 00:32:45.654 296 13206.05 575.05 57237.09 88888.00 2008-10-22 00:32:46.654 296 13207.48 575.42 57237.58 88888.00 2008-10-22 00:32:47.654 296 13206.44 575.55 57237.58 88888.00 2008-10-22 00:32:48.654 296 13206.18 575.42 57237.33 88888.00 2008-10-22 00:32:49.654 296 13206.31 575.42 57236.84 88888.00 2008-10-22 00:32:50.654 296 13205.79 575.67 57237.70 88888.00 2008-10-22 00:32:51.654 296 13206.44 575.42 57237.45 88888.00 2008-10-22 00:32:52.654 296 13206.57 575.67 57237.94 88888.00 2008-10-22 00:32:53.654 296 13206.70 575.42 57237.21 88888.00 2008-10-22 00:32:54.654 296 13206.57 575.42 57236.60 88888.00 2008-10-22 00:32:55.654 296 13206.31 574.81 57237.09 88888.00 2008-10-22 00:32:56.654 296 13206.96 575.18 57237.45 88888.00 2008-10-22 00:32:57.654 296 13207.35 575.05 57237.09 88888.00 2008-10-22 00:32:58.654 296 13206.96 574.81 57237.45 88888.00 2008-10-22 00:32:59.654 296 13206.83 575.18 57236.84 88888.00 2008-10-22 00:33:00.654 296 13206.31 574.81 57237.58 88888.00 2008-10-22 00:33:01.654 296 13207.35 575.30 57236.84 88888.00 2008-10-22 00:33:02.654 296 13207.48 574.81 57237.09 88888.00 2008-10-22 00:33:03.654 296 13206.96 575.92 57237.33 88888.00 2008-10-22 00:33:04.654 296 13206.83 574.68 57237.21 88888.00 2008-10-22 00:33:05.654 296 13206.70 575.18 57237.33 88888.00 2008-10-22 00:33:06.654 296 13206.96 575.30 57237.09 88888.00 2008-10-22 00:33:07.654 296 13206.83 575.80 57236.96 88888.00 2008-10-22 00:33:08.654 296 13207.87 576.04 57237.09 88888.00 2008-10-22 00:33:09.654 296 13207.35 576.04 57237.21 88888.00 2008-10-22 00:33:10.654 296 13206.96 574.56 57236.96 88888.00 2008-10-22 00:33:11.654 296 13206.96 575.30 57237.94 88888.00 2008-10-22 00:33:12.654 296 13207.09 575.55 57237.33 88888.00 2008-10-22 00:33:13.654 296 13206.96 575.55 57237.33 88888.00 2008-10-22 00:33:14.654 296 13207.22 575.30 57237.09 88888.00 2008-10-22 00:33:15.654 296 13208.13 574.68 57236.84 88888.00 2008-10-22 00:33:16.654 296 13207.61 575.30 57237.09 88888.00 2008-10-22 00:33:17.654 296 13207.22 575.55 57237.09 88888.00 2008-10-22 00:33:18.654 296 13207.09 575.80 57236.72 88888.00 2008-10-22 00:33:19.654 296 13207.87 575.80 57236.84 88888.00 2008-10-22 00:33:20.654 296 13207.48 575.30 57237.21 88888.00 2008-10-22 00:33:21.654 296 13207.22 575.67 57236.96 88888.00 2008-10-22 00:33:22.654 296 13208.13 575.67 57237.21 88888.00 2008-10-22 00:33:23.654 296 13207.35 575.80 57237.33 88888.00 2008-10-22 00:33:24.654 296 13207.74 575.42 57237.70 88888.00 2008-10-22 00:33:25.654 296 13207.09 575.80 57237.58 88888.00 2008-10-22 00:33:26.654 296 13207.09 576.29 57237.21 88888.00 2008-10-22 00:33:27.654 296 13207.48 576.42 57237.21 88888.00 2008-10-22 00:33:28.654 296 13207.61 576.54 57237.70 88888.00 2008-10-22 00:33:29.654 296 13207.35 575.92 57237.33 88888.00 2008-10-22 00:33:30.654 296 13207.35 576.29 57237.94 88888.00 2008-10-22 00:33:31.654 296 13207.87 576.17 57237.09 88888.00 2008-10-22 00:33:32.654 296 13207.48 575.55 57237.45 88888.00 2008-10-22 00:33:33.654 296 13207.22 576.04 57237.45 88888.00 2008-10-22 00:33:34.654 296 13206.96 575.80 57237.33 88888.00 2008-10-22 00:33:35.654 296 13207.61 575.18 57237.82 88888.00 2008-10-22 00:33:36.654 296 13206.83 576.17 57237.58 88888.00 2008-10-22 00:33:37.654 296 13207.48 575.80 57237.82 88888.00 2008-10-22 00:33:38.654 296 13206.96 575.92 57237.82 88888.00 2008-10-22 00:33:39.654 296 13206.44 575.67 57237.45 88888.00 2008-10-22 00:33:40.654 296 13206.18 575.67 57237.21 88888.00 2008-10-22 00:33:41.654 296 13206.18 575.05 57237.70 88888.00 2008-10-22 00:33:42.654 296 13206.44 575.55 57237.70 88888.00 2008-10-22 00:33:43.654 296 13206.57 575.55 57238.43 88888.00 2008-10-22 00:33:44.654 296 13206.18 575.55 57237.58 88888.00 2008-10-22 00:33:45.654 296 13205.53 575.80 57237.70 88888.00 2008-10-22 00:33:46.654 296 13206.44 575.30 57237.45 88888.00 2008-10-22 00:33:47.654 296 13206.44 576.29 57237.94 88888.00 2008-10-22 00:33:48.654 296 13206.70 575.05 57237.58 88888.00 2008-10-22 00:33:49.654 296 13206.44 574.93 57237.94 88888.00 2008-10-22 00:33:50.654 296 13206.44 575.18 57237.21 88888.00 2008-10-22 00:33:51.654 296 13207.22 575.80 57237.09 88888.00 2008-10-22 00:33:52.654 296 13206.96 575.80 57238.19 88888.00 2008-10-22 00:33:53.654 296 13206.18 575.67 57237.33 88888.00 2008-10-22 00:33:54.654 296 13206.18 575.80 57237.45 88888.00 2008-10-22 00:33:55.654 296 13206.83 575.92 57237.33 88888.00 2008-10-22 00:33:56.654 296 13206.05 575.30 57237.45 88888.00 2008-10-22 00:33:57.654 296 13206.96 575.80 57237.70 88888.00 2008-10-22 00:33:58.654 296 13207.09 575.67 57237.58 88888.00 2008-10-22 00:33:59.654 296 13206.83 576.04 57237.58 88888.00 2008-10-22 00:34:00.654 296 13207.48 576.42 57237.70 88888.00 2008-10-22 00:34:01.654 296 13207.35 575.55 57237.21 88888.00 2008-10-22 00:34:02.654 296 13207.35 575.67 57237.58 88888.00 2008-10-22 00:34:03.654 296 13207.87 575.92 57237.58 88888.00 2008-10-22 00:34:04.654 296 13207.09 575.92 57237.82 88888.00 2008-10-22 00:34:05.654 296 13206.70 576.17 57237.82 88888.00 2008-10-22 00:34:06.654 296 13207.35 575.80 57237.94 88888.00 2008-10-22 00:34:07.654 296 13207.35 575.92 57237.33 88888.00 2008-10-22 00:34:08.654 296 13207.74 576.17 57237.33 88888.00 2008-10-22 00:34:09.654 296 13208.13 576.17 57237.45 88888.00 2008-10-22 00:34:10.654 296 13207.61 576.04 57237.70 88888.00 2008-10-22 00:34:11.654 296 13207.61 575.80 57237.82 88888.00 2008-10-22 00:34:12.654 296 13208.13 576.42 57237.70 88888.00 2008-10-22 00:34:13.654 296 13207.09 576.17 57237.82 88888.00 2008-10-22 00:34:14.654 296 13207.35 575.42 57237.94 88888.00 2008-10-22 00:34:15.654 296 13207.61 576.17 57237.21 88888.00 2008-10-22 00:34:16.654 296 13207.61 575.55 57237.58 88888.00 2008-10-22 00:34:17.654 296 13207.74 575.92 57237.70 88888.00 2008-10-22 00:34:18.654 296 13207.09 576.04 57238.31 88888.00 2008-10-22 00:34:19.654 296 13206.96 575.55 57237.33 88888.00 2008-10-22 00:34:20.654 296 13207.09 575.67 57237.58 88888.00 2008-10-22 00:34:21.654 296 13207.61 575.67 57237.82 88888.00 2008-10-22 00:34:22.654 296 13207.35 575.18 57237.82 88888.00 2008-10-22 00:34:23.654 296 13206.96 576.04 57237.33 88888.00 2008-10-22 00:34:24.654 296 13207.61 575.67 57238.19 88888.00 2008-10-22 00:34:25.654 296 13207.22 575.80 57238.07 88888.00 2008-10-22 00:34:26.654 296 13206.70 575.55 57237.45 88888.00 2008-10-22 00:34:27.654 296 13206.57 575.80 57237.33 88888.00 2008-10-22 00:34:28.654 296 13207.09 575.55 57238.55 88888.00 2008-10-22 00:34:29.654 296 13206.31 575.55 57237.70 88888.00 2008-10-22 00:34:30.654 296 13206.18 575.92 57237.21 88888.00 2008-10-22 00:34:31.654 296 13206.96 575.30 57238.07 88888.00 2008-10-22 00:34:32.654 296 13206.31 575.67 57237.70 88888.00 2008-10-22 00:34:33.654 296 13206.70 575.30 57237.70 88888.00 2008-10-22 00:34:34.654 296 13206.70 575.55 57237.58 88888.00 2008-10-22 00:34:35.654 296 13205.66 575.42 57237.58 88888.00 2008-10-22 00:34:36.654 296 13207.09 575.30 57237.94 88888.00 2008-10-22 00:34:37.654 296 13206.31 575.80 57238.07 88888.00 2008-10-22 00:34:38.654 296 13205.53 575.05 57238.43 88888.00 2008-10-22 00:34:39.654 296 13205.40 575.30 57237.45 88888.00 2008-10-22 00:34:40.654 296 13206.96 575.67 57237.94 88888.00 2008-10-22 00:34:41.654 296 13206.44 575.67 57237.94 88888.00 2008-10-22 00:34:42.654 296 13205.79 576.42 57237.94 88888.00 2008-10-22 00:34:43.654 296 13206.18 575.67 57237.33 88888.00 2008-10-22 00:34:44.654 296 13206.57 575.92 57238.07 88888.00 2008-10-22 00:34:45.654 296 13205.79 575.80 57238.19 88888.00 2008-10-22 00:34:46.654 296 13206.44 575.67 57237.33 88888.00 2008-10-22 00:34:47.654 296 13206.57 575.92 57237.21 88888.00 2008-10-22 00:34:48.654 296 13205.14 575.80 57238.31 88888.00 2008-10-22 00:34:49.654 296 13206.31 575.55 57237.33 88888.00 2008-10-22 00:34:50.654 296 13206.83 575.92 57237.94 88888.00 2008-10-22 00:34:51.654 296 13206.44 576.66 57236.96 88888.00 2008-10-22 00:34:52.654 296 13206.44 575.80 57237.33 88888.00 2008-10-22 00:34:53.654 296 13206.18 575.92 57238.19 88888.00 2008-10-22 00:34:54.654 296 13206.44 575.67 57238.43 88888.00 2008-10-22 00:34:55.654 296 13207.09 576.29 57238.19 88888.00 2008-10-22 00:34:56.654 296 13206.83 576.79 57237.82 88888.00 2008-10-22 00:34:57.654 296 13206.83 576.79 57237.58 88888.00 2008-10-22 00:34:58.654 296 13206.83 577.41 57237.94 88888.00 2008-10-22 00:34:59.654 296 13206.70 576.17 57237.45 88888.00 2008-10-22 00:35:00.654 296 13206.83 577.03 57238.31 88888.00 2008-10-22 00:35:01.654 296 13206.83 575.67 57237.82 88888.00 2008-10-22 00:35:02.654 296 13206.96 576.42 57237.94 88888.00 2008-10-22 00:35:03.654 296 13206.44 577.16 57238.19 88888.00 2008-10-22 00:35:04.654 296 13207.48 576.91 57237.94 88888.00 2008-10-22 00:35:05.654 296 13207.09 576.42 57237.58 88888.00 2008-10-22 00:35:06.654 296 13207.09 576.91 57237.70 88888.00 2008-10-22 00:35:07.654 296 13206.44 576.91 57238.19 88888.00 2008-10-22 00:35:08.654 296 13206.83 576.91 57238.68 88888.00 2008-10-22 00:35:09.654 296 13206.70 576.79 57237.94 88888.00 2008-10-22 00:35:10.654 296 13206.83 576.42 57237.82 88888.00 2008-10-22 00:35:11.654 296 13206.83 577.03 57237.82 88888.00 2008-10-22 00:35:12.654 296 13206.57 576.79 57237.94 88888.00 2008-10-22 00:35:13.654 296 13206.96 576.17 57237.94 88888.00 2008-10-22 00:35:14.654 296 13206.83 576.66 57238.55 88888.00 2008-10-22 00:35:15.654 296 13206.96 576.54 57238.19 88888.00 2008-10-22 00:35:16.654 296 13206.96 576.04 57238.31 88888.00 2008-10-22 00:35:17.654 296 13206.44 576.54 57238.55 88888.00 2008-10-22 00:35:18.654 296 13206.96 576.42 57237.45 88888.00 2008-10-22 00:35:19.654 296 13206.44 576.66 57237.82 88888.00 2008-10-22 00:35:20.654 296 13206.44 576.04 57237.70 88888.00 2008-10-22 00:35:21.654 296 13206.18 575.55 57237.45 88888.00 2008-10-22 00:35:22.654 296 13206.57 575.55 57237.58 88888.00 2008-10-22 00:35:23.654 296 13206.31 575.42 57238.07 88888.00 2008-10-22 00:35:24.654 296 13206.18 575.92 57237.21 88888.00 2008-10-22 00:35:25.654 296 13206.83 575.67 57237.33 88888.00 2008-10-22 00:35:26.654 296 13206.96 575.80 57237.45 88888.00 2008-10-22 00:35:27.654 296 13206.44 576.17 57238.55 88888.00 2008-10-22 00:35:28.654 296 13207.61 575.80 57238.31 88888.00 2008-10-22 00:35:29.654 296 13206.83 574.56 57237.58 88888.00 2008-10-22 00:35:30.654 296 13206.96 575.92 57237.45 88888.00 2008-10-22 00:35:31.654 296 13205.92 575.92 57237.82 88888.00 2008-10-22 00:35:32.654 296 13206.57 576.17 57237.82 88888.00 2008-10-22 00:35:33.654 296 13206.83 575.67 57237.58 88888.00 2008-10-22 00:35:34.654 296 13206.70 575.30 57238.07 88888.00 2008-10-22 00:35:35.654 296 13206.70 575.42 57238.19 88888.00 2008-10-22 00:35:36.654 296 13205.79 576.17 57237.94 88888.00 2008-10-22 00:35:37.654 296 13205.92 575.67 57237.58 88888.00 2008-10-22 00:35:38.654 296 13206.57 575.80 57237.58 88888.00 2008-10-22 00:35:39.654 296 13206.05 576.04 57237.82 88888.00 2008-10-22 00:35:40.654 296 13207.09 575.80 57237.70 88888.00 2008-10-22 00:35:41.654 296 13206.44 575.92 57237.70 88888.00 2008-10-22 00:35:42.654 296 13206.70 576.04 57237.70 88888.00 2008-10-22 00:35:43.654 296 13206.05 576.17 57237.33 88888.00 2008-10-22 00:35:44.654 296 13207.22 576.17 57238.19 88888.00 2008-10-22 00:35:45.654 296 13206.57 576.42 57237.70 88888.00 2008-10-22 00:35:46.654 296 13207.22 575.92 57237.58 88888.00 2008-10-22 00:35:47.654 296 13207.22 576.29 57237.82 88888.00 2008-10-22 00:35:48.654 296 13207.09 577.03 57237.33 88888.00 2008-10-22 00:35:49.654 296 13207.35 576.66 57237.33 88888.00 2008-10-22 00:35:50.654 296 13207.61 577.28 57237.58 88888.00 2008-10-22 00:35:51.654 296 13207.35 576.54 57237.33 88888.00 2008-10-22 00:35:52.654 296 13206.83 577.41 57238.19 88888.00 2008-10-22 00:35:53.654 296 13207.61 577.16 57237.45 88888.00 2008-10-22 00:35:54.654 296 13207.22 577.53 57237.45 88888.00 2008-10-22 00:35:55.654 296 13206.96 576.91 57238.07 88888.00 2008-10-22 00:35:56.654 296 13206.83 576.42 57237.70 88888.00 2008-10-22 00:35:57.654 296 13207.35 576.66 57236.96 88888.00 2008-10-22 00:35:58.654 296 13206.96 576.91 57237.33 88888.00 2008-10-22 00:35:59.654 296 13206.83 577.28 57238.07 88888.00 2008-10-22 00:36:00.654 296 13206.31 577.53 57237.94 88888.00 2008-10-22 00:36:01.654 296 13207.48 576.04 57237.94 88888.00 2008-10-22 00:36:02.654 296 13206.57 576.91 57237.70 88888.00 2008-10-22 00:36:03.654 296 13206.83 576.91 57237.58 88888.00 2008-10-22 00:36:04.654 296 13206.70 576.29 57238.07 88888.00 2008-10-22 00:36:05.654 296 13206.83 576.91 57237.58 88888.00 2008-10-22 00:36:06.654 296 13206.70 576.66 57238.19 88888.00 2008-10-22 00:36:07.654 296 13207.09 576.54 57237.33 88888.00 2008-10-22 00:36:08.654 296 13206.70 576.04 57238.07 88888.00 2008-10-22 00:36:09.654 296 13207.48 576.91 57237.82 88888.00 2008-10-22 00:36:10.654 296 13206.31 576.04 57237.58 88888.00 2008-10-22 00:36:11.654 296 13206.57 575.92 57237.58 88888.00 2008-10-22 00:36:12.654 296 13206.57 576.66 57237.45 88888.00 2008-10-22 00:36:13.654 296 13206.70 576.17 57237.94 88888.00 2008-10-22 00:36:14.654 296 13206.96 576.54 57237.70 88888.00 2008-10-22 00:36:15.654 296 13206.31 576.29 57237.45 88888.00 2008-10-22 00:36:16.654 296 13206.96 575.80 57237.82 88888.00 2008-10-22 00:36:17.654 296 13206.57 576.04 57237.45 88888.00 2008-10-22 00:36:18.654 296 13205.79 575.55 57237.45 88888.00 2008-10-22 00:36:19.654 296 13206.57 575.67 57237.70 88888.00 2008-10-22 00:36:20.654 296 13205.92 576.29 57237.33 88888.00 2008-10-22 00:36:21.654 296 13206.18 575.92 57237.21 88888.00 2008-10-22 00:36:22.654 296 13205.92 575.30 57237.21 88888.00 2008-10-22 00:36:23.654 296 13206.18 575.92 57237.45 88888.00 2008-10-22 00:36:24.654 296 13206.70 575.67 57238.19 88888.00 2008-10-22 00:36:25.654 296 13207.09 576.29 57237.82 88888.00 2008-10-22 00:36:26.654 296 13207.09 575.92 57237.58 88888.00 2008-10-22 00:36:27.654 296 13206.18 576.29 57237.58 88888.00 2008-10-22 00:36:28.654 296 13206.05 575.92 57237.58 88888.00 2008-10-22 00:36:29.654 296 13206.57 575.18 57237.82 88888.00 2008-10-22 00:36:30.654 296 13206.57 576.04 57237.82 88888.00 2008-10-22 00:36:31.654 296 13206.96 576.29 57237.70 88888.00 2008-10-22 00:36:32.654 296 13206.70 575.42 57237.45 88888.00 2008-10-22 00:36:33.654 296 13206.83 576.17 57238.07 88888.00 2008-10-22 00:36:34.654 296 13207.09 576.17 57237.82 88888.00 2008-10-22 00:36:35.654 296 13206.44 575.67 57238.07 88888.00 2008-10-22 00:36:36.654 296 13207.87 576.04 57238.07 88888.00 2008-10-22 00:36:37.654 296 13207.61 575.42 57237.45 88888.00 2008-10-22 00:36:38.654 296 13207.48 575.42 57237.45 88888.00 2008-10-22 00:36:39.654 296 13207.35 575.55 57237.58 88888.00 2008-10-22 00:36:40.654 296 13207.74 576.79 57236.84 88888.00 2008-10-22 00:36:41.654 296 13207.48 576.04 57237.33 88888.00 2008-10-22 00:36:42.654 296 13206.96 576.04 57236.36 88888.00 2008-10-22 00:36:43.654 296 13207.48 575.42 57237.82 88888.00 2008-10-22 00:36:44.654 296 13208.26 576.42 57237.82 88888.00 2008-10-22 00:36:45.654 296 13207.74 576.04 57237.70 88888.00 2008-10-22 00:36:46.654 296 13207.74 576.04 57238.19 88888.00 2008-10-22 00:36:47.654 296 13208.39 575.80 57237.82 88888.00 2008-10-22 00:36:48.654 296 13208.26 576.17 57238.19 88888.00 2008-10-22 00:36:49.654 296 13208.26 576.04 57237.70 88888.00 2008-10-22 00:36:50.654 296 13208.65 576.29 57237.70 88888.00 2008-10-22 00:36:51.654 296 13209.04 576.42 57237.33 88888.00 2008-10-22 00:36:52.654 296 13208.52 575.80 57237.33 88888.00 2008-10-22 00:36:53.654 296 13208.78 576.04 57237.58 88888.00 2008-10-22 00:36:54.654 296 13208.52 575.67 57237.82 88888.00 2008-10-22 00:36:55.654 296 13207.74 575.92 57238.31 88888.00 2008-10-22 00:36:56.654 296 13208.00 576.91 57237.45 88888.00 2008-10-22 00:36:57.654 296 13207.48 576.42 57237.45 88888.00 2008-10-22 00:36:58.654 296 13207.74 576.79 57237.21 88888.00 2008-10-22 00:36:59.654 296 13208.00 577.03 57237.70 88888.00 2008-10-22 00:37:00.654 296 13208.39 576.17 57237.58 88888.00 2008-10-22 00:37:01.654 296 13207.22 576.79 57237.82 88888.00 2008-10-22 00:37:02.654 296 13207.74 576.66 57238.19 88888.00 2008-10-22 00:37:03.653 296 13206.96 577.03 57237.70 88888.00 2008-10-22 00:37:04.653 296 13207.48 576.42 57237.45 88888.00 2008-10-22 00:37:05.653 296 13207.22 576.91 57237.58 88888.00 2008-10-22 00:37:06.653 296 13207.74 576.79 57237.33 88888.00 2008-10-22 00:37:07.653 296 13207.35 577.03 57237.94 88888.00 2008-10-22 00:37:08.653 296 13207.35 576.17 57237.94 88888.00 2008-10-22 00:37:09.653 296 13206.83 576.66 57237.45 88888.00 2008-10-22 00:37:10.653 296 13206.96 576.42 57236.72 88888.00 2008-10-22 00:37:11.653 296 13207.22 576.79 57237.45 88888.00 2008-10-22 00:37:12.653 296 13206.70 576.29 57237.45 88888.00 2008-10-22 00:37:13.653 296 13206.57 576.91 57237.58 88888.00 2008-10-22 00:37:14.653 296 13206.18 576.54 57238.07 88888.00 2008-10-22 00:37:15.653 296 13207.48 577.41 57237.58 88888.00 2008-10-22 00:37:16.653 296 13207.09 576.79 57237.58 88888.00 2008-10-22 00:37:17.653 296 13206.96 577.53 57237.33 88888.00 2008-10-22 00:37:18.653 296 13206.70 576.79 57237.33 88888.00 2008-10-22 00:37:19.653 296 13207.48 576.42 57237.09 88888.00 2008-10-22 00:37:20.653 296 13206.96 576.66 57237.82 88888.00 2008-10-22 00:37:21.653 296 13207.35 576.79 57237.82 88888.00 2008-10-22 00:37:22.653 296 13206.70 576.79 57237.94 88888.00 2008-10-22 00:37:23.653 296 13207.09 576.17 57237.09 88888.00 2008-10-22 00:37:24.653 296 13207.09 576.04 57237.33 88888.00 2008-10-22 00:37:25.653 296 13206.83 576.79 57237.82 88888.00 2008-10-22 00:37:26.653 296 13207.22 577.28 57237.58 88888.00 2008-10-22 00:37:27.653 296 13206.57 576.29 57237.58 88888.00 2008-10-22 00:37:28.653 296 13206.83 575.55 57237.45 88888.00 2008-10-22 00:37:29.653 296 13207.09 575.80 57237.70 88888.00 2008-10-22 00:37:30.653 296 13207.61 576.29 57237.21 88888.00 2008-10-22 00:37:31.653 296 13207.48 576.04 57237.33 88888.00 2008-10-22 00:37:32.653 296 13207.35 575.92 57237.94 88888.00 2008-10-22 00:37:33.653 296 13207.61 576.42 57237.58 88888.00 2008-10-22 00:37:34.653 296 13206.96 575.92 57237.45 88888.00 2008-10-22 00:37:35.653 296 13207.48 575.42 57238.19 88888.00 2008-10-22 00:37:36.653 296 13207.22 576.54 57237.58 88888.00 2008-10-22 00:37:37.653 296 13207.61 575.92 57237.45 88888.00 2008-10-22 00:37:38.653 296 13207.61 576.29 57238.19 88888.00 2008-10-22 00:37:39.653 296 13208.39 575.92 57237.33 88888.00 2008-10-22 00:37:40.653 296 13207.22 576.66 57237.45 88888.00 2008-10-22 00:37:41.653 296 13207.74 576.54 57236.96 88888.00 2008-10-22 00:37:42.653 296 13208.52 576.42 57237.70 88888.00 2008-10-22 00:37:43.653 296 13207.87 576.66 57237.58 88888.00 2008-10-22 00:37:44.653 296 13207.74 575.92 57237.33 88888.00 2008-10-22 00:37:45.653 296 13207.87 576.29 57237.09 88888.00 2008-10-22 00:37:46.653 296 13208.39 576.66 57237.45 88888.00 2008-10-22 00:37:47.653 296 13208.39 576.91 57236.84 88888.00 2008-10-22 00:37:48.653 296 13208.39 576.79 57238.07 88888.00 2008-10-22 00:37:49.653 296 13207.48 576.54 57237.21 88888.00 2008-10-22 00:37:50.653 296 13208.13 576.42 57237.33 88888.00 2008-10-22 00:37:51.653 296 13208.26 576.66 57237.33 88888.00 2008-10-22 00:37:52.653 296 13207.74 576.29 57237.82 88888.00 2008-10-22 00:37:53.653 296 13207.87 576.91 57237.45 88888.00 2008-10-22 00:37:54.653 296 13207.74 576.66 57237.94 88888.00 2008-10-22 00:37:55.653 296 13208.26 577.28 57237.94 88888.00 2008-10-22 00:37:56.653 296 13207.61 576.54 57238.80 88888.00 2008-10-22 00:37:57.653 296 13207.48 576.29 57237.33 88888.00 2008-10-22 00:37:58.653 296 13208.00 576.17 57237.70 88888.00 2008-10-22 00:37:59.653 296 13207.61 576.91 57237.33 88888.00 2008-10-22 00:38:00.653 296 13208.00 576.42 57237.09 88888.00 2008-10-22 00:38:01.653 296 13208.26 575.80 57237.09 88888.00 2008-10-22 00:38:02.653 296 13207.74 576.17 57238.07 88888.00 2008-10-22 00:38:03.653 296 13207.61 576.04 57237.70 88888.00 2008-10-22 00:38:04.653 296 13207.35 576.17 57238.43 88888.00 2008-10-22 00:38:05.653 296 13207.22 576.79 57237.58 88888.00 2008-10-22 00:38:06.653 296 13208.13 575.80 57237.58 88888.00 2008-10-22 00:38:07.653 296 13207.61 576.17 57237.33 88888.00 2008-10-22 00:38:08.653 296 13207.74 576.79 57237.82 88888.00 2008-10-22 00:38:09.653 296 13208.39 576.54 57237.33 88888.00 2008-10-22 00:38:10.653 296 13207.48 575.80 57237.45 88888.00 2008-10-22 00:38:11.653 296 13206.83 576.54 57238.07 88888.00 2008-10-22 00:38:12.653 296 13206.96 576.29 57237.82 88888.00 2008-10-22 00:38:13.653 296 13207.61 576.54 57237.94 88888.00 2008-10-22 00:38:14.653 296 13207.35 576.42 57237.82 88888.00 2008-10-22 00:38:15.653 296 13207.74 575.92 57237.21 88888.00 2008-10-22 00:38:16.653 296 13208.13 576.66 57237.45 88888.00 2008-10-22 00:38:17.653 296 13207.61 576.04 57238.31 88888.00 2008-10-22 00:38:18.653 296 13207.74 576.54 57237.33 88888.00 2008-10-22 00:38:19.653 296 13207.22 576.17 57237.33 88888.00 2008-10-22 00:38:20.653 296 13206.96 576.54 57237.94 88888.00 2008-10-22 00:38:21.653 296 13207.61 576.79 57238.31 88888.00 2008-10-22 00:38:22.653 296 13206.83 576.79 57237.70 88888.00 2008-10-22 00:38:23.653 296 13206.96 577.65 57237.33 88888.00 2008-10-22 00:38:24.653 296 13206.96 577.16 57237.21 88888.00 2008-10-22 00:38:25.653 296 13207.35 576.91 57237.33 88888.00 2008-10-22 00:38:26.653 296 13208.26 576.66 57237.33 88888.00 2008-10-22 00:38:27.653 296 13207.09 576.91 57236.96 88888.00 2008-10-22 00:38:28.653 296 13207.35 577.03 57238.19 88888.00 2008-10-22 00:38:29.653 296 13207.35 576.79 57237.33 88888.00 2008-10-22 00:38:30.653 296 13206.96 577.41 57237.33 88888.00 2008-10-22 00:38:31.653 296 13207.61 577.16 57238.19 88888.00 2008-10-22 00:38:32.653 296 13206.96 576.54 57237.45 88888.00 2008-10-22 00:38:33.653 296 13207.61 577.03 57237.58 88888.00 2008-10-22 00:38:34.653 296 13207.22 576.91 57237.09 88888.00 2008-10-22 00:38:35.653 296 13207.09 577.16 57236.72 88888.00 2008-10-22 00:38:36.653 296 13206.96 576.29 57237.82 88888.00 2008-10-22 00:38:37.653 296 13207.48 577.03 57237.45 88888.00 2008-10-22 00:38:38.653 296 13207.22 576.79 57237.21 88888.00 2008-10-22 00:38:39.653 296 13207.48 577.03 57237.70 88888.00 2008-10-22 00:38:40.653 296 13206.31 576.29 57237.21 88888.00 2008-10-22 00:38:41.653 296 13206.44 576.17 57237.70 88888.00 2008-10-22 00:38:42.653 296 13207.35 577.16 57237.82 88888.00 2008-10-22 00:38:43.653 296 13207.09 576.66 57237.94 88888.00 2008-10-22 00:38:44.653 296 13206.70 576.66 57237.33 88888.00 2008-10-22 00:38:45.653 296 13206.70 576.79 57237.58 88888.00 2008-10-22 00:38:46.653 296 13206.70 576.91 57238.07 88888.00 2008-10-22 00:38:47.653 296 13206.96 576.42 57237.70 88888.00 2008-10-22 00:38:48.653 296 13207.35 576.79 57238.43 88888.00 2008-10-22 00:38:49.653 296 13207.09 576.17 57237.94 88888.00 2008-10-22 00:38:50.653 296 13207.09 577.16 57237.70 88888.00 2008-10-22 00:38:51.653 296 13206.70 576.79 57237.70 88888.00 2008-10-22 00:38:52.653 296 13207.09 577.03 57237.58 88888.00 2008-10-22 00:38:53.653 296 13207.09 576.29 57238.19 88888.00 2008-10-22 00:38:54.653 296 13206.70 577.53 57237.94 88888.00 2008-10-22 00:38:55.653 296 13206.83 577.28 57236.84 88888.00 2008-10-22 00:38:56.653 296 13206.70 576.79 57237.70 88888.00 2008-10-22 00:38:57.653 296 13207.35 576.91 57237.45 88888.00 2008-10-22 00:38:58.653 296 13206.83 577.28 57237.82 88888.00 2008-10-22 00:38:59.653 296 13206.70 576.91 57237.45 88888.00 2008-10-22 00:39:00.653 296 13207.61 576.54 57237.82 88888.00 2008-10-22 00:39:01.653 296 13206.31 577.41 57237.33 88888.00 2008-10-22 00:39:02.653 296 13206.44 576.79 57237.21 88888.00 2008-10-22 00:39:03.653 296 13206.44 576.54 57237.33 88888.00 2008-10-22 00:39:04.653 296 13206.05 576.66 57237.82 88888.00 2008-10-22 00:39:05.653 296 13206.44 576.54 57236.84 88888.00 2008-10-22 00:39:06.653 296 13206.31 577.16 57237.58 88888.00 2008-10-22 00:39:07.653 296 13206.18 576.17 57237.21 88888.00 2008-10-22 00:39:08.653 296 13206.44 576.54 57237.94 88888.00 2008-10-22 00:39:09.653 296 13206.05 576.17 57237.58 88888.00 2008-10-22 00:39:10.653 296 13206.44 576.91 57237.58 88888.00 2008-10-22 00:39:11.653 296 13206.57 575.42 57238.07 88888.00 2008-10-22 00:39:12.653 296 13206.31 576.42 57238.19 88888.00 2008-10-22 00:39:13.653 296 13205.53 576.17 57237.33 88888.00 2008-10-22 00:39:14.653 296 13206.70 576.66 57237.82 88888.00 2008-10-22 00:39:15.653 296 13206.96 576.79 57237.58 88888.00 2008-10-22 00:39:16.653 296 13206.70 576.42 57237.58 88888.00 2008-10-22 00:39:17.653 296 13206.70 577.03 57237.94 88888.00 2008-10-22 00:39:18.653 296 13207.22 576.91 57238.07 88888.00 2008-10-22 00:39:19.653 296 13206.70 576.91 57237.33 88888.00 2008-10-22 00:39:20.653 296 13206.57 576.66 57238.19 88888.00 2008-10-22 00:39:21.653 296 13206.83 576.54 57237.70 88888.00 2008-10-22 00:39:22.653 296 13206.96 576.54 57237.58 88888.00 2008-10-22 00:39:23.653 296 13206.44 576.29 57237.70 88888.00 2008-10-22 00:39:24.653 296 13206.44 576.54 57237.45 88888.00 2008-10-22 00:39:25.653 296 13207.22 577.16 57237.33 88888.00 2008-10-22 00:39:26.653 296 13206.57 577.16 57237.70 88888.00 2008-10-22 00:39:27.653 296 13207.22 576.66 57237.94 88888.00 2008-10-22 00:39:28.653 296 13207.35 577.28 57238.19 88888.00 2008-10-22 00:39:29.653 296 13206.70 577.03 57237.70 88888.00 2008-10-22 00:39:30.653 296 13207.61 577.16 57237.94 88888.00 2008-10-22 00:39:31.653 296 13207.35 576.17 57237.82 88888.00 2008-10-22 00:39:32.653 296 13207.35 577.53 57237.70 88888.00 2008-10-22 00:39:33.653 296 13207.35 576.79 57238.07 88888.00 2008-10-22 00:39:34.653 296 13207.61 577.16 57237.94 88888.00 2008-10-22 00:39:35.653 296 13207.22 576.91 57237.33 88888.00 2008-10-22 00:39:36.653 296 13207.74 577.53 57237.33 88888.00 2008-10-22 00:39:37.653 296 13206.96 577.03 57237.58 88888.00 2008-10-22 00:39:38.653 296 13206.70 576.91 57237.94 88888.00 2008-10-22 00:39:39.653 296 13207.22 577.28 57237.58 88888.00 2008-10-22 00:39:40.653 296 13207.22 576.66 57238.07 88888.00 2008-10-22 00:39:41.653 296 13206.83 577.16 57238.07 88888.00 2008-10-22 00:39:42.653 296 13207.09 577.16 57238.43 88888.00 2008-10-22 00:39:43.653 296 13206.57 576.66 57237.33 88888.00 2008-10-22 00:39:44.653 296 13206.70 577.78 57237.82 88888.00 2008-10-22 00:39:45.653 296 13206.96 577.53 57237.70 88888.00 2008-10-22 00:39:46.653 296 13206.70 576.66 57237.58 88888.00 2008-10-22 00:39:47.653 296 13206.83 577.53 57237.94 88888.00 2008-10-22 00:39:48.653 296 13206.70 577.41 57237.70 88888.00 2008-10-22 00:39:49.653 296 13206.70 577.65 57237.70 88888.00 2008-10-22 00:39:50.653 296 13206.70 578.03 57238.43 88888.00 2008-10-22 00:39:51.653 296 13206.83 577.16 57237.33 88888.00 2008-10-22 00:39:52.653 296 13206.83 576.91 57237.09 88888.00 2008-10-22 00:39:53.653 296 13206.18 576.91 57238.07 88888.00 2008-10-22 00:39:54.653 296 13206.44 577.78 57237.94 88888.00 2008-10-22 00:39:55.653 296 13206.70 577.03 57237.70 88888.00 2008-10-22 00:39:56.653 296 13205.66 577.90 57238.07 88888.00 2008-10-22 00:39:57.653 296 13206.44 577.53 57237.94 88888.00 2008-10-22 00:39:58.653 296 13206.83 577.41 57238.43 88888.00 2008-10-22 00:39:59.653 296 13206.31 577.78 57238.07 88888.00 2008-10-22 00:40:00.653 296 13205.79 577.16 57237.94 88888.00 2008-10-22 00:40:01.653 296 13206.44 576.54 57237.70 88888.00 2008-10-22 00:40:02.653 296 13205.92 577.28 57237.33 88888.00 2008-10-22 00:40:03.653 296 13205.66 577.65 57237.82 88888.00 2008-10-22 00:40:04.653 296 13206.31 577.03 57237.70 88888.00 2008-10-22 00:40:05.653 296 13206.31 577.90 57237.94 88888.00 2008-10-22 00:40:06.653 296 13206.96 577.28 57238.07 88888.00 2008-10-22 00:40:07.653 296 13206.57 577.90 57237.70 88888.00 2008-10-22 00:40:08.653 296 13206.18 577.16 57238.19 88888.00 2008-10-22 00:40:09.653 296 13206.05 578.03 57237.94 88888.00 2008-10-22 00:40:10.653 296 13205.92 577.03 57237.70 88888.00 2008-10-22 00:40:11.653 296 13206.70 576.42 57237.58 88888.00 2008-10-22 00:40:12.653 296 13206.44 577.16 57236.96 88888.00 2008-10-22 00:40:13.653 296 13207.09 577.16 57238.19 88888.00 2008-10-22 00:40:14.653 296 13206.31 577.41 57237.09 88888.00 2008-10-22 00:40:15.653 296 13206.83 577.53 57237.70 88888.00 2008-10-22 00:40:16.653 296 13206.57 576.91 57237.21 88888.00 2008-10-22 00:40:17.653 296 13206.31 577.16 57237.94 88888.00 2008-10-22 00:40:18.653 296 13207.22 577.28 57238.31 88888.00 2008-10-22 00:40:19.653 296 13206.57 576.91 57237.21 88888.00 2008-10-22 00:40:20.653 296 13206.57 577.03 57237.82 88888.00 2008-10-22 00:40:21.653 296 13206.70 577.28 57237.45 88888.00 2008-10-22 00:40:22.653 296 13206.83 577.65 57237.58 88888.00 2008-10-22 00:40:23.653 296 13206.83 577.16 57237.45 88888.00 2008-10-22 00:40:24.653 296 13207.09 577.16 57237.82 88888.00 2008-10-22 00:40:25.653 296 13206.83 577.53 57237.82 88888.00 2008-10-22 00:40:26.653 296 13206.18 576.91 57237.82 88888.00 2008-10-22 00:40:27.653 296 13206.44 576.79 57238.07 88888.00 2008-10-22 00:40:28.653 296 13206.31 577.53 57238.07 88888.00 2008-10-22 00:40:29.653 296 13207.09 576.91 57236.96 88888.00 2008-10-22 00:40:30.653 296 13207.09 577.53 57237.94 88888.00 2008-10-22 00:40:31.653 296 13206.70 577.53 57238.92 88888.00 2008-10-22 00:40:32.653 296 13206.18 577.03 57238.19 88888.00 2008-10-22 00:40:33.653 296 13206.83 577.53 57237.33 88888.00 2008-10-22 00:40:34.653 296 13206.83 576.66 57237.33 88888.00 2008-10-22 00:40:35.653 296 13207.22 577.03 57238.19 88888.00 2008-10-22 00:40:36.653 296 13207.22 577.28 57237.70 88888.00 2008-10-22 00:40:37.653 296 13207.22 577.16 57237.94 88888.00 2008-10-22 00:40:38.653 296 13205.79 577.90 57237.58 88888.00 2008-10-22 00:40:39.653 296 13206.70 577.16 57237.70 88888.00 2008-10-22 00:40:40.653 296 13206.70 577.03 57237.45 88888.00 2008-10-22 00:40:41.653 296 13206.96 577.16 57238.19 88888.00 2008-10-22 00:40:42.653 296 13206.57 576.79 57237.21 88888.00 2008-10-22 00:40:43.653 296 13206.96 576.91 57238.19 88888.00 2008-10-22 00:40:44.653 296 13206.70 577.28 57237.58 88888.00 2008-10-22 00:40:45.653 296 13206.18 577.41 57237.70 88888.00 2008-10-22 00:40:46.653 296 13206.96 577.53 57237.70 88888.00 2008-10-22 00:40:47.653 296 13206.44 577.03 57237.94 88888.00 2008-10-22 00:40:48.653 296 13206.96 577.28 57237.82 88888.00 2008-10-22 00:40:49.653 296 13205.92 577.28 57237.33 88888.00 2008-10-22 00:40:50.653 296 13206.18 577.28 57237.58 88888.00 2008-10-22 00:40:51.653 296 13206.31 576.79 57237.82 88888.00 2008-10-22 00:40:52.653 296 13206.31 577.90 57238.68 88888.00 2008-10-22 00:40:53.653 296 13206.83 577.65 57237.94 88888.00 2008-10-22 00:40:54.653 296 13206.05 577.03 57237.70 88888.00 2008-10-22 00:40:55.653 296 13206.31 577.41 57237.58 88888.00 2008-10-22 00:40:56.653 296 13206.31 577.65 57237.94 88888.00 2008-10-22 00:40:57.653 296 13206.96 577.03 57237.70 88888.00 2008-10-22 00:40:58.653 296 13206.44 576.79 57238.19 88888.00 2008-10-22 00:40:59.653 296 13206.05 577.53 57237.70 88888.00 2008-10-22 00:41:00.653 296 13206.83 577.53 57237.82 88888.00 2008-10-22 00:41:01.653 296 13205.66 577.16 57238.31 88888.00 2008-10-22 00:41:02.653 296 13205.14 577.41 57237.45 88888.00 2008-10-22 00:41:03.653 296 13205.53 577.03 57237.82 88888.00 2008-10-22 00:41:04.653 296 13205.92 577.41 57237.70 88888.00 2008-10-22 00:41:05.653 296 13205.79 576.79 57237.58 88888.00 2008-10-22 00:41:06.653 296 13205.92 577.41 57237.45 88888.00 2008-10-22 00:41:07.653 296 13205.27 577.03 57237.82 88888.00 2008-10-22 00:41:08.653 296 13205.01 576.91 57237.58 88888.00 2008-10-22 00:41:09.653 296 13205.01 577.16 57238.19 88888.00 2008-10-22 00:41:10.653 296 13204.75 576.91 57237.82 88888.00 2008-10-22 00:41:11.653 296 13205.14 577.28 57237.33 88888.00 2008-10-22 00:41:12.653 296 13205.01 576.79 57237.70 88888.00 2008-10-22 00:41:13.653 296 13205.14 576.79 57238.19 88888.00 2008-10-22 00:41:14.653 296 13205.27 576.91 57237.94 88888.00 2008-10-22 00:41:15.653 296 13205.01 577.41 57237.45 88888.00 2008-10-22 00:41:16.653 296 13205.66 577.53 57237.70 88888.00 2008-10-22 00:41:17.653 296 13205.27 576.54 57237.33 88888.00 2008-10-22 00:41:18.653 296 13205.27 577.28 57238.07 88888.00 2008-10-22 00:41:19.653 296 13205.14 577.16 57237.33 88888.00 2008-10-22 00:41:20.653 296 13205.53 576.66 57237.09 88888.00 2008-10-22 00:41:21.653 296 13205.53 576.91 57238.19 88888.00 2008-10-22 00:41:22.653 296 13205.40 577.03 57237.58 88888.00 2008-10-22 00:41:23.653 296 13205.27 576.29 57237.09 88888.00 2008-10-22 00:41:24.653 296 13205.40 576.66 57237.33 88888.00 2008-10-22 00:41:25.653 296 13205.53 576.79 57237.33 88888.00 2008-10-22 00:41:26.653 296 13205.92 576.66 57237.33 88888.00 2008-10-22 00:41:27.653 296 13205.79 576.29 57237.21 88888.00 2008-10-22 00:41:28.653 296 13205.79 577.16 57237.09 88888.00 2008-10-22 00:41:29.653 296 13206.18 576.54 57237.82 88888.00 2008-10-22 00:41:30.653 296 13204.88 576.66 57237.09 88888.00 2008-10-22 00:41:31.653 296 13206.05 576.66 57237.58 88888.00 2008-10-22 00:41:32.653 296 13206.57 576.91 57237.58 88888.00 2008-10-22 00:41:33.653 296 13206.70 577.28 57237.21 88888.00 2008-10-22 00:41:34.653 296 13206.44 576.91 57237.82 88888.00 2008-10-22 00:41:35.653 296 13206.44 576.79 57237.58 88888.00 2008-10-22 00:41:36.653 296 13206.18 576.42 57237.94 88888.00 2008-10-22 00:41:37.653 296 13206.70 577.16 57237.45 88888.00 2008-10-22 00:41:38.653 296 13206.31 576.79 57237.58 88888.00 2008-10-22 00:41:39.653 296 13206.44 576.29 57237.58 88888.00 2008-10-22 00:41:40.653 296 13207.09 577.03 57237.58 88888.00 2008-10-22 00:41:41.653 296 13206.05 577.28 57237.58 88888.00 2008-10-22 00:41:42.653 296 13206.96 577.28 57237.21 88888.00 2008-10-22 00:41:43.653 296 13206.57 577.78 57237.82 88888.00 2008-10-22 00:41:44.653 296 13206.31 577.41 57237.70 88888.00 2008-10-22 00:41:45.653 296 13205.66 576.91 57237.58 88888.00 2008-10-22 00:41:46.653 296 13206.05 577.28 57237.70 88888.00 2008-10-22 00:41:47.653 296 13205.27 577.03 57237.33 88888.00 2008-10-22 00:41:48.653 296 13205.27 577.03 57237.82 88888.00 2008-10-22 00:41:49.653 296 13205.53 576.91 57236.72 88888.00 2008-10-22 00:41:50.653 296 13206.18 577.16 57237.45 88888.00 2008-10-22 00:41:51.653 296 13206.18 576.66 57237.70 88888.00 2008-10-22 00:41:52.653 296 13205.79 577.65 57237.45 88888.00 2008-10-22 00:41:53.653 296 13205.53 577.41 57237.58 88888.00 2008-10-22 00:41:54.653 296 13205.66 577.41 57237.21 88888.00 2008-10-22 00:41:55.653 296 13205.40 578.27 57237.82 88888.00 2008-10-22 00:41:56.653 296 13205.53 577.65 57237.58 88888.00 2008-10-22 00:41:57.653 296 13205.92 577.41 57237.21 88888.00 2008-10-22 00:41:58.653 296 13205.40 577.28 57237.33 88888.00 2008-10-22 00:41:59.653 296 13206.05 577.28 57237.45 88888.00 2008-10-22 00:42:00.653 296 13204.23 577.16 57237.33 88888.00 2008-10-22 00:42:01.653 296 13205.40 577.41 57237.33 88888.00 2008-10-22 00:42:02.653 296 13204.88 577.90 57237.70 88888.00 2008-10-22 00:42:03.653 296 13205.01 577.16 57237.33 88888.00 2008-10-22 00:42:04.653 296 13205.27 576.66 57237.82 88888.00 2008-10-22 00:42:05.653 296 13205.27 577.28 57237.82 88888.00 2008-10-22 00:42:06.653 296 13204.88 577.41 57237.45 88888.00 2008-10-22 00:42:07.653 296 13204.75 576.91 57237.45 88888.00 2008-10-22 00:42:08.653 296 13204.62 577.16 57237.33 88888.00 2008-10-22 00:42:09.653 296 13205.66 577.28 57238.07 88888.00 2008-10-22 00:42:10.653 296 13205.27 576.91 57237.09 88888.00 2008-10-22 00:42:11.653 296 13205.01 576.91 57236.96 88888.00 2008-10-22 00:42:12.653 296 13204.88 576.91 57237.33 88888.00 2008-10-22 00:42:13.653 296 13204.49 577.28 57237.82 88888.00 2008-10-22 00:42:14.653 296 13205.14 576.54 57237.09 88888.00 2008-10-22 00:42:15.653 296 13204.49 576.54 57237.45 88888.00 2008-10-22 00:42:16.653 296 13205.66 576.54 57237.45 88888.00 2008-10-22 00:42:17.653 296 13204.75 576.79 57237.21 88888.00 2008-10-22 00:42:18.653 296 13205.53 576.66 57237.33 88888.00 2008-10-22 00:42:19.653 296 13206.18 576.79 57236.84 88888.00 2008-10-22 00:42:20.653 296 13205.53 577.28 57236.72 88888.00 2008-10-22 00:42:21.653 296 13205.53 576.79 57237.70 88888.00 2008-10-22 00:42:22.653 296 13205.27 577.16 57237.33 88888.00 2008-10-22 00:42:23.653 296 13205.40 576.42 57237.45 88888.00 2008-10-22 00:42:24.653 296 13206.05 576.91 57237.33 88888.00 2008-10-22 00:42:25.653 296 13205.01 577.41 57237.82 88888.00 2008-10-22 00:42:26.653 296 13205.53 577.53 57237.58 88888.00 2008-10-22 00:42:27.653 296 13205.53 577.41 57237.21 88888.00 2008-10-22 00:42:28.653 296 13206.05 576.79 57237.21 88888.00 2008-10-22 00:42:29.653 296 13204.75 577.78 57237.21 88888.00 2008-10-22 00:42:30.653 296 13205.01 577.90 57237.82 88888.00 2008-10-22 00:42:31.653 296 13205.92 577.16 57236.96 88888.00 2008-10-22 00:42:32.653 296 13205.66 577.53 57237.21 88888.00 2008-10-22 00:42:33.653 296 13205.27 577.41 57237.33 88888.00 2008-10-22 00:42:34.653 296 13205.40 576.79 57236.60 88888.00 2008-10-22 00:42:35.653 296 13206.44 577.03 57237.21 88888.00 2008-10-22 00:42:36.653 296 13205.27 576.66 57237.58 88888.00 2008-10-22 00:42:37.653 296 13206.05 577.28 57237.33 88888.00 2008-10-22 00:42:38.653 296 13206.31 577.03 57237.45 88888.00 2008-10-22 00:42:39.653 296 13206.05 576.91 57237.94 88888.00 2008-10-22 00:42:40.653 296 13206.18 576.91 57237.58 88888.00 2008-10-22 00:42:41.653 296 13205.92 577.65 57237.21 88888.00 2008-10-22 00:42:42.653 296 13205.79 577.41 57237.33 88888.00 2008-10-22 00:42:43.653 296 13206.57 577.28 57238.31 88888.00 2008-10-22 00:42:44.653 296 13206.96 577.16 57237.45 88888.00 2008-10-22 00:42:45.653 296 13206.57 577.16 57237.33 88888.00 2008-10-22 00:42:46.653 296 13206.44 576.79 57237.33 88888.00 2008-10-22 00:42:47.653 296 13206.18 577.03 57237.94 88888.00 2008-10-22 00:42:48.653 296 13205.27 576.54 57237.94 88888.00 2008-10-22 00:42:49.653 296 13205.79 576.42 57236.72 88888.00 2008-10-22 00:42:50.653 296 13206.18 576.29 57237.21 88888.00 2008-10-22 00:42:51.653 296 13206.18 576.79 57237.21 88888.00 2008-10-22 00:42:52.653 296 13206.18 576.91 57237.45 88888.00 2008-10-22 00:42:53.653 296 13205.53 576.91 57237.09 88888.00 2008-10-22 00:42:54.653 296 13205.01 577.16 57237.58 88888.00 2008-10-22 00:42:55.653 296 13205.66 577.53 57236.72 88888.00 2008-10-22 00:42:56.653 296 13205.53 576.66 57236.84 88888.00 2008-10-22 00:42:57.653 296 13204.75 577.03 57237.09 88888.00 2008-10-22 00:42:58.653 296 13205.14 576.17 57237.33 88888.00 2008-10-22 00:42:59.653 296 13205.01 576.66 57237.21 88888.00 2008-10-22 00:43:00.653 296 13205.01 576.66 57237.58 88888.00 2008-10-22 00:43:01.653 296 13205.27 576.54 57237.21 88888.00 2008-10-22 00:43:02.653 296 13205.14 576.29 57237.21 88888.00 2008-10-22 00:43:03.653 296 13205.14 576.66 57237.33 88888.00 2008-10-22 00:43:04.653 296 13205.01 576.54 57236.96 88888.00 2008-10-22 00:43:05.653 296 13204.62 576.66 57236.84 88888.00 2008-10-22 00:43:06.653 296 13205.53 576.91 57237.70 88888.00 2008-10-22 00:43:07.653 296 13204.75 577.28 57237.21 88888.00 2008-10-22 00:43:08.653 296 13204.62 577.16 57237.70 88888.00 2008-10-22 00:43:09.653 296 13205.27 576.66 57237.21 88888.00 2008-10-22 00:43:10.653 296 13204.88 577.16 57237.33 88888.00 2008-10-22 00:43:11.653 296 13205.66 577.03 57237.33 88888.00 2008-10-22 00:43:12.653 296 13205.79 576.91 57237.33 88888.00 2008-10-22 00:43:13.653 296 13205.79 577.03 57237.58 88888.00 2008-10-22 00:43:14.653 296 13206.83 576.79 57237.94 88888.00 2008-10-22 00:43:15.653 296 13205.27 577.16 57237.09 88888.00 2008-10-22 00:43:16.653 296 13206.05 576.79 57237.09 88888.00 2008-10-22 00:43:17.653 296 13206.96 576.91 57237.45 88888.00 2008-10-22 00:43:18.653 296 13205.79 576.66 57237.70 88888.00 2008-10-22 00:43:19.653 296 13205.92 576.79 57237.58 88888.00 2008-10-22 00:43:20.653 296 13206.18 576.66 57237.94 88888.00 2008-10-22 00:43:21.653 296 13206.31 576.29 57237.21 88888.00 2008-10-22 00:43:22.653 296 13206.57 576.91 57236.72 88888.00 2008-10-22 00:43:23.653 296 13206.18 577.03 57237.45 88888.00 2008-10-22 00:43:24.653 296 13206.70 576.79 57237.58 88888.00 2008-10-22 00:43:25.653 296 13206.05 576.79 57237.82 88888.00 2008-10-22 00:43:26.653 296 13205.92 576.79 57237.09 88888.00 2008-10-22 00:43:27.653 296 13206.57 577.03 57237.58 88888.00 2008-10-22 00:43:28.653 296 13206.44 576.79 57237.09 88888.00 2008-10-22 00:43:29.653 296 13206.57 577.53 57236.96 88888.00 2008-10-22 00:43:30.653 296 13206.31 576.79 57237.21 88888.00 2008-10-22 00:43:31.653 296 13205.79 576.79 57237.33 88888.00 2008-10-22 00:43:32.653 296 13206.18 576.17 57237.58 88888.00 2008-10-22 00:43:33.653 296 13206.31 577.41 57237.21 88888.00 2008-10-22 00:43:34.653 296 13206.18 576.79 57237.33 88888.00 2008-10-22 00:43:35.653 296 13206.44 577.16 57237.58 88888.00 2008-10-22 00:43:36.653 296 13206.18 576.66 57237.45 88888.00 2008-10-22 00:43:37.653 296 13206.31 576.91 57237.70 88888.00 2008-10-22 00:43:38.653 296 13205.53 577.16 57237.21 88888.00 2008-10-22 00:43:39.653 296 13206.05 576.54 57236.84 88888.00 2008-10-22 00:43:40.653 296 13205.92 577.03 57237.33 88888.00 2008-10-22 00:43:41.653 296 13205.14 577.28 57237.94 88888.00 2008-10-22 00:43:42.653 296 13205.66 576.66 57237.21 88888.00 2008-10-22 00:43:43.653 296 13205.79 576.66 57237.09 88888.00 2008-10-22 00:43:44.653 296 13206.44 576.91 57237.45 88888.00 2008-10-22 00:43:45.653 296 13205.53 577.16 57237.09 88888.00 2008-10-22 00:43:46.653 296 13204.75 577.41 57236.96 88888.00 2008-10-22 00:43:47.653 296 13205.92 576.54 57237.21 88888.00 2008-10-22 00:43:48.653 296 13205.53 576.91 57237.09 88888.00 2008-10-22 00:43:49.653 296 13205.27 576.42 57237.09 88888.00 2008-10-22 00:43:50.653 296 13205.79 576.66 57236.84 88888.00 2008-10-22 00:43:51.653 296 13206.05 576.29 57237.21 88888.00 2008-10-22 00:43:52.653 296 13205.40 576.42 57237.21 88888.00 2008-10-22 00:43:53.653 296 13204.75 576.54 57237.45 88888.00 2008-10-22 00:43:54.653 296 13205.01 577.03 57237.09 88888.00 2008-10-22 00:43:55.653 296 13205.53 576.79 57237.21 88888.00 2008-10-22 00:43:56.653 296 13204.75 575.92 57237.09 88888.00 2008-10-22 00:43:57.653 296 13204.88 576.66 57237.58 88888.00 2008-10-22 00:43:58.653 296 13205.40 576.42 57237.58 88888.00 2008-10-22 00:43:59.653 296 13205.53 576.17 57237.33 88888.00 2008-10-22 00:44:00.653 296 13206.05 575.92 57237.58 88888.00 2008-10-22 00:44:01.653 296 13205.53 576.29 57237.82 88888.00 2008-10-22 00:44:02.653 296 13205.92 576.17 57236.96 88888.00 2008-10-22 00:44:03.653 296 13206.05 576.42 57236.60 88888.00 2008-10-22 00:44:04.653 296 13205.79 576.42 57237.82 88888.00 2008-10-22 00:44:05.653 296 13205.40 575.92 57236.84 88888.00 2008-10-22 00:44:06.653 296 13206.31 576.17 57236.96 88888.00 2008-10-22 00:44:07.653 296 13206.05 576.42 57236.96 88888.00 2008-10-22 00:44:08.653 296 13206.31 576.29 57237.33 88888.00 2008-10-22 00:44:09.653 296 13206.31 576.29 57237.09 88888.00 2008-10-22 00:44:10.653 296 13206.18 576.54 57237.09 88888.00 2008-10-22 00:44:11.653 296 13205.92 576.42 57237.09 88888.00 2008-10-22 00:44:12.653 296 13206.05 576.42 57236.60 88888.00 2008-10-22 00:44:13.653 296 13206.57 576.66 57237.21 88888.00 2008-10-22 00:44:14.653 296 13207.09 576.29 57237.21 88888.00 2008-10-22 00:44:15.653 296 13205.66 576.29 57236.96 88888.00 2008-10-22 00:44:16.653 296 13206.57 576.17 57237.33 88888.00 2008-10-22 00:44:17.653 296 13206.31 576.91 57237.70 88888.00 2008-10-22 00:44:18.653 296 13206.96 576.54 57236.96 88888.00 2008-10-22 00:44:19.653 296 13206.31 575.80 57237.33 88888.00 2008-10-22 00:44:20.653 296 13206.44 576.17 57236.84 88888.00 2008-10-22 00:44:21.653 296 13206.05 576.29 57237.21 88888.00 2008-10-22 00:44:22.653 296 13205.92 576.66 57237.21 88888.00 2008-10-22 00:44:23.653 296 13206.57 576.66 57237.33 88888.00 2008-10-22 00:44:24.653 296 13205.79 576.54 57237.21 88888.00 2008-10-22 00:44:25.653 296 13206.31 576.29 57237.33 88888.00 2008-10-22 00:44:26.653 296 13205.92 576.29 57237.09 88888.00 2008-10-22 00:44:27.653 296 13206.44 576.29 57237.33 88888.00 2008-10-22 00:44:28.653 296 13205.40 577.16 57237.33 88888.00 2008-10-22 00:44:29.653 296 13205.92 575.92 57235.99 88888.00 2008-10-22 00:44:30.653 296 13205.79 576.66 57237.21 88888.00 2008-10-22 00:44:31.653 296 13205.53 576.42 57237.33 88888.00 2008-10-22 00:44:32.653 296 13205.92 575.80 57236.96 88888.00 2008-10-22 00:44:33.653 296 13205.79 576.17 57237.09 88888.00 2008-10-22 00:44:34.653 296 13205.14 576.04 57236.84 88888.00 2008-10-22 00:44:35.653 296 13204.88 576.79 57236.96 88888.00 2008-10-22 00:44:36.653 296 13204.88 575.67 57237.58 88888.00 2008-10-22 00:44:37.653 296 13205.14 576.91 57236.48 88888.00 2008-10-22 00:44:38.653 296 13204.75 576.29 57236.48 88888.00 2008-10-22 00:44:39.653 296 13205.01 576.42 57236.60 88888.00 2008-10-22 00:44:40.653 296 13205.53 575.92 57237.21 88888.00 2008-10-22 00:44:41.653 296 13205.27 575.42 57236.72 88888.00 2008-10-22 00:44:42.653 296 13204.62 575.92 57237.70 88888.00 2008-10-22 00:44:43.653 296 13205.40 575.67 57236.48 88888.00 2008-10-22 00:44:44.653 296 13205.27 576.42 57236.84 88888.00 2008-10-22 00:44:45.653 296 13204.88 575.30 57236.23 88888.00 2008-10-22 00:44:46.653 296 13204.62 575.92 57236.96 88888.00 2008-10-22 00:44:47.653 296 13204.88 575.80 57236.48 88888.00 2008-10-22 00:44:48.653 296 13205.14 574.93 57236.60 88888.00 2008-10-22 00:44:49.653 296 13205.27 575.55 57236.84 88888.00 2008-10-22 00:44:50.653 296 13205.01 575.80 57237.09 88888.00 2008-10-22 00:44:51.653 296 13204.75 575.18 57236.96 88888.00 2008-10-22 00:44:52.653 296 13205.01 575.80 57236.96 88888.00 2008-10-22 00:44:53.653 296 13205.53 575.80 57237.21 88888.00 2008-10-22 00:44:54.653 296 13205.27 574.81 57237.09 88888.00 2008-10-22 00:44:55.653 296 13205.53 575.92 57237.09 88888.00 2008-10-22 00:44:56.653 296 13205.79 575.80 57236.72 88888.00 2008-10-22 00:44:57.653 296 13205.66 575.92 57236.96 88888.00 2008-10-22 00:44:58.653 296 13205.66 576.66 57237.45 88888.00 2008-10-22 00:44:59.653 296 13205.40 575.92 57237.21 88888.00 2008-10-22 00:45:00.653 296 13205.79 575.92 57236.36 88888.00 2008-10-22 00:45:01.653 296 13205.27 576.17 57236.60 88888.00 2008-10-22 00:45:02.653 296 13205.27 576.79 57236.96 88888.00 2008-10-22 00:45:03.653 296 13205.66 576.42 57236.84 88888.00 2008-10-22 00:45:04.653 296 13206.44 577.03 57237.21 88888.00 2008-10-22 00:45:05.653 296 13206.44 576.29 57236.72 88888.00 2008-10-22 00:45:06.653 296 13206.18 576.66 57237.33 88888.00 2008-10-22 00:45:07.653 296 13206.70 576.17 57237.45 88888.00 2008-10-22 00:45:08.653 296 13206.57 576.29 57237.21 88888.00 2008-10-22 00:45:09.653 296 13206.31 577.28 57237.45 88888.00 2008-10-22 00:45:10.653 296 13207.09 576.42 57237.09 88888.00 2008-10-22 00:45:11.653 296 13206.57 576.29 57237.45 88888.00 2008-10-22 00:45:12.653 296 13206.44 576.29 57237.70 88888.00 2008-10-22 00:45:13.653 296 13206.70 576.04 57237.09 88888.00 2008-10-22 00:45:14.653 296 13206.18 576.29 57237.33 88888.00 2008-10-22 00:45:15.653 296 13206.70 575.92 57237.21 88888.00 2008-10-22 00:45:16.653 296 13207.22 577.03 57236.96 88888.00 2008-10-22 00:45:17.653 296 13207.09 576.17 57237.33 88888.00 2008-10-22 00:45:18.653 296 13206.18 577.16 57236.84 88888.00 2008-10-22 00:45:19.653 296 13206.57 576.29 57237.82 88888.00 2008-10-22 00:45:20.653 296 13206.18 576.66 57236.84 88888.00 2008-10-22 00:45:21.653 296 13206.31 576.79 57237.45 88888.00 2008-10-22 00:45:22.653 296 13206.57 576.42 57237.33 88888.00 2008-10-22 00:45:23.653 296 13205.66 576.04 57237.09 88888.00 2008-10-22 00:45:24.653 296 13206.05 576.91 57237.33 88888.00 2008-10-22 00:45:25.653 296 13206.96 576.66 57236.60 88888.00 2008-10-22 00:45:26.653 296 13205.53 576.54 57237.21 88888.00 2008-10-22 00:45:27.653 296 13205.92 576.17 57236.48 88888.00 2008-10-22 00:45:28.653 296 13205.79 576.29 57237.21 88888.00 2008-10-22 00:45:29.653 296 13205.92 576.91 57236.96 88888.00 2008-10-22 00:45:30.653 296 13206.05 576.29 57236.84 88888.00 2008-10-22 00:45:31.653 296 13206.05 576.17 57236.84 88888.00 2008-10-22 00:45:32.653 296 13206.31 576.54 57237.09 88888.00 2008-10-22 00:45:33.653 296 13206.31 576.17 57237.33 88888.00 2008-10-22 00:45:34.653 296 13207.09 576.91 57237.09 88888.00 2008-10-22 00:45:35.653 296 13205.92 576.04 57236.72 88888.00 2008-10-22 00:45:36.653 296 13206.70 575.92 57237.33 88888.00 2008-10-22 00:45:37.653 296 13206.44 575.92 57237.09 88888.00 2008-10-22 00:45:38.653 296 13206.83 576.54 57237.09 88888.00 2008-10-22 00:45:39.653 296 13206.57 576.79 57236.60 88888.00 2008-10-22 00:45:40.653 296 13206.31 576.04 57236.72 88888.00 2008-10-22 00:45:41.653 296 13206.18 576.79 57237.09 88888.00 2008-10-22 00:45:42.653 296 13206.31 575.80 57236.36 88888.00 2008-10-22 00:45:43.653 296 13206.05 576.54 57236.60 88888.00 2008-10-22 00:45:44.653 296 13206.44 575.80 57236.23 88888.00 2008-10-22 00:45:45.653 296 13206.05 576.54 57237.21 88888.00 2008-10-22 00:45:46.653 296 13207.09 576.42 57237.21 88888.00 2008-10-22 00:45:47.653 296 13207.09 576.42 57236.84 88888.00 2008-10-22 00:45:48.653 296 13207.09 576.79 57237.21 88888.00 2008-10-22 00:45:49.653 296 13206.83 577.03 57237.33 88888.00 2008-10-22 00:45:50.653 296 13207.09 576.66 57237.58 88888.00 2008-10-22 00:45:51.653 296 13206.96 576.54 57237.21 88888.00 2008-10-22 00:45:52.653 296 13206.44 576.66 57237.33 88888.00 2008-10-22 00:45:53.653 296 13206.70 577.03 57237.82 88888.00 2008-10-22 00:45:54.653 296 13206.70 576.29 57237.09 88888.00 2008-10-22 00:45:55.653 296 13207.22 576.29 57236.96 88888.00 2008-10-22 00:45:56.653 296 13206.96 576.54 57237.58 88888.00 2008-10-22 00:45:57.653 296 13207.09 576.66 57237.09 88888.00 2008-10-22 00:45:58.653 296 13207.22 576.17 57236.11 88888.00 2008-10-22 00:45:59.653 296 13206.83 576.42 57236.96 88888.00 2008-10-22 00:46:00.653 296 13207.87 576.29 57236.96 88888.00 2008-10-22 00:46:01.653 296 13207.48 575.55 57237.21 88888.00 2008-10-22 00:46:02.653 296 13207.61 576.54 57237.09 88888.00 2008-10-22 00:46:03.653 296 13206.57 576.29 57237.33 88888.00 2008-10-22 00:46:04.653 296 13207.74 575.92 57237.21 88888.00 2008-10-22 00:46:05.653 296 13207.74 576.17 57236.72 88888.00 2008-10-22 00:46:06.653 296 13207.48 576.54 57236.96 88888.00 2008-10-22 00:46:07.653 296 13207.09 576.29 57236.60 88888.00 2008-10-22 00:46:08.653 296 13207.35 576.79 57236.96 88888.00 2008-10-22 00:46:09.653 296 13207.74 576.17 57237.45 88888.00 2008-10-22 00:46:10.653 296 13207.61 576.42 57237.58 88888.00 2008-10-22 00:46:11.653 296 13207.87 575.92 57237.70 88888.00 2008-10-22 00:46:12.653 296 13207.61 576.54 57236.48 88888.00 2008-10-22 00:46:13.653 296 13208.13 575.55 57236.96 88888.00 2008-10-22 00:46:14.653 296 13206.96 576.04 57237.45 88888.00 2008-10-22 00:46:15.653 296 13207.61 576.54 57236.84 88888.00 2008-10-22 00:46:16.653 296 13207.35 575.92 57237.09 88888.00 2008-10-22 00:46:17.653 296 13208.65 576.04 57237.21 88888.00 2008-10-22 00:46:18.653 296 13207.22 576.17 57238.19 88888.00 2008-10-22 00:46:19.653 296 13207.74 576.29 57237.33 88888.00 2008-10-22 00:46:20.653 296 13207.09 576.42 57236.36 88888.00 2008-10-22 00:46:21.653 296 13207.74 576.17 57236.48 88888.00 2008-10-22 00:46:22.653 296 13207.48 576.66 57237.33 88888.00 2008-10-22 00:46:23.653 296 13207.09 576.17 57236.36 88888.00 2008-10-22 00:46:24.653 296 13208.13 576.29 57237.45 88888.00 2008-10-22 00:46:25.653 296 13208.00 575.80 57236.48 88888.00 2008-10-22 00:46:26.653 296 13208.26 576.17 57236.96 88888.00 2008-10-22 00:46:27.653 296 13208.39 576.17 57236.96 88888.00 2008-10-22 00:46:28.653 296 13207.87 576.79 57237.09 88888.00 2008-10-22 00:46:29.653 296 13207.48 576.29 57236.84 88888.00 2008-10-22 00:46:30.653 296 13206.96 577.16 57236.84 88888.00 2008-10-22 00:46:31.653 296 13206.96 576.66 57237.70 88888.00 2008-10-22 00:46:32.653 296 13208.00 577.16 57236.96 88888.00 2008-10-22 00:46:33.653 296 13207.74 576.29 57236.84 88888.00 2008-10-22 00:46:34.653 296 13208.26 576.29 57236.60 88888.00 2008-10-22 00:46:35.653 296 13207.35 576.29 57237.21 88888.00 2008-10-22 00:46:36.653 296 13208.00 576.29 57236.96 88888.00 2008-10-22 00:46:37.653 296 13207.74 576.04 57237.09 88888.00 2008-10-22 00:46:38.653 296 13207.74 576.42 57236.96 88888.00 2008-10-22 00:46:39.653 296 13208.26 576.66 57236.96 88888.00 2008-10-22 00:46:40.653 296 13207.87 576.29 57237.70 88888.00 2008-10-22 00:46:41.653 296 13208.39 576.66 57237.45 88888.00 2008-10-22 00:46:42.653 296 13208.26 576.42 57236.60 88888.00 2008-10-22 00:46:43.653 296 13208.52 576.54 57236.84 88888.00 2008-10-22 00:46:44.653 296 13208.26 576.29 57237.58 88888.00 2008-10-22 00:46:45.653 296 13207.61 575.80 57237.58 88888.00 2008-10-22 00:46:46.653 296 13208.65 576.29 57236.48 88888.00 2008-10-22 00:46:47.653 296 13207.74 576.42 57237.33 88888.00 2008-10-22 00:46:48.653 296 13208.26 577.16 57236.60 88888.00 2008-10-22 00:46:49.653 296 13208.26 576.29 57237.45 88888.00 2008-10-22 00:46:50.653 296 13208.00 577.16 57237.21 88888.00 2008-10-22 00:46:51.653 296 13208.26 577.16 57237.70 88888.00 2008-10-22 00:46:52.653 296 13208.13 576.79 57236.96 88888.00 2008-10-22 00:46:53.653 296 13208.00 576.79 57238.07 88888.00 2008-10-22 00:46:54.653 296 13208.13 576.91 57238.19 88888.00 2008-10-22 00:46:55.653 296 13208.13 576.66 57237.33 88888.00 2008-10-22 00:46:56.653 296 13208.13 576.66 57237.94 88888.00 2008-10-22 00:46:57.653 296 13208.00 576.91 57237.58 88888.00 2008-10-22 00:46:58.653 296 13208.26 576.29 57236.84 88888.00 2008-10-22 00:46:59.653 296 13207.87 576.17 57236.36 88888.00 2008-10-22 00:47:00.653 296 13208.39 577.28 57237.45 88888.00 2008-10-22 00:47:01.653 296 13207.74 576.29 57237.45 88888.00 2008-10-22 00:47:02.653 296 13208.00 576.04 57236.72 88888.00 2008-10-22 00:47:03.653 296 13207.48 576.54 57237.33 88888.00 2008-10-22 00:47:04.653 296 13207.74 576.54 57237.58 88888.00 2008-10-22 00:47:05.653 296 13207.61 576.66 57237.21 88888.00 2008-10-22 00:47:06.653 296 13208.39 576.29 57237.21 88888.00 2008-10-22 00:47:07.653 296 13207.74 576.42 57237.21 88888.00 2008-10-22 00:47:08.653 296 13207.74 576.66 57237.45 88888.00 2008-10-22 00:47:09.653 296 13208.00 576.54 57236.60 88888.00 2008-10-22 00:47:10.653 296 13209.04 576.79 57237.09 88888.00 2008-10-22 00:47:11.653 296 13207.74 576.91 57237.09 88888.00 2008-10-22 00:47:12.653 296 13208.91 577.03 57237.58 88888.00 2008-10-22 00:47:13.653 296 13208.00 576.79 57236.84 88888.00 2008-10-22 00:47:14.653 296 13208.39 577.03 57237.45 88888.00 2008-10-22 00:47:15.653 296 13207.87 576.79 57237.94 88888.00 2008-10-22 00:47:16.653 296 13208.26 577.16 57237.21 88888.00 2008-10-22 00:47:17.653 296 13207.87 577.16 57238.19 88888.00 2008-10-22 00:47:18.653 296 13208.00 577.90 57237.58 88888.00 2008-10-22 00:47:19.653 296 13207.74 577.16 57237.33 88888.00 2008-10-22 00:47:20.653 296 13207.87 577.16 57237.58 88888.00 2008-10-22 00:47:21.653 296 13208.26 576.91 57236.84 88888.00 2008-10-22 00:47:22.653 296 13208.26 577.16 57237.33 88888.00 2008-10-22 00:47:23.653 296 13208.13 576.54 57237.45 88888.00 2008-10-22 00:47:24.653 296 13208.39 576.91 57237.58 88888.00 2008-10-22 00:47:25.653 296 13207.74 577.41 57236.84 88888.00 2008-10-22 00:47:26.653 296 13208.39 576.54 57237.21 88888.00 2008-10-22 00:47:27.653 296 13208.91 576.54 57237.09 88888.00 2008-10-22 00:47:28.653 296 13208.52 576.66 57237.82 88888.00 2008-10-22 00:47:29.653 296 13208.26 576.79 57237.70 88888.00 2008-10-22 00:47:30.653 296 13208.13 576.66 57238.07 88888.00 2008-10-22 00:47:31.653 296 13208.26 577.16 57237.58 88888.00 2008-10-22 00:47:32.653 296 13208.65 577.03 57237.45 88888.00 2008-10-22 00:47:33.653 296 13208.00 577.03 57238.19 88888.00 2008-10-22 00:47:34.653 296 13208.52 577.16 57236.96 88888.00 2008-10-22 00:47:35.653 296 13207.87 576.66 57237.58 88888.00 2008-10-22 00:47:36.653 296 13208.39 576.29 57237.33 88888.00 2008-10-22 00:47:37.653 296 13208.13 576.79 57238.19 88888.00 2008-10-22 00:47:38.653 296 13208.39 576.29 57238.19 88888.00 2008-10-22 00:47:39.653 296 13208.00 576.17 57237.58 88888.00 2008-10-22 00:47:40.653 296 13208.00 576.42 57237.70 88888.00 2008-10-22 00:47:41.653 296 13207.61 576.79 57237.33 88888.00 2008-10-22 00:47:42.653 296 13208.65 576.42 57237.58 88888.00 2008-10-22 00:47:43.653 296 13207.74 577.03 57237.70 88888.00 2008-10-22 00:47:44.653 296 13209.04 576.91 57237.33 88888.00 2008-10-22 00:47:45.653 296 13208.39 576.42 57237.21 88888.00 2008-10-22 00:47:46.653 296 13208.00 576.17 57237.09 88888.00 2008-10-22 00:47:47.653 296 13208.26 576.79 57237.33 88888.00 2008-10-22 00:47:48.653 296 13207.87 576.66 57237.33 88888.00 2008-10-22 00:47:49.653 296 13208.26 576.54 57237.82 88888.00 2008-10-22 00:47:50.653 296 13207.48 576.42 57237.09 88888.00 2008-10-22 00:47:51.653 296 13208.52 576.54 57237.33 88888.00 2008-10-22 00:47:52.653 296 13208.65 576.91 57237.58 88888.00 2008-10-22 00:47:53.653 296 13208.78 576.66 57237.33 88888.00 2008-10-22 00:47:54.653 296 13208.26 576.66 57236.96 88888.00 2008-10-22 00:47:55.653 296 13208.52 576.79 57237.21 88888.00 2008-10-22 00:47:56.653 296 13207.61 577.53 57236.72 88888.00 2008-10-22 00:47:57.653 296 13208.78 576.79 57237.70 88888.00 2008-10-22 00:47:58.653 296 13207.87 577.16 57237.58 88888.00 2008-10-22 00:47:59.653 296 13208.65 576.91 57237.09 88888.00 2008-10-22 00:48:00.653 296 13207.74 577.65 57237.09 88888.00 2008-10-22 00:48:01.653 296 13208.26 577.16 57237.58 88888.00 2008-10-22 00:48:02.653 296 13208.26 577.16 57236.96 88888.00 2008-10-22 00:48:03.653 296 13208.39 576.54 57237.70 88888.00 2008-10-22 00:48:04.653 296 13208.26 578.03 57237.33 88888.00 2008-10-22 00:48:05.653 296 13208.00 576.91 57237.70 88888.00 2008-10-22 00:48:06.653 296 13208.39 577.28 57237.09 88888.00 2008-10-22 00:48:07.653 296 13208.13 577.65 57237.33 88888.00 2008-10-22 00:48:08.653 296 13208.13 577.53 57237.09 88888.00 2008-10-22 00:48:09.653 296 13208.52 576.66 57237.70 88888.00 2008-10-22 00:48:10.653 296 13208.52 577.65 57237.58 88888.00 2008-10-22 00:48:11.653 296 13208.52 577.41 57237.45 88888.00 2008-10-22 00:48:12.653 296 13208.52 577.03 57237.82 88888.00 2008-10-22 00:48:13.653 296 13207.87 577.03 57237.82 88888.00 2008-10-22 00:48:14.653 296 13207.48 577.28 57237.45 88888.00 2008-10-22 00:48:15.653 296 13208.39 577.16 57237.82 88888.00 2008-10-22 00:48:16.653 296 13208.26 577.16 57237.58 88888.00 2008-10-22 00:48:17.653 296 13208.78 576.66 57237.09 88888.00 2008-10-22 00:48:18.653 296 13207.61 577.65 57236.96 88888.00 2008-10-22 00:48:19.653 296 13207.61 576.42 57237.82 88888.00 2008-10-22 00:48:20.653 296 13208.00 576.79 57237.33 88888.00 2008-10-22 00:48:21.653 296 13208.00 577.53 57237.21 88888.00 2008-10-22 00:48:22.653 296 13208.65 576.66 57237.21 88888.00 2008-10-22 00:48:23.653 296 13207.74 576.66 57237.58 88888.00 2008-10-22 00:48:24.653 296 13207.87 576.42 57236.60 88888.00 2008-10-22 00:48:25.653 296 13207.48 576.79 57237.82 88888.00 2008-10-22 00:48:26.653 296 13207.61 576.79 57237.33 88888.00 2008-10-22 00:48:27.653 296 13206.70 576.91 57237.21 88888.00 2008-10-22 00:48:28.653 296 13207.35 576.79 57237.70 88888.00 2008-10-22 00:48:29.653 296 13207.74 576.79 57237.94 88888.00 2008-10-22 00:48:30.653 296 13207.35 577.16 57236.96 88888.00 2008-10-22 00:48:31.653 296 13206.70 576.79 57237.70 88888.00 2008-10-22 00:48:32.653 296 13208.26 576.91 57237.33 88888.00 2008-10-22 00:48:33.653 296 13207.09 577.16 57237.21 88888.00 2008-10-22 00:48:34.653 296 13207.48 576.79 57237.82 88888.00 2008-10-22 00:48:35.653 296 13207.74 576.79 57237.94 88888.00 2008-10-22 00:48:36.653 296 13207.09 577.53 57237.33 88888.00 2008-10-22 00:48:37.653 296 13207.48 576.54 57236.60 88888.00 2008-10-22 00:48:38.653 296 13206.96 576.54 57237.58 88888.00 2008-10-22 00:48:39.653 296 13207.74 577.03 57237.21 88888.00 2008-10-22 00:48:40.653 296 13207.35 576.54 57237.70 88888.00 2008-10-22 00:48:41.653 296 13208.13 576.79 57237.58 88888.00 2008-10-22 00:48:42.653 296 13207.87 576.42 57237.45 88888.00 2008-10-22 00:48:43.653 296 13207.48 576.54 57238.31 88888.00 2008-10-22 00:48:44.653 296 13208.00 576.54 57237.70 88888.00 2008-10-22 00:48:45.653 296 13207.74 576.42 57238.68 88888.00 2008-10-22 00:48:46.653 296 13207.74 577.28 57237.82 88888.00 2008-10-22 00:48:47.653 296 13207.48 576.42 57237.33 88888.00 2008-10-22 00:48:48.653 296 13207.09 577.28 57238.19 88888.00 2008-10-22 00:48:49.653 296 13207.87 576.54 57237.58 88888.00 2008-10-22 00:48:50.653 296 13207.35 577.03 57237.33 88888.00 2008-10-22 00:48:51.653 296 13207.35 576.54 57237.94 88888.00 2008-10-22 00:48:52.653 296 13206.57 576.42 57238.07 88888.00 2008-10-22 00:48:53.653 296 13207.87 576.79 57237.21 88888.00 2008-10-22 00:48:54.653 296 13208.00 576.42 57238.31 88888.00 2008-10-22 00:48:55.653 296 13207.35 576.66 57237.70 88888.00 2008-10-22 00:48:56.653 296 13206.83 576.54 57237.33 88888.00 2008-10-22 00:48:57.653 296 13207.22 576.91 57236.84 88888.00 2008-10-22 00:48:58.653 296 13207.22 576.79 57237.21 88888.00 2008-10-22 00:48:59.653 296 13207.74 576.91 57237.82 88888.00 2008-10-22 00:49:00.653 296 13207.87 576.79 57238.07 88888.00 2008-10-22 00:49:01.653 296 13207.22 576.29 57237.70 88888.00 2008-10-22 00:49:02.653 296 13207.35 576.91 57237.33 88888.00 2008-10-22 00:49:03.653 296 13206.57 577.41 57236.84 88888.00 2008-10-22 00:49:04.653 296 13207.09 577.03 57237.82 88888.00 2008-10-22 00:49:05.653 296 13207.09 577.03 57237.45 88888.00 2008-10-22 00:49:06.653 296 13206.96 576.66 57237.21 88888.00 2008-10-22 00:49:07.653 296 13206.44 577.16 57237.94 88888.00 2008-10-22 00:49:08.653 296 13207.74 577.41 57237.45 88888.00 2008-10-22 00:49:09.653 296 13207.09 577.53 57237.70 88888.00 2008-10-22 00:49:10.653 296 13207.09 576.91 57237.45 88888.00 2008-10-22 00:49:11.653 296 13206.96 577.28 57237.94 88888.00 2008-10-22 00:49:12.653 296 13206.83 577.90 57237.82 88888.00 2008-10-22 00:49:13.653 296 13207.22 577.65 57238.19 88888.00 2008-10-22 00:49:14.653 296 13206.83 577.90 57237.33 88888.00 2008-10-22 00:49:15.653 296 13206.57 577.53 57237.45 88888.00 2008-10-22 00:49:16.652 296 13206.31 577.41 57237.33 88888.00 2008-10-22 00:49:17.652 296 13206.44 577.16 57237.21 88888.00 2008-10-22 00:49:18.652 296 13206.96 577.53 57236.84 88888.00 2008-10-22 00:49:19.652 296 13206.05 577.65 57237.94 88888.00 2008-10-22 00:49:20.652 296 13206.83 578.03 57237.58 88888.00 2008-10-22 00:49:21.652 296 13206.44 578.40 57237.58 88888.00 2008-10-22 00:49:22.652 296 13206.96 578.15 57238.07 88888.00 2008-10-22 00:49:23.652 296 13206.31 577.53 57237.94 88888.00 2008-10-22 00:49:24.652 296 13205.92 578.03 57236.84 88888.00 2008-10-22 00:49:25.652 296 13206.44 577.65 57237.94 88888.00 2008-10-22 00:49:26.652 296 13206.57 578.03 57237.82 88888.00 2008-10-22 00:49:27.652 296 13206.96 577.90 57237.45 88888.00 2008-10-22 00:49:28.652 296 13206.31 577.78 57237.33 88888.00 2008-10-22 00:49:29.652 296 13206.31 576.79 57238.19 88888.00 2008-10-22 00:49:30.652 296 13206.18 577.53 57237.33 88888.00 2008-10-22 00:49:31.652 296 13205.92 578.40 57237.33 88888.00 2008-10-22 00:49:32.652 296 13206.05 577.78 57237.58 88888.00 2008-10-22 00:49:33.652 296 13205.92 577.41 57237.82 88888.00 2008-10-22 00:49:34.652 296 13205.92 577.41 57237.33 88888.00 2008-10-22 00:49:35.652 296 13205.79 577.53 57237.45 88888.00 2008-10-22 00:49:36.652 296 13206.44 577.16 57237.58 88888.00 2008-10-22 00:49:37.652 296 13206.44 577.53 57237.45 88888.00 2008-10-22 00:49:38.652 296 13206.18 577.53 57237.94 88888.00 2008-10-22 00:49:39.652 296 13205.92 576.91 57238.07 88888.00 2008-10-22 00:49:40.652 296 13206.05 577.03 57238.07 88888.00 2008-10-22 00:49:41.652 296 13206.83 576.91 57237.58 88888.00 2008-10-22 00:49:42.652 296 13206.44 576.91 57237.94 88888.00 2008-10-22 00:49:43.652 296 13206.44 576.17 57237.58 88888.00 2008-10-22 00:49:44.652 296 13206.05 576.79 57237.09 88888.00 2008-10-22 00:49:45.652 296 13206.70 577.16 57237.94 88888.00 2008-10-22 00:49:46.652 296 13206.31 576.79 57237.82 88888.00 2008-10-22 00:49:47.652 296 13206.31 576.42 57237.33 88888.00 2008-10-22 00:49:48.652 296 13206.44 577.16 57237.82 88888.00 2008-10-22 00:49:49.652 296 13205.40 576.54 57237.70 88888.00 2008-10-22 00:49:50.652 296 13206.18 576.91 57237.70 88888.00 2008-10-22 00:49:51.652 296 13206.05 577.03 57237.82 88888.00 2008-10-22 00:49:52.652 296 13206.31 576.79 57237.82 88888.00 2008-10-22 00:49:53.652 296 13205.79 576.79 57237.33 88888.00 2008-10-22 00:49:54.652 296 13206.31 577.28 57237.21 88888.00 2008-10-22 00:49:55.652 296 13206.57 576.54 57237.09 88888.00 2008-10-22 00:49:56.652 296 13206.05 577.53 57237.21 88888.00 2008-10-22 00:49:57.652 296 13205.79 577.53 57237.58 88888.00 2008-10-22 00:49:58.652 296 13206.18 576.91 57237.09 88888.00 2008-10-22 00:49:59.652 296 13206.18 577.16 57237.33 88888.00 2008-10-22 00:50:00.652 296 13205.66 576.91 57237.82 88888.00 2008-10-22 00:50:01.652 296 13205.92 576.79 57237.45 88888.00 2008-10-22 00:50:02.652 296 13206.05 576.79 57237.33 88888.00 2008-10-22 00:50:03.652 296 13206.31 576.79 57237.45 88888.00 2008-10-22 00:50:04.652 296 13206.31 576.42 57237.21 88888.00 2008-10-22 00:50:05.652 296 13206.31 576.91 57237.33 88888.00 2008-10-22 00:50:06.652 296 13206.05 577.16 57237.58 88888.00 2008-10-22 00:50:07.652 296 13206.31 577.28 57237.58 88888.00 2008-10-22 00:50:08.652 296 13206.18 577.53 57237.33 88888.00 2008-10-22 00:50:09.652 296 13205.79 578.03 57237.82 88888.00 2008-10-22 00:50:10.652 296 13205.92 577.53 57237.58 88888.00 2008-10-22 00:50:11.652 296 13205.27 577.41 57236.96 88888.00 2008-10-22 00:50:12.652 296 13205.66 577.78 57236.96 88888.00 2008-10-22 00:50:13.652 296 13206.05 577.28 57237.58 88888.00 2008-10-22 00:50:14.652 296 13205.79 577.41 57237.58 88888.00 2008-10-22 00:50:15.652 296 13205.40 577.16 57236.72 88888.00 2008-10-22 00:50:16.652 296 13205.79 576.79 57237.70 88888.00 2008-10-22 00:50:17.652 296 13206.44 577.41 57237.33 88888.00 2008-10-22 00:50:18.652 296 13205.92 577.16 57237.45 88888.00 2008-10-22 00:50:19.652 296 13206.05 577.28 57237.58 88888.00 2008-10-22 00:50:20.652 296 13206.05 577.03 57237.58 88888.00 2008-10-22 00:50:21.652 296 13205.92 577.28 57237.58 88888.00 2008-10-22 00:50:22.652 296 13206.83 577.41 57237.45 88888.00 2008-10-22 00:50:23.652 296 13206.44 577.53 57237.09 88888.00 2008-10-22 00:50:24.652 296 13206.57 576.79 57237.70 88888.00 2008-10-22 00:50:25.652 296 13206.31 577.03 57237.33 88888.00 2008-10-22 00:50:26.652 296 13206.18 576.54 57237.94 88888.00 2008-10-22 00:50:27.652 296 13206.57 577.16 57237.21 88888.00 2008-10-22 00:50:28.652 296 13206.44 577.41 57237.21 88888.00 2008-10-22 00:50:29.652 296 13207.09 577.53 57238.31 88888.00 2008-10-22 00:50:30.652 296 13206.44 577.16 57236.84 88888.00 2008-10-22 00:50:31.652 296 13207.09 577.16 57238.19 88888.00 2008-10-22 00:50:32.652 296 13206.05 577.16 57237.45 88888.00 2008-10-22 00:50:33.652 296 13206.44 577.28 57237.58 88888.00 2008-10-22 00:50:34.652 296 13206.31 577.41 57237.94 88888.00 2008-10-22 00:50:35.652 296 13206.70 577.03 57237.94 88888.00 2008-10-22 00:50:36.652 296 13205.92 577.03 57238.07 88888.00 2008-10-22 00:50:37.652 296 13206.57 576.42 57237.70 88888.00 2008-10-22 00:50:38.652 296 13206.57 576.66 57238.07 88888.00 2008-10-22 00:50:39.652 296 13207.09 576.91 57237.82 88888.00 2008-10-22 00:50:40.652 296 13206.31 576.66 57237.21 88888.00 2008-10-22 00:50:41.652 296 13206.31 577.03 57237.70 88888.00 2008-10-22 00:50:42.652 296 13205.92 577.53 57237.21 88888.00 2008-10-22 00:50:43.652 296 13206.44 576.91 57238.07 88888.00 2008-10-22 00:50:44.652 296 13205.66 577.28 57237.70 88888.00 2008-10-22 00:50:45.652 296 13205.53 577.28 57237.45 88888.00 2008-10-22 00:50:46.652 296 13206.05 577.16 57237.70 88888.00 2008-10-22 00:50:47.652 296 13205.53 577.16 57237.45 88888.00 2008-10-22 00:50:48.652 296 13207.48 576.54 57237.58 88888.00 2008-10-22 00:50:49.652 296 13206.83 577.28 57237.82 88888.00 2008-10-22 00:50:50.652 296 13206.44 576.66 57237.58 88888.00 2008-10-22 00:50:51.652 296 13206.70 576.79 57237.45 88888.00 2008-10-22 00:50:52.652 296 13206.96 576.66 57237.45 88888.00 2008-10-22 00:50:53.652 296 13206.96 577.41 57237.09 88888.00 2008-10-22 00:50:54.652 296 13206.96 577.28 57237.33 88888.00 2008-10-22 00:50:55.652 296 13206.18 576.29 57236.96 88888.00 2008-10-22 00:50:56.652 296 13206.44 577.03 57237.58 88888.00 2008-10-22 00:50:57.652 296 13206.70 576.42 57237.21 88888.00 2008-10-22 00:50:58.652 296 13206.70 576.66 57237.70 88888.00 2008-10-22 00:50:59.652 296 13206.83 576.79 57237.82 88888.00 2008-10-22 00:51:00.652 296 13206.70 577.53 57236.96 88888.00 2008-10-22 00:51:01.652 296 13207.09 577.03 57236.96 88888.00 2008-10-22 00:51:02.652 296 13206.96 576.79 57237.21 88888.00 2008-10-22 00:51:03.652 296 13206.18 576.91 57237.82 88888.00 2008-10-22 00:51:04.652 296 13207.22 576.91 57237.58 88888.00 2008-10-22 00:51:05.652 296 13206.44 576.91 57237.58 88888.00 2008-10-22 00:51:06.652 296 13207.35 576.91 57237.21 88888.00 2008-10-22 00:51:07.652 296 13206.70 576.54 57237.33 88888.00 2008-10-22 00:51:08.652 296 13206.70 576.91 57237.58 88888.00 2008-10-22 00:51:09.652 296 13206.96 577.41 57238.07 88888.00 2008-10-22 00:51:10.652 296 13206.96 577.16 57237.58 88888.00 2008-10-22 00:51:11.652 296 13207.09 577.41 57237.82 88888.00 2008-10-22 00:51:12.652 296 13206.70 576.66 57238.07 88888.00 2008-10-22 00:51:13.652 296 13207.09 576.54 57237.33 88888.00 2008-10-22 00:51:14.652 296 13206.57 576.29 57237.82 88888.00 2008-10-22 00:51:15.652 296 13207.35 576.42 57237.70 88888.00 2008-10-22 00:51:16.652 296 13207.09 576.79 57237.82 88888.00 2008-10-22 00:51:17.652 296 13206.96 576.66 57237.70 88888.00 2008-10-22 00:51:18.652 296 13207.22 577.53 57238.43 88888.00 2008-10-22 00:51:19.652 296 13206.44 576.79 57237.58 88888.00 2008-10-22 00:51:20.652 296 13206.96 576.54 57237.45 88888.00 2008-10-22 00:51:21.652 296 13206.70 576.79 57237.82 88888.00 2008-10-22 00:51:22.652 296 13207.22 576.79 57237.33 88888.00 2008-10-22 00:51:23.652 296 13206.83 577.16 57237.58 88888.00 2008-10-22 00:51:24.652 296 13206.57 577.16 57237.45 88888.00 2008-10-22 00:51:25.652 296 13207.09 576.79 57237.58 88888.00 2008-10-22 00:51:26.652 296 13206.31 577.16 57237.45 88888.00 2008-10-22 00:51:27.652 296 13207.09 577.03 57237.70 88888.00 2008-10-22 00:51:28.652 296 13207.09 577.28 57237.58 88888.00 2008-10-22 00:51:29.652 296 13206.44 577.41 57237.70 88888.00 2008-10-22 00:51:30.652 296 13207.35 577.53 57237.94 88888.00 2008-10-22 00:51:31.652 296 13206.57 577.16 57237.58 88888.00 2008-10-22 00:51:32.652 296 13207.22 576.54 57238.31 88888.00 2008-10-22 00:51:33.652 296 13206.70 577.41 57237.45 88888.00 2008-10-22 00:51:34.652 296 13207.22 576.79 57237.58 88888.00 2008-10-22 00:51:35.652 296 13207.09 576.91 57238.19 88888.00 2008-10-22 00:51:36.652 296 13207.09 577.16 57237.58 88888.00 2008-10-22 00:51:37.652 296 13206.70 577.28 57237.58 88888.00 2008-10-22 00:51:38.652 296 13207.35 577.65 57237.58 88888.00 2008-10-22 00:51:39.652 296 13207.22 577.41 57237.45 88888.00 2008-10-22 00:51:40.652 296 13207.22 576.91 57237.70 88888.00 2008-10-22 00:51:41.652 296 13206.83 576.54 57237.94 88888.00 2008-10-22 00:51:42.652 296 13207.09 576.79 57237.33 88888.00 2008-10-22 00:51:43.652 296 13207.35 576.79 57237.70 88888.00 2008-10-22 00:51:44.652 296 13206.44 577.41 57238.07 88888.00 2008-10-22 00:51:45.652 296 13207.35 577.03 57237.33 88888.00 2008-10-22 00:51:46.652 296 13208.13 577.53 57237.82 88888.00 2008-10-22 00:51:47.652 296 13207.61 576.66 57237.21 88888.00 2008-10-22 00:51:48.652 296 13207.61 576.42 57237.09 88888.00 2008-10-22 00:51:49.652 296 13207.09 577.16 57237.70 88888.00 2008-10-22 00:51:50.652 296 13207.09 576.79 57238.31 88888.00 2008-10-22 00:51:51.652 296 13207.87 577.28 57237.45 88888.00 2008-10-22 00:51:52.652 296 13208.00 577.03 57237.33 88888.00 2008-10-22 00:51:53.652 296 13207.48 576.91 57237.94 88888.00 2008-10-22 00:51:54.652 296 13207.48 577.28 57237.45 88888.00 2008-10-22 00:51:55.652 296 13207.61 576.66 57237.70 88888.00 2008-10-22 00:51:56.652 296 13207.35 576.79 57237.94 88888.00 2008-10-22 00:51:57.652 296 13207.48 577.53 57237.58 88888.00 2008-10-22 00:51:58.652 296 13207.48 576.91 57238.19 88888.00 2008-10-22 00:51:59.652 296 13207.48 576.66 57237.21 88888.00 2008-10-22 00:52:00.652 296 13206.96 576.66 57236.84 88888.00 2008-10-22 00:52:01.652 296 13207.61 577.16 57237.45 88888.00 2008-10-22 00:52:02.652 296 13207.48 576.79 57236.96 88888.00 2008-10-22 00:52:03.652 296 13207.61 577.03 57237.58 88888.00 2008-10-22 00:52:04.652 296 13207.61 577.03 57237.82 88888.00 2008-10-22 00:52:05.652 296 13206.70 576.66 57237.70 88888.00 2008-10-22 00:52:06.652 296 13207.61 576.54 57236.96 88888.00 2008-10-22 00:52:07.652 296 13207.35 576.66 57237.33 88888.00 2008-10-22 00:52:08.652 296 13206.83 577.03 57237.82 88888.00 2008-10-22 00:52:09.652 296 13207.22 576.91 57236.96 88888.00 2008-10-22 00:52:10.652 296 13206.96 576.91 57237.58 88888.00 2008-10-22 00:52:11.652 296 13207.22 576.29 57237.58 88888.00 2008-10-22 00:52:12.652 296 13207.22 577.03 57237.82 88888.00 2008-10-22 00:52:13.652 296 13207.61 576.79 57237.45 88888.00 2008-10-22 00:52:14.652 296 13207.22 577.03 57237.21 88888.00 2008-10-22 00:52:15.652 296 13207.61 576.66 57237.70 88888.00 2008-10-22 00:52:16.652 296 13207.22 576.42 57237.94 88888.00 2008-10-22 00:52:17.652 296 13207.22 576.04 57237.58 88888.00 2008-10-22 00:52:18.652 296 13207.61 576.54 57237.45 88888.00 2008-10-22 00:52:19.652 296 13206.83 576.66 57237.09 88888.00 2008-10-22 00:52:20.652 296 13206.70 576.42 57237.33 88888.00 2008-10-22 00:52:21.652 296 13206.44 576.79 57237.21 88888.00 2008-10-22 00:52:22.652 296 13206.83 576.91 57237.82 88888.00 2008-10-22 00:52:23.652 296 13206.96 576.42 57237.82 88888.00 2008-10-22 00:52:24.652 296 13207.35 576.79 57236.96 88888.00 2008-10-22 00:52:25.652 296 13206.96 576.54 57237.33 88888.00 2008-10-22 00:52:26.652 296 13207.61 576.54 57237.33 88888.00 2008-10-22 00:52:27.652 296 13207.09 576.91 57237.33 88888.00 2008-10-22 00:52:28.652 296 13206.96 577.16 57238.07 88888.00 2008-10-22 00:52:29.652 296 13207.61 576.66 57237.58 88888.00 2008-10-22 00:52:30.652 296 13207.48 576.91 57237.82 88888.00 2008-10-22 00:52:31.652 296 13208.00 576.42 57237.21 88888.00 2008-10-22 00:52:32.652 296 13207.22 576.91 57237.58 88888.00 2008-10-22 00:52:33.652 296 13207.22 577.41 57237.21 88888.00 2008-10-22 00:52:34.652 296 13207.35 576.54 57237.58 88888.00 2008-10-22 00:52:35.652 296 13207.35 577.03 57237.70 88888.00 2008-10-22 00:52:36.652 296 13208.13 576.54 57237.09 88888.00 2008-10-22 00:52:37.652 296 13207.74 577.03 57237.09 88888.00 2008-10-22 00:52:38.652 296 13207.87 577.53 57237.58 88888.00 2008-10-22 00:52:39.652 296 13208.26 577.28 57237.82 88888.00 2008-10-22 00:52:40.652 296 13208.00 577.16 57237.82 88888.00 2008-10-22 00:52:41.652 296 13207.61 577.65 57237.21 88888.00 2008-10-22 00:52:42.652 296 13207.74 576.42 57237.45 88888.00 2008-10-22 00:52:43.652 296 13208.65 577.65 57238.31 88888.00 2008-10-22 00:52:44.652 296 13208.13 577.53 57236.84 88888.00 2008-10-22 00:52:45.652 296 13207.87 577.16 57237.94 88888.00 2008-10-22 00:52:46.652 296 13207.35 577.65 57236.96 88888.00 2008-10-22 00:52:47.652 296 13207.48 577.41 57236.96 88888.00 2008-10-22 00:52:48.652 296 13207.87 577.28 57237.70 88888.00 2008-10-22 00:52:49.652 296 13206.96 576.91 57237.21 88888.00 2008-10-22 00:52:50.652 296 13208.26 576.54 57236.84 88888.00 2008-10-22 00:52:51.652 296 13208.26 577.16 57237.33 88888.00 2008-10-22 00:52:52.652 296 13207.61 576.66 57237.58 88888.00 2008-10-22 00:52:53.652 296 13207.87 576.91 57237.82 88888.00 2008-10-22 00:52:54.652 296 13207.87 576.79 57237.33 88888.00 2008-10-22 00:52:55.652 296 13207.35 576.66 57237.45 88888.00 2008-10-22 00:52:56.652 296 13207.35 576.29 57237.21 88888.00 2008-10-22 00:52:57.652 296 13207.87 577.03 57237.21 88888.00 2008-10-22 00:52:58.652 296 13208.26 576.66 57237.09 88888.00 2008-10-22 00:52:59.652 296 13207.61 576.91 57237.82 88888.00 2008-10-22 00:53:00.652 296 13207.09 577.03 57237.58 88888.00 2008-10-22 00:53:01.652 296 13207.61 576.66 57237.45 88888.00 2008-10-22 00:53:02.652 296 13207.48 576.79 57237.21 88888.00 2008-10-22 00:53:03.652 296 13206.70 576.66 57237.21 88888.00 2008-10-22 00:53:04.652 296 13206.44 576.42 57236.48 88888.00 2008-10-22 00:53:05.652 296 13207.48 576.91 57236.72 88888.00 2008-10-22 00:53:06.652 296 13207.09 576.17 57237.21 88888.00 2008-10-22 00:53:07.652 296 13207.22 577.16 57237.33 88888.00 2008-10-22 00:53:08.652 296 13208.00 577.28 57237.21 88888.00 2008-10-22 00:53:09.652 296 13207.48 576.29 57236.96 88888.00 2008-10-22 00:53:10.652 296 13207.35 576.42 57236.72 88888.00 2008-10-22 00:53:11.652 296 13207.48 576.79 57237.70 88888.00 2008-10-22 00:53:12.652 296 13207.35 575.42 57237.21 88888.00 2008-10-22 00:53:13.652 296 13207.61 576.79 57236.96 88888.00 2008-10-22 00:53:14.652 296 13206.83 576.66 57237.21 88888.00 2008-10-22 00:53:15.652 296 13207.74 576.91 57237.09 88888.00 2008-10-22 00:53:16.652 296 13207.09 576.66 57237.45 88888.00 2008-10-22 00:53:17.652 296 13207.22 576.91 57237.09 88888.00 2008-10-22 00:53:18.652 296 13206.70 576.66 57236.96 88888.00 2008-10-22 00:53:19.652 296 13207.35 576.54 57236.60 88888.00 2008-10-22 00:53:20.652 296 13207.74 576.79 57237.33 88888.00 2008-10-22 00:53:21.652 296 13207.87 577.03 57236.72 88888.00 2008-10-22 00:53:22.652 296 13208.13 576.66 57236.60 88888.00 2008-10-22 00:53:23.652 296 13207.35 576.42 57237.33 88888.00 2008-10-22 00:53:24.652 296 13208.00 576.91 57236.96 88888.00 2008-10-22 00:53:25.652 296 13207.35 576.66 57236.96 88888.00 2008-10-22 00:53:26.652 296 13207.74 576.91 57237.70 88888.00 2008-10-22 00:53:27.652 296 13208.00 577.90 57237.33 88888.00 2008-10-22 00:53:28.652 296 13207.35 576.29 57237.21 88888.00 2008-10-22 00:53:29.652 296 13207.87 576.79 57237.33 88888.00 2008-10-22 00:53:30.652 296 13206.83 577.28 57237.58 88888.00 2008-10-22 00:53:31.652 296 13207.22 576.54 57237.21 88888.00 2008-10-22 00:53:32.652 296 13207.22 576.66 57236.84 88888.00 2008-10-22 00:53:33.652 296 13208.00 577.03 57237.33 88888.00 2008-10-22 00:53:34.652 296 13207.48 576.79 57236.84 88888.00 2008-10-22 00:53:35.652 296 13206.96 577.16 57236.84 88888.00 2008-10-22 00:53:36.652 296 13207.74 577.16 57236.72 88888.00 2008-10-22 00:53:37.652 296 13207.22 577.28 57237.21 88888.00 2008-10-22 00:53:38.652 296 13207.48 576.54 57237.09 88888.00 2008-10-22 00:53:39.652 296 13207.74 577.28 57237.09 88888.00 2008-10-22 00:53:40.652 296 13207.09 577.03 57237.21 88888.00 2008-10-22 00:53:41.652 296 13207.35 576.91 57237.45 88888.00 2008-10-22 00:53:42.652 296 13207.35 577.53 57237.45 88888.00 2008-10-22 00:53:43.652 296 13207.74 577.16 57237.45 88888.00 2008-10-22 00:53:44.652 296 13206.96 576.91 57236.72 88888.00 2008-10-22 00:53:45.652 296 13208.00 576.91 57236.72 88888.00 2008-10-22 00:53:46.652 296 13206.83 577.28 57237.09 88888.00 2008-10-22 00:53:47.652 296 13207.09 576.66 57237.58 88888.00 2008-10-22 00:53:48.652 296 13206.57 576.42 57237.21 88888.00 2008-10-22 00:53:49.652 296 13207.74 576.66 57237.21 88888.00 2008-10-22 00:53:50.652 296 13207.35 576.54 57237.45 88888.00 2008-10-22 00:53:51.652 296 13207.09 577.03 57236.84 88888.00 2008-10-22 00:53:52.652 296 13207.22 577.03 57237.21 88888.00 2008-10-22 00:53:53.652 296 13207.48 577.16 57237.33 88888.00 2008-10-22 00:53:54.652 296 13207.48 577.03 57236.48 88888.00 2008-10-22 00:53:55.652 296 13206.83 577.65 57237.09 88888.00 2008-10-22 00:53:56.652 296 13206.44 576.79 57237.21 88888.00 2008-10-22 00:53:57.652 296 13206.70 577.65 57236.96 88888.00 2008-10-22 00:53:58.652 296 13206.57 577.03 57236.84 88888.00 2008-10-22 00:53:59.652 296 13206.31 576.54 57237.45 88888.00 2008-10-22 00:54:00.652 296 13206.31 576.54 57237.21 88888.00 2008-10-22 00:54:01.652 296 13207.22 576.91 57236.96 88888.00 2008-10-22 00:54:02.652 296 13206.70 576.79 57237.70 88888.00 2008-10-22 00:54:03.652 296 13207.22 576.91 57236.96 88888.00 2008-10-22 00:54:04.652 296 13207.09 576.66 57237.21 88888.00 2008-10-22 00:54:05.652 296 13207.09 576.79 57236.96 88888.00 2008-10-22 00:54:06.652 296 13206.83 576.66 57237.09 88888.00 2008-10-22 00:54:07.652 296 13207.35 577.28 57237.21 88888.00 2008-10-22 00:54:08.652 296 13206.57 577.03 57237.21 88888.00 2008-10-22 00:54:09.652 296 13206.70 577.16 57237.33 88888.00 2008-10-22 00:54:10.652 296 13206.44 577.41 57236.72 88888.00 2008-10-22 00:54:11.652 296 13206.83 576.79 57237.45 88888.00 2008-10-22 00:54:12.652 296 13206.96 576.79 57237.58 88888.00 2008-10-22 00:54:13.652 296 13206.70 576.79 57236.96 88888.00 2008-10-22 00:54:14.652 296 13206.05 577.28 57237.21 88888.00 2008-10-22 00:54:15.652 296 13207.22 577.16 57236.36 88888.00 2008-10-22 00:54:16.652 296 13206.70 577.53 57236.96 88888.00 2008-10-22 00:54:17.652 296 13206.05 576.79 57237.33 88888.00 2008-10-22 00:54:18.652 296 13206.44 576.66 57236.84 88888.00 2008-10-22 00:54:19.652 296 13206.83 576.54 57237.45 88888.00 2008-10-22 00:54:20.652 296 13207.09 576.79 57236.60 88888.00 2008-10-22 00:54:21.652 296 13206.70 576.66 57237.58 88888.00 2008-10-22 00:54:22.652 296 13206.05 577.03 57237.33 88888.00 2008-10-22 00:54:23.652 296 13206.05 576.54 57237.33 88888.00 2008-10-22 00:54:24.652 296 13206.96 576.91 57237.21 88888.00 2008-10-22 00:54:25.652 296 13206.44 577.03 57236.60 88888.00 2008-10-22 00:54:26.652 296 13206.44 577.16 57236.60 88888.00 2008-10-22 00:54:27.652 296 13206.83 576.29 57237.45 88888.00 2008-10-22 00:54:28.652 296 13207.22 577.53 57236.96 88888.00 2008-10-22 00:54:29.652 296 13207.22 577.03 57236.11 88888.00 2008-10-22 00:54:30.652 296 13206.57 576.54 57236.48 88888.00 2008-10-22 00:54:31.652 296 13206.57 576.66 57236.60 88888.00 2008-10-22 00:54:32.652 296 13207.09 576.79 57237.21 88888.00 2008-10-22 00:54:33.652 296 13207.22 576.42 57237.21 88888.00 2008-10-22 00:54:34.652 296 13206.83 576.04 57236.84 88888.00 2008-10-22 00:54:35.652 296 13207.09 576.04 57237.21 88888.00 2008-10-22 00:54:36.652 296 13207.09 576.91 57236.96 88888.00 2008-10-22 00:54:37.652 296 13206.44 576.79 57236.72 88888.00 2008-10-22 00:54:38.652 296 13207.74 576.79 57236.60 88888.00 2008-10-22 00:54:39.652 296 13207.61 576.54 57237.33 88888.00 2008-10-22 00:54:40.652 296 13207.35 576.54 57237.82 88888.00 2008-10-22 00:54:41.652 296 13206.44 575.80 57237.09 88888.00 2008-10-22 00:54:42.652 296 13206.96 576.42 57236.96 88888.00 2008-10-22 00:54:43.652 296 13207.09 576.04 57237.09 88888.00 2008-10-22 00:54:44.652 296 13207.22 576.91 57237.33 88888.00 2008-10-22 00:54:45.652 296 13206.44 576.04 57236.60 88888.00 2008-10-22 00:54:46.652 296 13206.70 576.54 57237.70 88888.00 2008-10-22 00:54:47.652 296 13206.44 576.04 57237.45 88888.00 2008-10-22 00:54:48.652 296 13206.96 575.55 57237.09 88888.00 2008-10-22 00:54:49.652 296 13206.70 575.67 57237.09 88888.00 2008-10-22 00:54:50.652 296 13206.44 575.92 57236.96 88888.00 2008-10-22 00:54:51.652 296 13206.18 575.67 57236.96 88888.00 2008-10-22 00:54:52.652 296 13206.05 575.55 57237.45 88888.00 2008-10-22 00:54:53.652 296 13206.18 576.42 57237.58 88888.00 2008-10-22 00:54:54.652 296 13206.18 575.92 57237.09 88888.00 2008-10-22 00:54:55.652 296 13206.05 576.17 57236.96 88888.00 2008-10-22 00:54:56.652 296 13205.92 576.17 57236.48 88888.00 2008-10-22 00:54:57.652 296 13206.31 576.04 57236.48 88888.00 2008-10-22 00:54:58.652 296 13205.92 576.66 57237.21 88888.00 2008-10-22 00:54:59.652 296 13206.05 576.04 57237.33 88888.00 2008-10-22 00:55:00.652 296 13205.92 576.42 57237.21 88888.00 2008-10-22 00:55:01.652 296 13205.53 575.80 57236.60 88888.00 2008-10-22 00:55:02.652 296 13206.83 576.54 57236.84 88888.00 2008-10-22 00:55:03.652 296 13206.05 576.04 57236.96 88888.00 2008-10-22 00:55:04.652 296 13206.44 576.54 57236.72 88888.00 2008-10-22 00:55:05.652 296 13206.05 576.42 57236.96 88888.00 2008-10-22 00:55:06.652 296 13206.05 576.79 57236.72 88888.00 2008-10-22 00:55:07.652 296 13205.66 576.54 57237.09 88888.00 2008-10-22 00:55:08.652 296 13206.18 576.42 57236.11 88888.00 2008-10-22 00:55:09.652 296 13206.31 576.66 57237.33 88888.00 2008-10-22 00:55:10.652 296 13206.57 576.54 57237.70 88888.00 2008-10-22 00:55:11.652 296 13205.79 576.91 57236.84 88888.00 2008-10-22 00:55:12.652 296 13206.31 576.91 57236.84 88888.00 2008-10-22 00:55:13.652 296 13206.18 577.28 57236.96 88888.00 2008-10-22 00:55:14.652 296 13206.70 576.54 57237.09 88888.00 2008-10-22 00:55:15.652 296 13206.31 576.91 57236.48 88888.00 2008-10-22 00:55:16.652 296 13206.18 577.03 57237.09 88888.00 2008-10-22 00:55:17.652 296 13206.57 576.66 57237.09 88888.00 2008-10-22 00:55:18.652 296 13205.92 576.54 57237.09 88888.00 2008-10-22 00:55:19.652 296 13206.05 576.91 57237.21 88888.00 2008-10-22 00:55:20.652 296 13206.18 577.03 57237.21 88888.00 2008-10-22 00:55:21.652 296 13206.31 576.91 57236.96 88888.00 2008-10-22 00:55:22.652 296 13206.70 576.91 57237.09 88888.00 2008-10-22 00:55:23.652 296 13205.92 576.79 57236.96 88888.00 2008-10-22 00:55:24.652 296 13205.79 576.91 57237.09 88888.00 2008-10-22 00:55:25.652 296 13206.44 576.79 57236.60 88888.00 2008-10-22 00:55:26.652 296 13205.53 576.17 57236.48 88888.00 2008-10-22 00:55:27.652 296 13205.27 577.28 57236.96 88888.00 2008-10-22 00:55:28.652 296 13206.44 577.03 57237.21 88888.00 2008-10-22 00:55:29.652 296 13205.40 576.29 57236.60 88888.00 2008-10-22 00:55:30.652 296 13205.14 577.03 57236.36 88888.00 2008-10-22 00:55:31.652 296 13205.66 576.29 57237.21 88888.00 2008-10-22 00:55:32.652 296 13205.53 576.79 57236.96 88888.00 2008-10-22 00:55:33.652 296 13205.53 576.54 57237.21 88888.00 2008-10-22 00:55:34.652 296 13206.31 576.91 57236.84 88888.00 2008-10-22 00:55:35.652 296 13205.79 576.42 57236.36 88888.00 2008-10-22 00:55:36.652 296 13205.01 576.54 57237.33 88888.00 2008-10-22 00:55:37.652 296 13205.92 576.66 57237.21 88888.00 2008-10-22 00:55:38.652 296 13205.92 576.54 57237.45 88888.00 2008-10-22 00:55:39.652 296 13205.92 576.66 57236.48 88888.00 2008-10-22 00:55:40.652 296 13205.01 577.03 57237.09 88888.00 2008-10-22 00:55:41.652 296 13205.66 576.29 57237.09 88888.00 2008-10-22 00:55:42.652 296 13205.27 576.54 57236.60 88888.00 2008-10-22 00:55:43.652 296 13205.27 576.54 57236.96 88888.00 2008-10-22 00:55:44.652 296 13206.18 576.66 57236.72 88888.00 2008-10-22 00:55:45.652 296 13205.53 577.16 57236.60 88888.00 2008-10-22 00:55:46.652 296 13206.18 576.17 57236.96 88888.00 2008-10-22 00:55:47.652 296 13205.92 576.17 57236.84 88888.00 2008-10-22 00:55:48.652 296 13205.27 576.42 57235.99 88888.00 2008-10-22 00:55:49.652 296 13205.40 576.54 57237.21 88888.00 2008-10-22 00:55:50.652 296 13205.40 576.42 57236.72 88888.00 2008-10-22 00:55:51.652 296 13204.88 576.91 57237.33 88888.00 2008-10-22 00:55:52.652 296 13205.79 576.66 57236.96 88888.00 2008-10-22 00:55:53.652 296 13205.79 576.79 57236.96 88888.00 2008-10-22 00:55:54.652 296 13205.27 576.42 57236.60 88888.00 2008-10-22 00:55:55.652 296 13206.05 576.79 57236.48 88888.00 2008-10-22 00:55:56.652 296 13206.05 577.16 57236.60 88888.00 2008-10-22 00:55:57.652 296 13206.44 576.79 57237.45 88888.00 2008-10-22 00:55:58.652 296 13206.18 577.28 57237.21 88888.00 2008-10-22 00:55:59.652 296 13206.57 576.79 57237.09 88888.00 2008-10-22 00:56:00.652 296 13206.57 577.53 57237.33 88888.00 2008-10-22 00:56:01.652 296 13206.18 576.79 57236.96 88888.00 2008-10-22 00:56:02.652 296 13206.57 577.16 57236.23 88888.00 2008-10-22 00:56:03.652 296 13206.31 577.41 57236.96 88888.00 2008-10-22 00:56:04.652 296 13206.31 578.15 57236.84 88888.00 2008-10-22 00:56:05.652 296 13206.44 576.79 57236.84 88888.00 2008-10-22 00:56:06.652 296 13206.70 576.91 57236.48 88888.00 2008-10-22 00:56:07.652 296 13206.18 577.78 57237.45 88888.00 2008-10-22 00:56:08.652 296 13206.70 577.16 57237.33 88888.00 2008-10-22 00:56:09.652 296 13207.22 577.53 57237.33 88888.00 2008-10-22 00:56:10.652 296 13207.09 577.65 57237.09 88888.00 2008-10-22 00:56:11.652 296 13206.05 577.53 57237.33 88888.00 2008-10-22 00:56:12.652 296 13206.83 576.91 57237.09 88888.00 2008-10-22 00:56:13.652 296 13207.22 577.41 57237.45 88888.00 2008-10-22 00:56:14.652 296 13206.96 577.03 57237.21 88888.00 2008-10-22 00:56:15.652 296 13206.96 577.16 57237.21 88888.00 2008-10-22 00:56:16.652 296 13206.57 577.16 57237.94 88888.00 2008-10-22 00:56:17.652 296 13206.96 577.03 57236.60 88888.00 2008-10-22 00:56:18.652 296 13206.57 577.16 57236.96 88888.00 2008-10-22 00:56:19.652 296 13206.96 577.41 57237.09 88888.00 2008-10-22 00:56:20.652 296 13206.96 577.41 57237.09 88888.00 2008-10-22 00:56:21.652 296 13207.22 577.16 57237.33 88888.00 2008-10-22 00:56:22.652 296 13207.09 577.28 57237.45 88888.00 2008-10-22 00:56:23.652 296 13206.31 577.28 57237.09 88888.00 2008-10-22 00:56:24.652 296 13206.44 577.03 57237.45 88888.00 2008-10-22 00:56:25.652 296 13206.83 576.54 57237.21 88888.00 2008-10-22 00:56:26.652 296 13206.18 576.91 57237.45 88888.00 2008-10-22 00:56:27.652 296 13206.83 576.79 57236.96 88888.00 2008-10-22 00:56:28.652 296 13206.18 577.28 57237.21 88888.00 2008-10-22 00:56:29.652 296 13206.96 577.16 57237.45 88888.00 2008-10-22 00:56:30.652 296 13207.09 577.16 57237.09 88888.00 2008-10-22 00:56:31.652 296 13206.83 576.66 57236.84 88888.00 2008-10-22 00:56:32.652 296 13206.44 576.91 57237.82 88888.00 2008-10-22 00:56:33.652 296 13206.18 576.91 57237.45 88888.00 2008-10-22 00:56:34.652 296 13206.70 576.91 57236.60 88888.00 2008-10-22 00:56:35.652 296 13206.18 577.16 57237.21 88888.00 2008-10-22 00:56:36.652 296 13206.57 577.90 57237.45 88888.00 2008-10-22 00:56:37.652 296 13205.66 577.16 57237.82 88888.00 2008-10-22 00:56:38.652 296 13206.44 577.28 57237.82 88888.00 2008-10-22 00:56:39.652 296 13206.57 576.54 57236.96 88888.00 2008-10-22 00:56:40.652 296 13205.92 577.03 57237.33 88888.00 2008-10-22 00:56:41.652 296 13206.31 577.03 57237.45 88888.00 2008-10-22 00:56:42.652 296 13207.09 577.03 57237.09 88888.00 2008-10-22 00:56:43.652 296 13206.70 577.16 57237.70 88888.00 2008-10-22 00:56:44.652 296 13205.79 577.03 57237.33 88888.00 2008-10-22 00:56:45.652 296 13206.70 576.91 57238.19 88888.00 2008-10-22 00:56:46.652 296 13206.70 577.90 57237.70 88888.00 2008-10-22 00:56:47.652 296 13206.44 577.65 57237.45 88888.00 2008-10-22 00:56:48.652 296 13205.92 577.41 57237.09 88888.00 2008-10-22 00:56:49.652 296 13206.70 577.16 57236.96 88888.00 2008-10-22 00:56:50.652 296 13206.83 577.53 57237.33 88888.00 2008-10-22 00:56:51.652 296 13206.83 577.28 57236.84 88888.00 2008-10-22 00:56:52.652 296 13206.70 577.16 57236.96 88888.00 2008-10-22 00:56:53.652 296 13206.57 577.16 57237.09 88888.00 2008-10-22 00:56:54.652 296 13207.09 577.03 57236.84 88888.00 2008-10-22 00:56:55.652 296 13206.83 577.28 57237.21 88888.00 2008-10-22 00:56:56.652 296 13206.70 577.90 57237.82 88888.00 2008-10-22 00:56:57.652 296 13207.09 577.65 57237.82 88888.00 2008-10-22 00:56:58.652 296 13206.96 578.03 57237.58 88888.00 2008-10-22 00:56:59.652 296 13207.09 577.16 57237.09 88888.00 2008-10-22 00:57:00.652 296 13206.96 578.03 57237.33 88888.00 2008-10-22 00:57:01.652 296 13207.48 578.15 57237.70 88888.00 2008-10-22 00:57:02.652 296 13207.35 577.41 57237.70 88888.00 2008-10-22 00:57:03.652 296 13207.74 577.90 57237.45 88888.00 2008-10-22 00:57:04.652 296 13207.09 576.54 57237.45 88888.00 2008-10-22 00:57:05.652 296 13207.74 577.53 57237.94 88888.00 2008-10-22 00:57:06.652 296 13207.74 577.16 57236.36 88888.00 2008-10-22 00:57:07.652 296 13207.87 577.41 57236.72 88888.00 2008-10-22 00:57:08.652 296 13207.09 577.28 57237.70 88888.00 2008-10-22 00:57:09.652 296 13207.48 577.65 57236.96 88888.00 2008-10-22 00:57:10.652 296 13207.09 577.53 57237.45 88888.00 2008-10-22 00:57:11.652 296 13207.48 577.90 57237.09 88888.00 2008-10-22 00:57:12.652 296 13208.26 577.78 57237.45 88888.00 2008-10-22 00:57:13.652 296 13208.00 577.28 57236.72 88888.00 2008-10-22 00:57:14.652 296 13207.35 578.03 57237.45 88888.00 2008-10-22 00:57:15.652 296 13208.00 577.53 57237.33 88888.00 2008-10-22 00:57:16.652 296 13208.00 577.65 57237.82 88888.00 2008-10-22 00:57:17.652 296 13207.74 577.78 57237.21 88888.00 2008-10-22 00:57:18.652 296 13207.61 577.65 57236.96 88888.00 2008-10-22 00:57:19.652 296 13207.87 577.65 57237.70 88888.00 2008-10-22 00:57:20.652 296 13207.48 577.41 57237.09 88888.00 2008-10-22 00:57:21.652 296 13207.87 576.91 57236.84 88888.00 2008-10-22 00:57:22.652 296 13207.35 577.53 57236.84 88888.00 2008-10-22 00:57:23.652 296 13208.00 577.28 57236.60 88888.00 2008-10-22 00:57:24.652 296 13207.35 576.91 57237.70 88888.00 2008-10-22 00:57:25.652 296 13207.74 576.79 57236.84 88888.00 2008-10-22 00:57:26.652 296 13207.35 576.91 57236.48 88888.00 2008-10-22 00:57:27.652 296 13207.09 576.66 57237.21 88888.00 2008-10-22 00:57:28.652 296 13207.09 576.79 57236.84 88888.00 2008-10-22 00:57:29.652 296 13207.22 576.79 57237.33 88888.00 2008-10-22 00:57:30.652 296 13206.96 576.91 57237.45 88888.00 2008-10-22 00:57:31.652 296 13206.70 577.53 57237.09 88888.00 2008-10-22 00:57:32.652 296 13207.09 577.03 57237.09 88888.00 2008-10-22 00:57:33.652 296 13206.70 577.16 57237.45 88888.00 2008-10-22 00:57:34.652 296 13206.70 576.79 57236.96 88888.00 2008-10-22 00:57:35.652 296 13206.83 577.16 57237.33 88888.00 2008-10-22 00:57:36.652 296 13207.09 576.91 57237.21 88888.00 2008-10-22 00:57:37.652 296 13207.09 577.78 57237.33 88888.00 2008-10-22 00:57:38.652 296 13206.96 577.28 57236.72 88888.00 2008-10-22 00:57:39.652 296 13206.70 577.03 57237.45 88888.00 2008-10-22 00:57:40.652 296 13206.83 576.91 57237.21 88888.00 2008-10-22 00:57:41.652 296 13207.09 576.29 57236.96 88888.00 2008-10-22 00:57:42.652 296 13207.22 577.16 57237.33 88888.00 2008-10-22 00:57:43.652 296 13207.09 576.79 57236.48 88888.00 2008-10-22 00:57:44.652 296 13207.09 577.90 57237.33 88888.00 2008-10-22 00:57:45.652 296 13207.61 577.28 57236.96 88888.00 2008-10-22 00:57:46.652 296 13206.70 577.53 57236.84 88888.00 2008-10-22 00:57:47.652 296 13207.35 576.79 57237.45 88888.00 2008-10-22 00:57:48.652 296 13206.57 577.03 57237.21 88888.00 2008-10-22 00:57:49.652 296 13207.35 577.03 57237.58 88888.00 2008-10-22 00:57:50.652 296 13207.74 576.66 57237.33 88888.00 2008-10-22 00:57:51.652 296 13206.83 577.16 57236.23 88888.00 2008-10-22 00:57:52.652 296 13207.48 577.53 57237.33 88888.00 2008-10-22 00:57:53.652 296 13206.70 577.28 57236.72 88888.00 2008-10-22 00:57:54.652 296 13207.22 577.03 57236.72 88888.00 2008-10-22 00:57:55.652 296 13207.09 576.91 57236.72 88888.00 2008-10-22 00:57:56.652 296 13206.96 577.16 57236.96 88888.00 2008-10-22 00:57:57.652 296 13207.09 577.78 57236.72 88888.00 2008-10-22 00:57:58.652 296 13207.22 577.53 57236.72 88888.00 2008-10-22 00:57:59.652 296 13207.87 577.53 57237.21 88888.00 2008-10-22 00:58:00.652 296 13207.74 577.90 57237.09 88888.00 2008-10-22 00:58:01.652 296 13208.13 577.65 57237.21 88888.00 2008-10-22 00:58:02.652 296 13207.61 577.65 57237.21 88888.00 2008-10-22 00:58:03.652 296 13207.35 577.41 57236.48 88888.00 2008-10-22 00:58:04.652 296 13207.74 577.78 57237.09 88888.00 2008-10-22 00:58:05.652 296 13206.70 577.78 57237.33 88888.00 2008-10-22 00:58:06.652 296 13208.00 577.90 57237.45 88888.00 2008-10-22 00:58:07.652 296 13207.61 577.53 57236.60 88888.00 2008-10-22 00:58:08.652 296 13207.35 577.41 57237.21 88888.00 2008-10-22 00:58:09.652 296 13208.00 577.90 57237.58 88888.00 2008-10-22 00:58:10.652 296 13207.22 577.78 57237.21 88888.00 2008-10-22 00:58:11.652 296 13206.96 578.27 57237.33 88888.00 2008-10-22 00:58:12.652 296 13208.13 578.15 57237.21 88888.00 2008-10-22 00:58:13.652 296 13207.22 577.16 57236.72 88888.00 2008-10-22 00:58:14.652 296 13206.96 577.90 57237.21 88888.00 2008-10-22 00:58:15.652 296 13207.09 577.53 57236.96 88888.00 2008-10-22 00:58:16.652 296 13208.00 577.03 57237.21 88888.00 2008-10-22 00:58:17.652 296 13208.00 576.79 57237.33 88888.00 2008-10-22 00:58:18.652 296 13207.22 576.79 57236.48 88888.00 2008-10-22 00:58:19.652 296 13208.13 576.79 57236.72 88888.00 2008-10-22 00:58:20.652 296 13206.96 577.53 57237.33 88888.00 2008-10-22 00:58:21.652 296 13206.96 577.03 57237.09 88888.00 2008-10-22 00:58:22.652 296 13206.31 576.29 57236.72 88888.00 2008-10-22 00:58:23.652 296 13206.31 576.91 57237.33 88888.00 2008-10-22 00:58:24.652 296 13206.70 577.03 57237.33 88888.00 2008-10-22 00:58:25.652 296 13206.05 576.54 57237.09 88888.00 2008-10-22 00:58:26.652 296 13206.05 576.04 57236.48 88888.00 2008-10-22 00:58:27.652 296 13206.57 576.79 57237.09 88888.00 2008-10-22 00:58:28.652 296 13206.57 576.42 57236.36 88888.00 2008-10-22 00:58:29.652 296 13207.35 576.54 57236.23 88888.00 2008-10-22 00:58:30.652 296 13206.05 576.17 57236.11 88888.00 2008-10-22 00:58:31.652 296 13205.92 576.17 57236.96 88888.00 2008-10-22 00:58:32.652 296 13205.53 576.54 57236.48 88888.00 2008-10-22 00:58:33.652 296 13206.18 576.29 57235.99 88888.00 2008-10-22 00:58:34.652 296 13206.44 576.04 57236.11 88888.00 2008-10-22 00:58:35.652 296 13205.79 576.04 57236.60 88888.00 2008-10-22 00:58:36.652 296 13207.09 575.92 57236.36 88888.00 2008-10-22 00:58:37.652 296 13206.44 576.54 57236.60 88888.00 2008-10-22 00:58:38.652 296 13206.31 575.42 57236.60 88888.00 2008-10-22 00:58:39.652 296 13206.83 576.29 57236.60 88888.00 2008-10-22 00:58:40.652 296 13205.92 576.17 57235.86 88888.00 2008-10-22 00:58:41.652 296 13205.92 575.80 57236.48 88888.00 2008-10-22 00:58:42.652 296 13206.83 576.04 57236.36 88888.00 2008-10-22 00:58:43.652 296 13206.18 576.42 57236.60 88888.00 2008-10-22 00:58:44.652 296 13206.18 575.92 57236.36 88888.00 2008-10-22 00:58:45.652 296 13205.92 575.67 57236.60 88888.00 2008-10-22 00:58:46.652 296 13206.70 576.42 57236.60 88888.00 2008-10-22 00:58:47.652 296 13206.31 575.92 57235.74 88888.00 2008-10-22 00:58:48.652 296 13207.09 576.29 57236.36 88888.00 2008-10-22 00:58:49.652 296 13206.70 576.79 57236.23 88888.00 2008-10-22 00:58:50.652 296 13206.31 575.80 57235.99 88888.00 2008-10-22 00:58:51.652 296 13206.18 576.29 57236.48 88888.00 2008-10-22 00:58:52.652 296 13206.57 576.04 57235.50 88888.00 2008-10-22 00:58:53.652 296 13206.70 576.04 57237.09 88888.00 2008-10-22 00:58:54.652 296 13206.18 576.54 57236.36 88888.00 2008-10-22 00:58:55.652 296 13205.79 576.54 57236.48 88888.00 2008-10-22 00:58:56.652 296 13206.44 576.42 57236.60 88888.00 2008-10-22 00:58:57.652 296 13206.05 576.66 57236.36 88888.00 2008-10-22 00:58:58.652 296 13205.79 576.04 57236.36 88888.00 2008-10-22 00:58:59.652 296 13206.83 576.04 57236.11 88888.00 2008-10-22 00:59:00.652 296 13206.57 576.29 57236.36 88888.00 2008-10-22 00:59:01.652 296 13206.05 575.67 57236.72 88888.00 2008-10-22 00:59:02.652 296 13206.96 576.17 57236.48 88888.00 2008-10-22 00:59:03.652 296 13206.57 576.17 57235.74 88888.00 2008-10-22 00:59:04.652 296 13205.66 576.42 57236.48 88888.00 2008-10-22 00:59:05.652 296 13206.18 576.04 57236.48 88888.00 2008-10-22 00:59:06.652 296 13206.18 575.55 57236.48 88888.00 2008-10-22 00:59:07.652 296 13206.44 576.17 57236.48 88888.00 2008-10-22 00:59:08.652 296 13206.05 575.80 57236.48 88888.00 2008-10-22 00:59:09.652 296 13205.92 575.92 57236.60 88888.00 2008-10-22 00:59:10.652 296 13206.05 575.67 57236.60 88888.00 2008-10-22 00:59:11.652 296 13205.79 575.92 57236.84 88888.00 2008-10-22 00:59:12.652 296 13206.70 575.80 57235.86 88888.00 2008-10-22 00:59:13.652 296 13206.70 576.17 57236.60 88888.00 2008-10-22 00:59:14.652 296 13205.92 576.04 57236.36 88888.00 2008-10-22 00:59:15.652 296 13205.14 575.80 57236.23 88888.00 2008-10-22 00:59:16.652 296 13205.79 576.29 57236.60 88888.00 2008-10-22 00:59:17.652 296 13205.79 575.92 57236.11 88888.00 2008-10-22 00:59:18.652 296 13205.79 576.42 57236.84 88888.00 2008-10-22 00:59:19.652 296 13205.27 575.92 57237.09 88888.00 2008-10-22 00:59:20.652 296 13205.14 576.29 57236.48 88888.00 2008-10-22 00:59:21.652 296 13205.01 576.17 57236.11 88888.00 2008-10-22 00:59:22.652 296 13205.53 575.92 57236.23 88888.00 2008-10-22 00:59:23.652 296 13205.66 576.04 57236.23 88888.00 2008-10-22 00:59:24.652 296 13205.40 576.17 57235.74 88888.00 2008-10-22 00:59:25.652 296 13205.66 576.29 57236.36 88888.00 2008-10-22 00:59:26.652 296 13206.05 576.54 57236.36 88888.00 2008-10-22 00:59:27.652 296 13205.01 576.17 57236.23 88888.00 2008-10-22 00:59:28.652 296 13205.53 576.91 57236.36 88888.00 2008-10-22 00:59:29.652 296 13205.27 576.17 57235.86 88888.00 2008-10-22 00:59:30.652 296 13204.88 577.53 57235.99 88888.00 2008-10-22 00:59:31.652 296 13205.40 577.16 57235.86 88888.00 2008-10-22 00:59:32.652 296 13204.75 576.17 57236.48 88888.00 2008-10-22 00:59:33.652 296 13205.79 577.41 57236.36 88888.00 2008-10-22 00:59:34.652 296 13204.62 577.16 57236.23 88888.00 2008-10-22 00:59:35.652 296 13205.53 576.29 57235.99 88888.00 2008-10-22 00:59:36.652 296 13205.53 576.79 57236.11 88888.00 2008-10-22 00:59:37.652 296 13205.79 576.66 57236.72 88888.00 2008-10-22 00:59:38.652 296 13205.14 577.28 57236.60 88888.00 2008-10-22 00:59:39.652 296 13205.66 577.03 57236.11 88888.00 2008-10-22 00:59:40.652 296 13205.66 577.41 57236.11 88888.00 2008-10-22 00:59:41.652 296 13205.92 576.66 57236.48 88888.00 2008-10-22 00:59:42.652 296 13206.18 576.79 57236.72 88888.00 2008-10-22 00:59:43.652 296 13205.53 576.79 57236.23 88888.00 2008-10-22 00:59:44.652 296 13205.92 576.29 57236.48 88888.00 2008-10-22 00:59:45.652 296 13205.53 576.66 57236.72 88888.00 2008-10-22 00:59:46.652 296 13206.05 575.80 57235.74 88888.00 2008-10-22 00:59:47.652 296 13206.18 576.17 57236.11 88888.00 2008-10-22 00:59:48.652 296 13206.31 576.17 57236.23 88888.00 2008-10-22 00:59:49.652 296 13205.53 576.29 57236.48 88888.00 2008-10-22 00:59:50.652 296 13205.79 575.92 57236.60 88888.00 2008-10-22 00:59:51.652 296 13206.18 575.92 57236.48 88888.00 2008-10-22 00:59:52.652 296 13205.79 576.04 57235.74 88888.00 2008-10-22 00:59:53.652 296 13205.01 576.42 57235.74 88888.00 2008-10-22 00:59:54.652 296 13205.14 577.03 57236.48 88888.00 2008-10-22 00:59:55.652 296 13205.14 576.91 57236.11 88888.00 2008-10-22 01:00:00.652 296 13205.14 576.54 57235.86 88888.00 2008-10-22 01:00:01.652 296 13205.14 576.91 57235.74 88888.00 2008-10-22 01:00:02.652 296 13204.75 577.16 57236.72 88888.00 2008-10-22 01:00:03.652 296 13205.01 576.54 57236.23 88888.00 2008-10-22 01:00:04.652 296 13204.10 576.29 57235.25 88888.00 2008-10-22 01:00:05.652 296 13205.01 576.79 57235.50 88888.00 2008-10-22 01:00:06.652 296 13204.23 576.66 57236.11 88888.00 2008-10-22 01:00:07.652 296 13205.14 576.91 57236.23 88888.00 2008-10-22 01:00:08.652 296 13205.01 577.03 57235.74 88888.00 2008-10-22 01:00:09.652 296 13205.14 576.79 57235.25 88888.00 2008-10-22 01:00:10.652 296 13204.62 577.16 57236.36 88888.00 2008-10-22 01:00:11.652 296 13205.27 576.66 57235.62 88888.00 2008-10-22 01:00:12.652 296 13204.49 577.28 57235.50 88888.00 2008-10-22 01:00:13.652 296 13204.62 576.29 57235.62 88888.00 2008-10-22 01:00:14.652 296 13204.62 576.79 57236.72 88888.00 2008-10-22 01:00:15.652 296 13205.40 577.03 57236.60 88888.00 2008-10-22 01:00:16.652 296 13204.88 576.42 57236.23 88888.00 2008-10-22 01:00:17.652 296 13204.23 577.03 57235.86 88888.00 2008-10-22 01:00:18.652 296 13204.88 576.79 57236.11 88888.00 2008-10-22 01:00:19.652 296 13204.36 576.66 57236.11 88888.00 2008-10-22 01:00:20.652 296 13204.36 576.54 57235.74 88888.00 2008-10-22 01:00:21.652 296 13204.62 576.66 57235.99 88888.00 2008-10-22 01:00:22.652 296 13204.62 576.17 57236.11 88888.00 2008-10-22 01:00:23.652 296 13204.49 576.91 57236.72 88888.00 2008-10-22 01:00:24.652 296 13204.36 577.16 57236.48 88888.00 2008-10-22 01:00:25.652 296 13204.49 576.54 57236.23 88888.00 2008-10-22 01:00:26.652 296 13204.62 576.54 57235.86 88888.00 2008-10-22 01:00:27.652 296 13205.27 576.79 57235.86 88888.00 2008-10-22 01:00:28.652 296 13204.49 577.03 57236.48 88888.00 2008-10-22 01:00:29.652 296 13205.01 576.42 57236.36 88888.00 2008-10-22 01:00:30.652 296 13203.97 577.16 57236.48 88888.00 2008-10-22 01:00:31.652 296 13204.10 576.42 57235.74 88888.00 2008-10-22 01:00:32.652 296 13204.10 576.42 57236.48 88888.00 2008-10-22 01:00:33.652 296 13204.36 577.28 57235.86 88888.00 2008-10-22 01:00:34.652 296 13204.36 576.54 57235.86 88888.00 2008-10-22 01:00:35.652 296 13204.49 577.16 57235.86 88888.00 2008-10-22 01:00:36.652 296 13204.88 576.91 57236.48 88888.00 2008-10-22 01:00:37.652 296 13204.36 576.91 57235.01 88888.00 2008-10-22 01:00:38.652 296 13204.36 577.90 57236.11 88888.00 2008-10-22 01:00:39.652 296 13204.23 576.79 57235.86 88888.00 2008-10-22 01:00:40.652 296 13204.88 577.03 57235.99 88888.00 2008-10-22 01:00:41.652 296 13204.62 577.16 57235.99 88888.00 2008-10-22 01:00:42.652 296 13204.62 576.66 57235.62 88888.00 2008-10-22 01:00:43.652 296 13204.36 577.16 57235.38 88888.00 2008-10-22 01:00:44.652 296 13204.23 577.03 57236.36 88888.00 2008-10-22 01:00:45.652 296 13204.49 576.79 57235.99 88888.00 2008-10-22 01:00:46.652 296 13205.40 577.53 57235.62 88888.00 2008-10-22 01:00:47.652 296 13204.49 576.66 57235.86 88888.00 2008-10-22 01:00:48.652 296 13205.14 577.28 57236.48 88888.00 2008-10-22 01:00:49.652 296 13205.14 577.03 57236.23 88888.00 2008-10-22 01:00:50.652 296 13205.01 577.03 57235.86 88888.00 2008-10-22 01:00:51.652 296 13204.88 577.41 57236.60 88888.00 2008-10-22 01:00:52.652 296 13205.14 576.91 57236.48 88888.00 2008-10-22 01:00:53.652 296 13205.14 577.03 57236.23 88888.00 2008-10-22 01:00:54.652 296 13204.36 577.28 57235.99 88888.00 2008-10-22 01:00:55.652 296 13205.01 577.16 57235.99 88888.00 2008-10-22 01:00:56.652 296 13205.14 576.79 57235.86 88888.00 2008-10-22 01:00:57.652 296 13205.40 576.66 57235.86 88888.00 2008-10-22 01:00:58.652 296 13205.27 576.91 57236.23 88888.00 2008-10-22 01:00:59.652 296 13204.75 577.28 57236.23 88888.00 2008-10-22 01:01:00.652 296 13204.75 577.16 57236.72 88888.00 2008-10-22 01:01:01.652 296 13205.66 576.91 57235.62 88888.00 2008-10-22 01:01:02.652 296 13205.40 577.41 57236.36 88888.00 2008-10-22 01:01:03.652 296 13204.62 577.16 57236.36 88888.00 2008-10-22 01:01:04.652 296 13205.14 577.03 57236.11 88888.00 2008-10-22 01:01:05.652 296 13204.49 577.16 57235.62 88888.00 2008-10-22 01:01:06.652 296 13205.14 577.03 57236.23 88888.00 2008-10-22 01:01:07.652 296 13205.14 577.53 57235.86 88888.00 2008-10-22 01:01:08.652 296 13206.05 577.28 57236.48 88888.00 2008-10-22 01:01:09.652 296 13205.40 576.91 57235.86 88888.00 2008-10-22 01:01:10.652 296 13205.40 576.29 57235.50 88888.00 2008-10-22 01:01:11.652 296 13205.01 576.54 57236.23 88888.00 2008-10-22 01:01:12.652 296 13205.27 577.03 57236.36 88888.00 2008-10-22 01:01:13.652 296 13205.14 576.79 57235.50 88888.00 2008-10-22 01:01:14.652 296 13204.62 577.28 57235.86 88888.00 2008-10-22 01:01:15.652 296 13205.01 576.91 57235.13 88888.00 2008-10-22 01:01:16.652 296 13204.49 576.79 57236.11 88888.00 2008-10-22 01:01:17.652 296 13204.88 576.91 57236.23 88888.00 2008-10-22 01:01:18.652 296 13205.27 576.17 57236.23 88888.00 2008-10-22 01:01:19.652 296 13205.14 577.03 57235.13 88888.00 2008-10-22 01:01:20.652 296 13205.01 576.66 57235.99 88888.00 2008-10-22 01:01:21.652 296 13205.53 576.66 57235.01 88888.00 2008-10-22 01:01:22.652 296 13205.27 576.54 57235.99 88888.00 2008-10-22 01:01:23.652 296 13205.27 576.66 57235.74 88888.00 2008-10-22 01:01:24.652 296 13204.88 576.42 57235.86 88888.00 2008-10-22 01:01:25.652 296 13204.62 575.55 57235.86 88888.00 2008-10-22 01:01:26.652 296 13205.27 576.42 57235.86 88888.00 2008-10-22 01:01:27.652 296 13205.40 576.54 57236.48 88888.00 2008-10-22 01:01:28.652 296 13204.62 576.54 57235.99 88888.00 2008-10-22 01:01:29.652 296 13205.14 576.54 57236.72 88888.00 2008-10-22 01:01:30.651 296 13205.14 576.42 57236.23 88888.00 2008-10-22 01:01:31.651 296 13204.62 577.16 57235.50 88888.00 2008-10-22 01:01:32.651 296 13204.88 577.28 57235.50 88888.00 2008-10-22 01:01:33.651 296 13204.49 577.03 57235.86 88888.00 2008-10-22 01:01:34.651 296 13204.62 577.65 57236.23 88888.00 2008-10-22 01:01:35.651 296 13205.01 576.66 57236.48 88888.00 2008-10-22 01:01:36.651 296 13205.01 577.03 57236.36 88888.00 2008-10-22 01:01:37.651 296 13205.27 576.66 57235.38 88888.00 2008-10-22 01:01:38.651 296 13204.75 577.78 57235.74 88888.00 2008-10-22 01:01:39.651 296 13205.01 576.91 57236.11 88888.00 2008-10-22 01:01:40.651 296 13205.27 577.16 57236.11 88888.00 2008-10-22 01:01:41.651 296 13205.14 577.16 57236.23 88888.00 2008-10-22 01:01:42.651 296 13205.14 577.41 57236.23 88888.00 2008-10-22 01:01:43.651 296 13204.88 577.65 57235.62 88888.00 2008-10-22 01:01:44.651 296 13205.53 577.41 57236.23 88888.00 2008-10-22 01:01:45.651 296 13204.88 577.16 57235.99 88888.00 2008-10-22 01:01:46.651 296 13205.53 577.03 57236.36 88888.00 2008-10-22 01:01:47.651 296 13205.40 577.90 57236.23 88888.00 2008-10-22 01:01:48.651 296 13205.27 577.90 57236.11 88888.00 2008-10-22 01:01:49.651 296 13205.27 578.15 57236.36 88888.00 2008-10-22 01:01:50.651 296 13205.92 577.28 57236.23 88888.00 2008-10-22 01:01:51.651 296 13205.53 577.53 57235.86 88888.00 2008-10-22 01:01:52.651 296 13205.14 578.27 57236.23 88888.00 2008-10-22 01:01:53.651 296 13205.66 577.78 57236.23 88888.00 2008-10-22 01:01:54.651 296 13205.40 577.65 57236.36 88888.00 2008-10-22 01:01:55.651 296 13205.66 578.52 57235.99 88888.00 2008-10-22 01:01:56.651 296 13205.53 577.65 57236.23 88888.00 2008-10-22 01:01:57.651 296 13205.79 578.03 57236.60 88888.00 2008-10-22 01:01:58.651 296 13205.92 576.79 57236.36 88888.00 2008-10-22 01:01:59.651 296 13206.31 577.53 57236.48 88888.00 2008-10-22 01:02:00.651 296 13205.40 578.03 57236.48 88888.00 2008-10-22 01:02:01.651 296 13205.92 578.15 57236.36 88888.00 2008-10-22 01:02:02.651 296 13205.66 577.78 57236.36 88888.00 2008-10-22 01:02:03.651 296 13205.14 578.03 57236.48 88888.00 2008-10-22 01:02:04.651 296 13205.53 578.03 57236.48 88888.00 2008-10-22 01:02:05.651 296 13206.31 577.78 57235.86 88888.00 2008-10-22 01:02:06.651 296 13206.05 577.65 57236.36 88888.00 2008-10-22 01:02:07.651 296 13205.40 577.53 57236.36 88888.00 2008-10-22 01:02:08.651 296 13205.53 578.27 57235.99 88888.00 2008-10-22 01:02:09.651 296 13205.66 577.53 57236.84 88888.00 2008-10-22 01:02:10.651 296 13205.40 577.90 57236.48 88888.00 2008-10-22 01:02:11.651 296 13205.53 578.03 57236.36 88888.00 2008-10-22 01:02:12.651 296 13205.27 577.03 57235.99 88888.00 2008-10-22 01:02:13.651 296 13205.53 577.53 57236.11 88888.00 2008-10-22 01:02:14.651 296 13205.27 577.28 57235.62 88888.00 2008-10-22 01:02:15.651 296 13205.40 577.03 57236.36 88888.00 2008-10-22 01:02:16.651 296 13205.53 577.28 57235.86 88888.00 2008-10-22 01:02:17.651 296 13205.66 577.53 57235.62 88888.00 2008-10-22 01:02:18.651 296 13205.40 577.90 57236.48 88888.00 2008-10-22 01:02:19.651 296 13205.53 578.03 57235.99 88888.00 2008-10-22 01:02:20.651 296 13205.79 577.90 57237.09 88888.00 2008-10-22 01:02:21.651 296 13205.53 576.91 57236.36 88888.00 2008-10-22 01:02:22.651 296 13205.40 577.28 57235.86 88888.00 2008-10-22 01:02:23.651 296 13205.27 577.53 57236.36 88888.00 2008-10-22 01:02:24.651 296 13205.14 577.53 57236.11 88888.00 2008-10-22 01:02:25.651 296 13204.88 576.91 57235.99 88888.00 2008-10-22 01:02:26.651 296 13205.27 576.66 57236.72 88888.00 2008-10-22 01:02:27.651 296 13205.79 577.28 57235.99 88888.00 2008-10-22 01:02:28.651 296 13206.05 576.91 57236.11 88888.00 2008-10-22 01:02:29.651 296 13206.05 576.04 57236.11 88888.00 2008-10-22 01:02:30.651 296 13205.79 576.42 57236.84 88888.00 2008-10-22 01:02:31.651 296 13206.18 577.03 57236.11 88888.00 2008-10-22 01:02:32.651 296 13206.57 577.03 57236.36 88888.00 2008-10-22 01:02:33.651 296 13205.66 576.66 57236.48 88888.00 2008-10-22 01:02:34.651 296 13206.18 576.66 57235.74 88888.00 2008-10-22 01:02:35.651 296 13206.70 575.92 57236.11 88888.00 2008-10-22 01:02:36.651 296 13206.70 576.79 57236.60 88888.00 2008-10-22 01:02:37.651 296 13206.96 576.29 57236.60 88888.00 2008-10-22 01:02:38.651 296 13206.96 576.17 57236.72 88888.00 2008-10-22 01:02:39.651 296 13206.44 575.67 57236.23 88888.00 2008-10-22 01:02:40.651 296 13207.09 576.17 57236.23 88888.00 2008-10-22 01:02:41.651 296 13207.22 576.17 57236.48 88888.00 2008-10-22 01:02:42.651 296 13207.09 576.04 57236.23 88888.00 2008-10-22 01:02:43.651 296 13207.35 576.54 57236.96 88888.00 2008-10-22 01:02:44.651 296 13207.22 576.54 57236.60 88888.00 2008-10-22 01:02:45.651 296 13207.35 575.92 57236.36 88888.00 2008-10-22 01:02:46.651 296 13208.00 576.79 57236.72 88888.00 2008-10-22 01:02:47.651 296 13206.83 575.92 57236.96 88888.00 2008-10-22 01:02:48.651 296 13207.48 576.54 57236.23 88888.00 2008-10-22 01:02:49.651 296 13207.87 575.92 57236.84 88888.00 2008-10-22 01:02:50.651 296 13206.83 576.42 57236.72 88888.00 2008-10-22 01:02:51.651 296 13207.48 575.80 57236.96 88888.00 2008-10-22 01:02:52.651 296 13207.48 576.04 57236.23 88888.00 2008-10-22 01:02:53.651 296 13207.87 575.42 57236.60 88888.00 2008-10-22 01:02:54.651 296 13208.26 575.55 57236.23 88888.00 2008-10-22 01:02:55.651 296 13207.22 575.67 57236.72 88888.00 2008-10-22 01:02:56.651 296 13207.35 576.42 57236.36 88888.00 2008-10-22 01:02:57.651 296 13207.09 575.67 57236.72 88888.00 2008-10-22 01:02:58.651 296 13207.09 575.42 57236.60 88888.00 2008-10-22 01:02:59.651 296 13208.00 575.55 57236.84 88888.00 2008-10-22 01:03:00.651 296 13207.35 575.92 57236.84 88888.00 2008-10-22 01:03:01.651 296 13206.96 575.92 57236.72 88888.00 2008-10-22 01:03:02.651 296 13207.22 575.30 57236.84 88888.00 2008-10-22 01:03:03.651 296 13207.35 575.67 57236.72 88888.00 2008-10-22 01:03:04.651 296 13207.09 575.67 57236.96 88888.00 2008-10-22 01:03:05.651 296 13206.96 575.42 57236.48 88888.00 2008-10-22 01:03:07.651 296 13206.83 575.92 57236.23 88888.00 2008-10-22 01:03:08.651 296 13207.74 575.67 57235.38 88888.00 2008-10-22 01:03:09.651 296 13207.09 575.92 57236.36 88888.00 2008-10-22 01:03:10.651 296 13207.22 575.55 57236.23 88888.00 2008-10-22 01:03:11.651 296 13207.61 576.04 57235.38 88888.00 2008-10-22 01:03:12.651 296 13206.83 575.42 57237.09 88888.00 2008-10-22 01:03:13.651 296 13207.09 575.67 57236.36 88888.00 2008-10-22 01:03:14.651 296 13206.96 575.80 57236.11 88888.00 2008-10-22 01:03:15.651 296 13207.87 575.30 57236.48 88888.00 2008-10-22 01:03:16.651 296 13207.22 575.42 57236.11 88888.00 2008-10-22 01:03:17.651 296 13207.09 576.04 57235.86 88888.00 2008-10-22 01:03:18.651 296 13207.09 576.54 57236.84 88888.00 2008-10-22 01:03:19.651 296 13207.09 575.30 57236.23 88888.00 2008-10-22 01:03:20.651 296 13206.70 575.42 57236.72 88888.00 2008-10-22 01:03:21.651 296 13206.70 575.42 57236.48 88888.00 2008-10-22 01:03:22.651 296 13207.35 575.18 57236.23 88888.00 2008-10-22 01:03:23.651 296 13206.83 575.18 57236.23 88888.00 2008-10-22 01:03:24.651 296 13206.44 575.67 57236.11 88888.00 2008-10-22 01:03:25.651 296 13207.09 575.80 57236.96 88888.00 2008-10-22 01:03:26.651 296 13206.57 575.05 57235.99 88888.00 2008-10-22 01:03:27.651 296 13206.31 575.18 57236.60 88888.00 2008-10-22 01:03:28.651 296 13207.22 575.30 57236.72 88888.00 2008-10-22 01:03:29.651 296 13206.31 575.30 57236.11 88888.00 2008-10-22 01:03:30.651 296 13206.83 575.30 57236.36 88888.00 2008-10-22 01:03:31.651 296 13207.35 575.55 57235.62 88888.00 2008-10-22 01:03:32.651 296 13206.44 575.55 57235.86 88888.00 2008-10-22 01:03:33.651 296 13206.05 575.67 57236.11 88888.00 2008-10-22 01:03:34.651 296 13206.31 575.80 57236.36 88888.00 2008-10-22 01:03:35.651 296 13206.05 576.04 57236.11 88888.00 2008-10-22 01:03:36.651 296 13205.92 575.67 57236.11 88888.00 2008-10-22 01:03:37.651 296 13205.79 575.55 57236.11 88888.00 2008-10-22 01:03:38.651 296 13205.79 576.17 57236.11 88888.00 2008-10-22 01:03:39.651 296 13205.79 575.30 57235.74 88888.00 2008-10-22 01:03:40.651 296 13205.27 575.80 57235.99 88888.00 2008-10-22 01:03:41.651 296 13206.31 574.81 57235.62 88888.00 2008-10-22 01:03:42.651 296 13205.92 575.55 57235.99 88888.00 2008-10-22 01:03:43.651 296 13205.53 575.30 57236.23 88888.00 2008-10-22 01:03:44.651 296 13205.66 575.42 57236.60 88888.00 2008-10-22 01:03:45.651 296 13205.27 574.93 57235.99 88888.00 2008-10-22 01:03:46.651 296 13206.18 574.06 57235.38 88888.00 2008-10-22 01:03:47.651 296 13205.53 575.05 57236.23 88888.00 2008-10-22 01:03:48.651 296 13205.79 574.56 57235.62 88888.00 2008-10-22 01:03:49.651 296 13205.40 574.81 57236.36 88888.00 2008-10-22 01:03:50.651 296 13205.40 575.18 57235.50 88888.00 2008-10-22 01:03:51.651 296 13205.27 575.18 57236.48 88888.00 2008-10-22 01:03:52.651 296 13205.53 574.81 57236.96 88888.00 2008-10-22 01:03:53.651 296 13205.27 574.56 57235.38 88888.00 2008-10-22 01:03:54.651 296 13205.79 574.19 57235.74 88888.00 2008-10-22 01:03:55.651 296 13205.01 574.93 57235.99 88888.00 2008-10-22 01:03:56.651 296 13206.05 574.31 57235.99 88888.00 2008-10-22 01:03:57.651 296 13205.92 574.56 57236.23 88888.00 2008-10-22 01:03:58.651 296 13205.01 573.94 57235.99 88888.00 2008-10-22 01:03:59.651 296 13205.79 574.56 57235.86 88888.00 2008-10-22 01:04:00.651 296 13205.79 574.43 57236.84 88888.00 2008-10-22 01:04:01.651 296 13205.92 574.43 57235.62 88888.00 2008-10-22 01:04:02.651 296 13205.92 574.31 57235.74 88888.00 2008-10-22 01:04:03.651 296 13206.70 574.31 57235.74 88888.00 2008-10-22 01:04:04.651 296 13205.40 574.68 57235.74 88888.00 2008-10-22 01:04:05.651 296 13206.05 574.06 57235.86 88888.00 2008-10-22 01:04:06.651 296 13206.05 574.56 57235.99 88888.00 2008-10-22 01:04:07.651 296 13206.44 574.31 57236.23 88888.00 2008-10-22 01:04:08.651 296 13205.79 574.06 57235.25 88888.00 2008-10-22 01:04:09.651 296 13206.31 574.06 57235.74 88888.00 2008-10-22 01:04:10.651 296 13206.57 574.31 57236.48 88888.00 2008-10-22 01:04:11.651 296 13205.27 573.94 57236.23 88888.00 2008-10-22 01:04:12.651 296 13206.31 574.19 57236.23 88888.00 2008-10-22 01:04:13.651 296 13205.53 573.94 57235.74 88888.00 2008-10-22 01:04:14.651 296 13206.31 573.57 57236.48 88888.00 2008-10-22 01:04:15.651 296 13206.05 573.81 57235.38 88888.00 2008-10-22 01:04:16.651 296 13206.05 573.94 57235.74 88888.00 2008-10-22 01:04:17.651 296 13205.92 573.94 57236.11 88888.00 2008-10-22 01:04:18.651 296 13206.70 574.06 57235.86 88888.00 2008-10-22 01:04:19.651 296 13206.70 573.69 57236.48 88888.00 2008-10-22 01:04:20.651 296 13206.05 574.19 57235.74 88888.00 2008-10-22 01:04:21.651 296 13205.92 573.44 57235.99 88888.00 2008-10-22 01:04:22.651 296 13206.44 574.06 57235.62 88888.00 2008-10-22 01:04:23.651 296 13205.92 574.19 57235.86 88888.00 2008-10-22 01:04:24.651 296 13206.18 573.57 57235.50 88888.00 2008-10-22 01:04:25.651 296 13205.79 573.32 57235.74 88888.00 2008-10-22 01:04:26.651 296 13206.05 573.57 57236.11 88888.00 2008-10-22 01:04:27.651 296 13206.31 573.20 57235.62 88888.00 2008-10-22 01:04:28.651 296 13205.79 574.19 57235.25 88888.00 2008-10-22 01:04:29.651 296 13206.57 574.06 57236.48 88888.00 2008-10-22 01:04:30.651 296 13206.18 572.95 57236.36 88888.00 2008-10-22 01:04:31.651 296 13206.18 573.81 57235.74 88888.00 2008-10-22 01:04:32.651 296 13206.70 573.81 57235.99 88888.00 2008-10-22 01:04:33.651 296 13206.44 574.56 57236.23 88888.00 2008-10-22 01:04:34.651 296 13206.83 574.31 57235.86 88888.00 2008-10-22 01:04:35.651 296 13206.70 573.94 57235.50 88888.00 2008-10-22 01:04:36.651 296 13206.44 574.56 57235.62 88888.00 2008-10-22 01:04:37.651 296 13206.44 574.68 57236.23 88888.00 2008-10-22 01:04:38.651 296 13207.09 574.43 57236.36 88888.00 2008-10-22 01:04:39.651 296 13206.70 573.69 57236.36 88888.00 2008-10-22 01:04:40.651 296 13206.44 574.31 57235.74 88888.00 2008-10-22 01:04:41.651 296 13206.70 574.19 57235.13 88888.00 2008-10-22 01:04:42.651 296 13206.44 574.06 57235.86 88888.00 2008-10-22 01:04:43.651 296 13206.44 573.94 57235.25 88888.00 2008-10-22 01:04:44.651 296 13206.18 573.81 57236.23 88888.00 2008-10-22 01:04:45.651 296 13206.70 573.69 57235.74 88888.00 2008-10-22 01:04:46.651 296 13206.18 573.69 57236.11 88888.00 2008-10-22 01:04:47.651 296 13206.57 573.94 57235.62 88888.00 2008-10-22 01:04:48.651 296 13205.53 573.07 57235.25 88888.00 2008-10-22 01:04:49.651 296 13205.66 572.82 57235.99 88888.00 2008-10-22 01:04:50.651 296 13205.53 573.32 57235.99 88888.00 2008-10-22 01:04:51.651 296 13205.27 572.45 57235.62 88888.00 2008-10-22 01:04:52.651 296 13206.44 572.95 57235.86 88888.00 2008-10-22 01:04:53.651 296 13205.40 573.20 57235.86 88888.00 2008-10-22 01:04:54.651 296 13205.53 572.70 57236.11 88888.00 2008-10-22 01:04:55.651 296 13205.40 572.95 57235.74 88888.00 2008-10-22 01:04:56.651 296 13205.66 572.82 57236.48 88888.00 2008-10-22 01:04:57.651 296 13205.53 573.07 57235.86 88888.00 2008-10-22 01:04:58.651 296 13205.14 572.82 57235.74 88888.00 2008-10-22 01:04:59.651 296 13205.92 573.32 57235.74 88888.00 2008-10-22 01:05:00.651 296 13205.14 573.44 57235.86 88888.00 2008-10-22 01:05:01.651 296 13205.53 573.44 57235.74 88888.00 2008-10-22 01:05:02.651 296 13205.27 572.70 57235.86 88888.00 2008-10-22 01:05:03.651 296 13205.40 573.07 57235.62 88888.00 2008-10-22 01:05:04.651 296 13205.66 572.58 57235.25 88888.00 2008-10-22 01:05:05.651 296 13204.88 572.82 57235.38 88888.00 2008-10-22 01:05:07.651 296 13205.79 573.20 57235.50 88888.00 2008-10-22 01:05:08.651 296 13205.01 573.07 57235.62 88888.00 2008-10-22 01:05:09.651 296 13205.27 573.20 57235.38 88888.00 2008-10-22 01:05:10.651 296 13205.79 572.33 57235.38 88888.00 2008-10-22 01:05:11.651 296 13205.40 572.95 57235.38 88888.00 2008-10-22 01:05:12.651 296 13205.40 572.82 57235.38 88888.00 2008-10-22 01:05:13.651 296 13205.66 572.58 57234.77 88888.00 2008-10-22 01:05:14.651 296 13204.75 572.95 57235.50 88888.00 2008-10-22 01:05:15.651 296 13205.14 572.70 57235.99 88888.00 2008-10-22 01:05:16.651 296 13205.14 572.95 57235.50 88888.00 2008-10-22 01:05:17.651 296 13205.40 572.95 57235.50 88888.00 2008-10-22 01:05:18.651 296 13204.75 572.70 57235.25 88888.00 2008-10-22 01:05:19.651 296 13205.66 572.70 57236.11 88888.00 2008-10-22 01:05:20.651 296 13204.75 572.58 57235.38 88888.00 2008-10-22 01:05:21.651 296 13205.14 573.07 57235.38 88888.00 2008-10-22 01:05:22.651 296 13205.01 573.20 57235.50 88888.00 2008-10-22 01:05:23.651 296 13205.01 573.07 57235.25 88888.00 2008-10-22 01:05:24.651 296 13205.40 573.07 57235.86 88888.00 2008-10-22 01:05:25.651 296 13205.53 573.07 57235.13 88888.00 2008-10-22 01:05:26.651 296 13205.66 573.44 57234.77 88888.00 2008-10-22 01:05:27.651 296 13205.40 573.20 57235.13 88888.00 2008-10-22 01:05:28.651 296 13205.27 573.07 57235.13 88888.00 2008-10-22 01:05:29.651 296 13205.79 573.32 57235.62 88888.00 2008-10-22 01:05:30.651 296 13205.14 573.44 57235.25 88888.00 2008-10-22 01:05:31.651 296 13205.53 574.06 57235.01 88888.00 2008-10-22 01:05:32.651 296 13205.01 573.57 57235.13 88888.00 2008-10-22 01:05:33.651 296 13205.92 573.69 57234.77 88888.00 2008-10-22 01:05:34.651 296 13205.14 573.57 57235.38 88888.00 2008-10-22 01:05:35.651 296 13205.66 573.94 57235.01 88888.00 2008-10-22 01:05:36.651 296 13205.92 573.32 57234.27 88888.00 2008-10-22 01:05:37.651 296 13205.53 573.94 57235.38 88888.00 2008-10-22 01:05:38.651 296 13205.92 573.94 57235.62 88888.00 2008-10-22 01:05:39.651 296 13205.79 573.44 57235.62 88888.00 2008-10-22 01:05:40.651 296 13205.53 573.44 57235.25 88888.00 2008-10-22 01:05:41.651 296 13205.79 573.44 57235.25 88888.00 2008-10-22 01:05:42.651 296 13204.75 574.06 57234.89 88888.00 2008-10-22 01:05:43.651 296 13204.75 574.06 57235.25 88888.00 2008-10-22 01:05:44.651 296 13205.79 574.31 57235.13 88888.00 2008-10-22 01:05:45.651 296 13205.40 573.94 57235.01 88888.00 2008-10-22 01:05:46.651 296 13204.75 573.44 57235.01 88888.00 2008-10-22 01:05:47.651 296 13204.62 574.19 57235.01 88888.00 2008-10-22 01:05:48.651 296 13204.62 574.19 57234.89 88888.00 2008-10-22 01:05:49.651 296 13204.75 573.94 57234.77 88888.00 2008-10-22 01:05:50.651 296 13204.75 574.31 57235.38 88888.00 2008-10-22 01:05:51.651 296 13204.75 574.68 57234.52 88888.00 2008-10-22 01:05:52.651 296 13205.27 574.06 57235.25 88888.00 2008-10-22 01:05:53.651 296 13204.62 573.20 57235.25 88888.00 2008-10-22 01:05:54.651 296 13204.62 573.44 57234.89 88888.00 2008-10-22 01:05:55.651 296 13204.62 574.19 57234.77 88888.00 2008-10-22 01:05:56.651 296 13203.84 574.06 57235.38 88888.00 2008-10-22 01:05:57.651 296 13204.10 574.43 57235.50 88888.00 2008-10-22 01:05:58.651 296 13204.88 574.06 57235.01 88888.00 2008-10-22 01:05:59.651 296 13204.49 573.44 57234.64 88888.00 2008-10-22 01:06:00.651 296 13204.88 573.44 57234.52 88888.00 2008-10-22 01:06:01.651 296 13204.10 573.81 57235.62 88888.00 2008-10-22 01:06:02.651 296 13204.75 573.69 57235.13 88888.00 2008-10-22 01:06:03.651 296 13204.36 573.81 57235.01 88888.00 2008-10-22 01:06:04.651 296 13204.62 574.06 57235.01 88888.00 2008-10-22 01:06:05.651 296 13204.36 574.31 57235.01 88888.00 2008-10-22 01:06:06.651 296 13204.75 573.81 57235.01 88888.00 2008-10-22 01:06:07.651 296 13204.10 572.95 57234.89 88888.00 2008-10-22 01:06:08.651 296 13203.71 573.44 57234.77 88888.00 2008-10-22 01:06:09.651 296 13205.40 573.94 57235.13 88888.00 2008-10-22 01:06:10.651 296 13204.75 573.94 57234.89 88888.00 2008-10-22 01:06:11.651 296 13204.49 574.19 57235.50 88888.00 2008-10-22 01:06:12.651 296 13205.14 574.31 57235.50 88888.00 2008-10-22 01:06:13.651 296 13203.97 574.19 57235.25 88888.00 2008-10-22 01:06:14.651 296 13204.49 574.19 57235.01 88888.00 2008-10-22 01:06:15.651 296 13204.49 574.31 57235.01 88888.00 2008-10-22 01:06:16.651 296 13204.88 573.94 57234.27 88888.00 2008-10-22 01:06:17.651 296 13205.14 574.19 57234.64 88888.00 2008-10-22 01:06:18.651 296 13204.10 574.43 57235.01 88888.00 2008-10-22 01:06:19.651 296 13204.62 574.68 57234.77 88888.00 2008-10-22 01:06:20.651 296 13205.27 574.56 57234.89 88888.00 2008-10-22 01:06:21.651 296 13204.75 575.05 57235.38 88888.00 2008-10-22 01:06:22.651 296 13205.14 574.31 57235.01 88888.00 2008-10-22 01:06:23.651 296 13204.36 574.93 57234.89 88888.00 2008-10-22 01:06:24.651 296 13205.53 574.81 57234.89 88888.00 2008-10-22 01:06:25.651 296 13204.36 575.05 57235.01 88888.00 2008-10-22 01:06:26.651 296 13205.01 574.56 57235.38 88888.00 2008-10-22 01:06:27.651 296 13205.14 574.93 57234.77 88888.00 2008-10-22 01:06:28.651 296 13204.88 575.55 57234.89 88888.00 2008-10-22 01:06:29.651 296 13205.27 575.55 57235.13 88888.00 2008-10-22 01:06:30.651 296 13205.40 575.30 57234.64 88888.00 2008-10-22 01:06:31.651 296 13204.88 575.05 57234.64 88888.00 2008-10-22 01:06:32.651 296 13205.01 574.81 57235.50 88888.00 2008-10-22 01:06:33.651 296 13205.40 574.93 57234.77 88888.00 2008-10-22 01:06:34.651 296 13204.62 575.18 57235.25 88888.00 2008-10-22 01:06:35.651 296 13205.27 574.43 57235.13 88888.00 2008-10-22 01:06:36.651 296 13205.14 575.18 57234.52 88888.00 2008-10-22 01:06:37.651 296 13204.49 575.55 57234.89 88888.00 2008-10-22 01:06:38.651 296 13205.01 575.67 57234.64 88888.00 2008-10-22 01:06:39.651 296 13205.14 576.04 57235.38 88888.00 2008-10-22 01:06:40.651 296 13205.01 575.05 57235.50 88888.00 2008-10-22 01:06:41.651 296 13205.53 575.30 57235.38 88888.00 2008-10-22 01:06:42.651 296 13205.01 575.42 57235.50 88888.00 2008-10-22 01:06:43.651 296 13204.62 575.30 57235.50 88888.00 2008-10-22 01:06:44.651 296 13205.01 575.42 57235.38 88888.00 2008-10-22 01:06:45.651 296 13204.36 574.81 57234.52 88888.00 2008-10-22 01:06:46.651 296 13205.01 574.93 57235.25 88888.00 2008-10-22 01:06:47.651 296 13204.49 574.43 57235.13 88888.00 2008-10-22 01:06:48.651 296 13205.40 574.68 57235.25 88888.00 2008-10-22 01:06:49.651 296 13205.27 575.30 57235.50 88888.00 2008-10-22 01:06:50.651 296 13205.27 575.05 57235.01 88888.00 2008-10-22 01:06:51.651 296 13205.66 574.68 57235.38 88888.00 2008-10-22 01:06:52.651 296 13205.53 575.18 57235.01 88888.00 2008-10-22 01:06:53.651 296 13205.66 574.43 57235.38 88888.00 2008-10-22 01:06:54.651 296 13206.05 574.93 57234.89 88888.00 2008-10-22 01:06:55.651 296 13206.31 575.42 57234.89 88888.00 2008-10-22 01:06:56.651 296 13206.44 574.81 57235.01 88888.00 2008-10-22 01:06:57.651 296 13206.70 574.93 57234.89 88888.00 2008-10-22 01:06:58.651 296 13206.18 575.05 57235.50 88888.00 2008-10-22 01:06:59.651 296 13206.31 575.80 57234.89 88888.00 2008-10-22 01:07:00.651 296 13206.44 574.81 57235.50 88888.00 2008-10-22 01:07:01.651 296 13206.96 575.18 57235.25 88888.00 2008-10-22 01:07:02.651 296 13206.44 575.30 57235.62 88888.00 2008-10-22 01:07:03.651 296 13206.70 575.05 57234.77 88888.00 2008-10-22 01:07:04.651 296 13207.22 574.81 57235.99 88888.00 2008-10-22 01:07:05.651 296 13206.96 575.55 57235.74 88888.00 2008-10-22 01:07:07.651 296 13207.74 575.67 57235.38 88888.00 2008-10-22 01:07:08.651 296 13206.83 575.30 57235.62 88888.00 2008-10-22 01:07:09.651 296 13206.44 575.42 57235.50 88888.00 2008-10-22 01:07:10.651 296 13206.83 576.42 57235.38 88888.00 2008-10-22 01:07:11.651 296 13206.70 575.92 57236.36 88888.00 2008-10-22 01:07:12.651 296 13206.83 575.42 57236.11 88888.00 2008-10-22 01:07:13.651 296 13206.57 575.92 57235.86 88888.00 2008-10-22 01:07:14.651 296 13205.79 576.17 57235.38 88888.00 2008-10-22 01:07:15.651 296 13206.70 576.42 57235.38 88888.00 2008-10-22 01:07:16.651 296 13207.35 576.29 57235.86 88888.00 2008-10-22 01:07:17.651 296 13206.57 575.92 57235.38 88888.00 2008-10-22 01:07:18.651 296 13206.31 576.42 57235.74 88888.00 2008-10-22 01:07:19.651 296 13206.44 576.91 57235.62 88888.00 2008-10-22 01:07:20.651 296 13206.70 576.91 57235.38 88888.00 2008-10-22 01:07:21.651 296 13206.70 577.03 57235.38 88888.00 2008-10-22 01:07:22.651 296 13205.92 576.91 57235.38 88888.00 2008-10-22 01:07:23.651 296 13205.66 576.79 57236.36 88888.00 2008-10-22 01:07:24.651 296 13206.18 576.29 57236.48 88888.00 2008-10-22 01:07:25.651 296 13205.92 577.28 57236.72 88888.00 2008-10-22 01:07:26.651 296 13206.83 577.03 57235.01 88888.00 2008-10-22 01:07:27.651 296 13206.18 576.42 57235.99 88888.00 2008-10-22 01:07:28.651 296 13206.44 577.03 57235.50 88888.00 2008-10-22 01:07:29.651 296 13206.18 576.79 57235.38 88888.00 2008-10-22 01:07:30.651 296 13205.27 577.03 57235.99 88888.00 2008-10-22 01:07:31.651 296 13205.53 577.16 57235.74 88888.00 2008-10-22 01:07:32.651 296 13205.79 576.79 57235.50 88888.00 2008-10-22 01:07:33.651 296 13205.14 577.53 57235.86 88888.00 2008-10-22 01:07:34.651 296 13205.53 577.28 57235.38 88888.00 2008-10-22 01:07:35.651 296 13205.79 576.79 57235.74 88888.00 2008-10-22 01:07:36.651 296 13205.92 577.28 57235.62 88888.00 2008-10-22 01:07:37.651 296 13206.31 577.28 57235.86 88888.00 2008-10-22 01:07:38.651 296 13205.14 576.29 57235.25 88888.00 2008-10-22 01:07:39.651 296 13206.70 576.66 57235.38 88888.00 2008-10-22 01:07:40.651 296 13206.05 577.90 57235.50 88888.00 2008-10-22 01:07:41.651 296 13206.57 577.28 57235.62 88888.00 2008-10-22 01:07:42.651 296 13205.92 577.16 57235.62 88888.00 2008-10-22 01:07:43.651 296 13206.31 577.53 57235.38 88888.00 2008-10-22 01:07:44.651 296 13206.05 577.41 57235.62 88888.00 2008-10-22 01:07:45.651 296 13207.09 577.16 57235.13 88888.00 2008-10-22 01:07:46.651 296 13206.96 577.53 57236.84 88888.00 2008-10-22 01:07:47.651 296 13206.96 577.78 57235.38 88888.00 2008-10-22 01:07:48.651 296 13206.83 576.66 57235.74 88888.00 2008-10-22 01:07:49.651 296 13207.09 577.03 57235.13 88888.00 2008-10-22 01:07:50.651 296 13207.09 576.79 57235.38 88888.00 2008-10-22 01:07:51.651 296 13207.74 576.66 57235.25 88888.00 2008-10-22 01:07:52.651 296 13207.48 576.66 57236.11 88888.00 2008-10-22 01:07:53.651 296 13207.22 576.66 57235.99 88888.00 2008-10-22 01:07:54.651 296 13207.61 576.79 57235.25 88888.00 2008-10-22 01:07:55.651 296 13207.22 576.91 57235.99 88888.00 2008-10-22 01:07:56.651 296 13207.74 576.54 57236.23 88888.00 2008-10-22 01:07:57.651 296 13208.39 576.04 57236.36 88888.00 2008-10-22 01:07:58.651 296 13208.00 576.54 57235.38 88888.00 2008-10-22 01:07:59.651 296 13207.35 576.66 57235.99 88888.00 2008-10-22 01:08:00.651 296 13206.70 575.92 57235.74 88888.00 2008-10-22 01:08:01.651 296 13207.35 576.29 57235.50 88888.00 2008-10-22 01:08:02.651 296 13207.48 576.04 57235.74 88888.00 2008-10-22 01:08:03.651 296 13207.48 576.04 57235.50 88888.00 2008-10-22 01:08:04.651 296 13207.09 576.66 57235.99 88888.00 2008-10-22 01:08:05.651 296 13207.35 575.67 57235.74 88888.00 2008-10-22 01:08:06.651 296 13207.09 576.42 57236.11 88888.00 2008-10-22 01:08:07.651 296 13206.70 576.54 57236.36 88888.00 2008-10-22 01:08:08.651 296 13206.96 576.17 57236.36 88888.00 2008-10-22 01:08:09.651 296 13206.18 576.42 57235.99 88888.00 2008-10-22 01:08:10.651 296 13206.44 575.92 57235.38 88888.00 2008-10-22 01:08:11.651 296 13206.57 576.17 57235.38 88888.00 2008-10-22 01:08:12.651 296 13206.70 576.54 57235.38 88888.00 2008-10-22 01:08:13.651 296 13207.09 576.04 57235.62 88888.00 2008-10-22 01:08:14.651 296 13206.57 576.29 57236.23 88888.00 2008-10-22 01:08:15.651 296 13205.92 576.79 57236.23 88888.00 2008-10-22 01:08:16.651 296 13205.79 576.42 57235.86 88888.00 2008-10-22 01:08:17.651 296 13206.18 576.54 57236.11 88888.00 2008-10-22 01:08:18.651 296 13206.31 577.03 57235.38 88888.00 2008-10-22 01:08:19.651 296 13206.83 578.15 57236.23 88888.00 2008-10-22 01:08:20.651 296 13206.57 577.28 57236.11 88888.00 2008-10-22 01:08:21.651 296 13207.09 577.65 57235.50 88888.00 2008-10-22 01:08:22.651 296 13206.05 577.65 57236.23 88888.00 2008-10-22 01:08:23.651 296 13206.70 577.65 57235.99 88888.00 2008-10-22 01:08:24.651 296 13206.57 577.41 57235.74 88888.00 2008-10-22 01:08:25.651 296 13206.83 578.03 57235.62 88888.00 2008-10-22 01:08:26.651 296 13206.70 578.40 57236.11 88888.00 2008-10-22 01:08:27.651 296 13207.22 577.65 57235.99 88888.00 2008-10-22 01:08:28.651 296 13206.44 577.78 57236.36 88888.00 2008-10-22 01:08:29.651 296 13206.83 577.53 57236.11 88888.00 2008-10-22 01:08:30.651 296 13206.44 577.90 57236.23 88888.00 2008-10-22 01:08:31.651 296 13207.35 577.90 57236.11 88888.00 2008-10-22 01:08:32.651 296 13206.83 577.90 57236.48 88888.00 2008-10-22 01:08:33.651 296 13206.96 578.40 57236.11 88888.00 2008-10-22 01:08:34.651 296 13206.57 577.78 57235.99 88888.00 2008-10-22 01:08:35.651 296 13207.22 578.27 57236.84 88888.00 2008-10-22 01:08:36.651 296 13206.57 578.15 57236.11 88888.00 2008-10-22 01:08:37.651 296 13206.70 577.65 57236.23 88888.00 2008-10-22 01:08:38.651 296 13206.70 578.52 57236.36 88888.00 2008-10-22 01:08:39.651 296 13206.96 577.90 57236.23 88888.00 2008-10-22 01:08:40.651 296 13207.48 578.03 57236.84 88888.00 2008-10-22 01:08:41.651 296 13207.09 577.65 57236.11 88888.00 2008-10-22 01:08:42.651 296 13206.57 577.65 57235.86 88888.00 2008-10-22 01:08:43.651 296 13206.70 578.03 57235.99 88888.00 2008-10-22 01:08:44.651 296 13207.22 577.53 57236.48 88888.00 2008-10-22 01:08:45.651 296 13206.70 577.53 57235.86 88888.00 2008-10-22 01:08:46.651 296 13207.09 577.65 57236.48 88888.00 2008-10-22 01:08:47.651 296 13206.70 578.40 57236.23 88888.00 2008-10-22 01:08:48.651 296 13206.57 578.40 57236.48 88888.00 2008-10-22 01:08:49.651 296 13206.70 577.65 57235.99 88888.00 2008-10-22 01:08:50.651 296 13206.31 577.53 57236.60 88888.00 2008-10-22 01:08:51.651 296 13206.44 577.65 57236.11 88888.00 2008-10-22 01:08:52.651 296 13206.44 578.03 57236.36 88888.00 2008-10-22 01:08:53.651 296 13206.31 577.53 57236.23 88888.00 2008-10-22 01:08:54.651 296 13205.66 577.90 57236.60 88888.00 2008-10-22 01:08:55.651 296 13205.92 577.90 57236.23 88888.00 2008-10-22 01:08:56.651 296 13206.18 578.03 57235.99 88888.00 2008-10-22 01:08:57.651 296 13205.92 577.78 57235.62 88888.00 2008-10-22 01:08:58.651 296 13206.44 577.41 57235.62 88888.00 2008-10-22 01:08:59.651 296 13206.05 577.90 57236.48 88888.00 2008-10-22 01:09:00.651 296 13205.66 577.41 57236.84 88888.00 2008-10-22 01:09:01.651 296 13206.44 577.65 57236.23 88888.00 2008-10-22 01:09:02.651 296 13206.05 577.78 57236.23 88888.00 2008-10-22 01:09:03.651 296 13206.70 577.65 57236.36 88888.00 2008-10-22 01:09:04.651 296 13206.96 577.28 57236.48 88888.00 2008-10-22 01:09:05.651 296 13206.18 577.53 57236.23 88888.00 2008-10-22 01:09:07.651 296 13206.18 576.91 57236.48 88888.00 2008-10-22 01:09:08.651 296 13206.44 577.28 57236.36 88888.00 2008-10-22 01:09:09.651 296 13206.57 577.16 57236.60 88888.00 2008-10-22 01:09:10.651 296 13206.57 577.03 57236.23 88888.00 2008-10-22 01:09:11.651 296 13205.53 576.54 57236.23 88888.00 2008-10-22 01:09:12.651 296 13206.18 577.03 57236.36 88888.00 2008-10-22 01:09:13.651 296 13205.66 577.16 57236.48 88888.00 2008-10-22 01:09:14.651 296 13206.31 576.66 57236.36 88888.00 2008-10-22 01:09:15.651 296 13206.57 576.66 57236.23 88888.00 2008-10-22 01:09:16.651 296 13206.44 577.16 57235.62 88888.00 2008-10-22 01:09:17.651 296 13206.18 576.79 57235.62 88888.00 2008-10-22 01:09:18.651 296 13206.57 577.16 57236.23 88888.00 2008-10-22 01:09:19.651 296 13206.70 576.54 57236.60 88888.00 2008-10-22 01:09:20.651 296 13206.31 576.79 57236.11 88888.00 2008-10-22 01:09:21.651 296 13206.31 576.79 57236.48 88888.00 2008-10-22 01:09:22.651 296 13206.70 577.16 57235.86 88888.00 2008-10-22 01:09:23.651 296 13206.83 577.16 57236.60 88888.00 2008-10-22 01:09:24.651 296 13206.70 576.91 57236.23 88888.00 2008-10-22 01:09:25.651 296 13207.35 577.03 57236.72 88888.00 2008-10-22 01:09:26.651 296 13206.96 576.91 57236.36 88888.00 2008-10-22 01:09:27.651 296 13206.83 577.28 57236.23 88888.00 2008-10-22 01:09:28.651 296 13207.22 577.16 57236.72 88888.00 2008-10-22 01:09:29.651 296 13207.61 577.53 57236.36 88888.00 2008-10-22 01:09:30.651 296 13206.83 577.41 57235.62 88888.00 2008-10-22 01:09:31.651 296 13206.96 576.91 57236.23 88888.00 2008-10-22 01:09:32.651 296 13207.09 577.28 57235.74 88888.00 2008-10-22 01:09:33.651 296 13206.96 577.28 57236.11 88888.00 2008-10-22 01:09:34.651 296 13207.09 577.41 57236.48 88888.00 2008-10-22 01:09:35.651 296 13206.70 577.90 57236.72 88888.00 2008-10-22 01:09:36.651 296 13207.22 578.03 57235.99 88888.00 2008-10-22 01:09:37.651 296 13207.09 576.91 57236.72 88888.00 2008-10-22 01:09:38.651 296 13207.48 577.16 57235.86 88888.00 2008-10-22 01:09:39.651 296 13207.09 577.90 57235.86 88888.00 2008-10-22 01:09:40.651 296 13206.96 577.53 57236.60 88888.00 2008-10-22 01:09:41.651 296 13206.57 577.28 57236.72 88888.00 2008-10-22 01:09:42.651 296 13206.83 577.90 57236.36 88888.00 2008-10-22 01:09:43.651 296 13206.57 578.27 57236.23 88888.00 2008-10-22 01:09:44.651 296 13207.09 578.15 57236.72 88888.00 2008-10-22 01:09:45.651 296 13206.44 578.03 57235.86 88888.00 2008-10-22 01:09:46.651 296 13205.79 578.03 57236.96 88888.00 2008-10-22 01:09:47.651 296 13206.44 578.40 57236.48 88888.00 2008-10-22 01:09:48.651 296 13206.44 578.89 57235.86 88888.00 2008-10-22 01:09:49.651 296 13206.57 578.52 57236.48 88888.00 2008-10-22 01:09:50.651 296 13206.44 578.40 57235.99 88888.00 2008-10-22 01:09:51.651 296 13206.18 578.15 57236.11 88888.00 2008-10-22 01:09:52.651 296 13205.66 578.40 57236.36 88888.00 2008-10-22 01:09:53.651 296 13206.18 578.03 57236.11 88888.00 2008-10-22 01:09:54.651 296 13205.40 578.64 57236.48 88888.00 2008-10-22 01:09:55.651 296 13206.44 577.90 57236.23 88888.00 2008-10-22 01:09:56.651 296 13206.18 578.64 57237.21 88888.00 2008-10-22 01:09:57.651 296 13205.66 578.64 57237.09 88888.00 2008-10-22 01:09:58.651 296 13205.66 578.89 57236.48 88888.00 2008-10-22 01:09:59.651 296 13205.92 577.90 57236.72 88888.00 2008-10-22 01:10:00.651 296 13205.79 578.03 57236.84 88888.00 2008-10-22 01:10:01.651 296 13205.40 578.52 57236.48 88888.00 2008-10-22 01:10:02.651 296 13206.05 578.77 57236.96 88888.00 2008-10-22 01:10:03.651 296 13205.79 577.65 57237.21 88888.00 2008-10-22 01:10:04.651 296 13205.27 578.27 57236.72 88888.00 2008-10-22 01:10:05.651 296 13205.79 577.78 57236.84 88888.00 2008-10-22 01:10:06.651 296 13205.53 577.03 57235.62 88888.00 2008-10-22 01:10:07.651 296 13205.53 577.78 57237.09 88888.00 2008-10-22 01:10:08.651 296 13205.79 576.79 57236.23 88888.00 2008-10-22 01:10:09.651 296 13205.92 576.91 57236.36 88888.00 2008-10-22 01:10:10.651 296 13205.40 577.16 57237.21 88888.00 2008-10-22 01:10:11.651 296 13205.66 576.91 57236.11 88888.00 2008-10-22 01:10:12.651 296 13205.40 576.91 57236.72 88888.00 2008-10-22 01:10:13.651 296 13205.14 576.42 57235.99 88888.00 2008-10-22 01:10:14.651 296 13205.53 576.66 57236.72 88888.00 2008-10-22 01:10:15.651 296 13205.79 576.66 57235.99 88888.00 2008-10-22 01:10:16.651 296 13206.31 577.03 57236.11 88888.00 2008-10-22 01:10:17.651 296 13206.31 576.66 57236.11 88888.00 2008-10-22 01:10:18.651 296 13205.01 576.04 57236.48 88888.00 2008-10-22 01:10:19.651 296 13205.66 576.66 57236.11 88888.00 2008-10-22 01:10:20.651 296 13206.18 576.79 57236.84 88888.00 2008-10-22 01:10:21.651 296 13205.53 576.91 57236.84 88888.00 2008-10-22 01:10:22.651 296 13205.27 577.03 57236.84 88888.00 2008-10-22 01:10:23.651 296 13207.09 576.17 57236.60 88888.00 2008-10-22 01:10:24.651 296 13205.79 576.42 57236.48 88888.00 2008-10-22 01:10:25.651 296 13205.92 576.91 57236.48 88888.00 2008-10-22 01:10:26.651 296 13206.44 576.66 57236.48 88888.00 2008-10-22 01:10:27.651 296 13206.70 576.29 57235.99 88888.00 2008-10-22 01:10:28.651 296 13206.83 576.79 57236.60 88888.00 2008-10-22 01:10:29.651 296 13206.70 576.66 57236.48 88888.00 2008-10-22 01:10:30.651 296 13206.70 577.03 57236.48 88888.00 2008-10-22 01:10:31.651 296 13206.70 577.41 57236.11 88888.00 2008-10-22 01:10:32.651 296 13207.09 576.91 57236.23 88888.00 2008-10-22 01:10:33.651 296 13206.44 577.65 57236.36 88888.00 2008-10-22 01:10:34.651 296 13206.83 577.90 57236.72 88888.00 2008-10-22 01:10:35.651 296 13207.35 576.66 57236.11 88888.00 2008-10-22 01:10:36.651 296 13207.22 577.16 57236.96 88888.00 2008-10-22 01:10:37.651 296 13207.09 577.65 57236.36 88888.00 2008-10-22 01:10:38.651 296 13206.57 576.66 57236.23 88888.00 2008-10-22 01:10:39.651 296 13206.70 576.66 57236.60 88888.00 2008-10-22 01:10:40.651 296 13206.31 576.79 57235.99 88888.00 2008-10-22 01:10:41.651 296 13206.70 577.03 57236.60 88888.00 2008-10-22 01:10:42.651 296 13206.70 576.54 57236.48 88888.00 2008-10-22 01:10:43.651 296 13206.31 576.54 57236.96 88888.00 2008-10-22 01:10:44.651 296 13206.70 577.03 57236.36 88888.00 2008-10-22 01:10:45.651 296 13206.31 576.42 57236.72 88888.00 2008-10-22 01:10:46.651 296 13206.18 576.79 57236.23 88888.00 2008-10-22 01:10:47.651 296 13206.31 577.16 57235.74 88888.00 2008-10-22 01:10:48.651 296 13206.31 576.66 57236.11 88888.00 2008-10-22 01:10:49.651 296 13206.18 576.42 57236.23 88888.00 2008-10-22 01:10:50.651 296 13206.31 575.55 57236.36 88888.00 2008-10-22 01:10:51.651 296 13206.70 576.29 57235.74 88888.00 2008-10-22 01:10:52.651 296 13206.96 576.66 57235.99 88888.00 2008-10-22 01:10:53.651 296 13206.44 576.42 57235.86 88888.00 2008-10-22 01:10:54.651 296 13207.22 576.54 57236.36 88888.00 2008-10-22 01:10:55.651 296 13206.83 576.54 57236.48 88888.00 2008-10-22 01:10:56.651 296 13206.96 575.30 57235.62 88888.00 2008-10-22 01:10:57.651 296 13206.83 576.17 57235.86 88888.00 2008-10-22 01:10:58.651 296 13206.70 575.55 57235.99 88888.00 2008-10-22 01:10:59.651 296 13206.05 576.54 57236.23 88888.00 2008-10-22 01:11:00.651 296 13206.70 576.17 57236.36 88888.00 2008-10-22 01:11:01.651 296 13206.18 575.80 57236.48 88888.00 2008-10-22 01:11:02.651 296 13207.09 576.42 57236.48 88888.00 2008-10-22 01:11:03.651 296 13206.44 575.92 57235.99 88888.00 2008-10-22 01:11:04.651 296 13206.96 576.54 57236.60 88888.00 2008-10-22 01:11:05.651 296 13206.96 576.17 57235.99 88888.00 2008-10-22 01:11:07.651 296 13206.57 576.17 57236.36 88888.00 2008-10-22 01:11:08.651 296 13206.31 576.66 57236.23 88888.00 2008-10-22 01:11:09.651 296 13206.31 576.66 57236.48 88888.00 2008-10-22 01:11:10.651 296 13207.09 576.79 57235.74 88888.00 2008-10-22 01:11:11.651 296 13206.18 576.29 57236.23 88888.00 2008-10-22 01:11:12.651 296 13206.83 577.16 57236.23 88888.00 2008-10-22 01:11:13.651 296 13206.70 576.54 57236.48 88888.00 2008-10-22 01:11:14.651 296 13206.31 577.03 57236.36 88888.00 2008-10-22 01:11:15.651 296 13206.18 576.79 57235.74 88888.00 2008-10-22 01:11:16.651 296 13206.18 577.16 57235.99 88888.00 2008-10-22 01:11:17.651 296 13206.18 576.66 57236.60 88888.00 2008-10-22 01:11:18.651 296 13206.18 576.54 57236.48 88888.00 2008-10-22 01:11:19.651 296 13205.79 576.17 57235.74 88888.00 2008-10-22 01:11:20.651 296 13205.66 577.41 57236.72 88888.00 2008-10-22 01:11:21.651 296 13205.79 577.53 57235.74 88888.00 2008-10-22 01:11:22.651 296 13206.31 577.03 57236.11 88888.00 2008-10-22 01:11:23.651 296 13205.92 577.16 57235.74 88888.00 2008-10-22 01:11:24.651 296 13206.44 576.66 57236.60 88888.00 2008-10-22 01:11:25.651 296 13205.66 576.91 57235.74 88888.00 2008-10-22 01:11:26.651 296 13206.18 577.28 57235.62 88888.00 2008-10-22 01:11:27.651 296 13205.79 577.16 57236.11 88888.00 2008-10-22 01:11:28.651 296 13205.92 577.28 57235.62 88888.00 2008-10-22 01:11:29.651 296 13205.79 576.79 57235.86 88888.00 2008-10-22 01:11:30.651 296 13206.18 576.54 57236.72 88888.00 2008-10-22 01:11:31.651 296 13205.40 576.79 57235.99 88888.00 2008-10-22 01:11:32.651 296 13205.79 576.66 57235.62 88888.00 2008-10-22 01:11:33.651 296 13205.66 576.17 57235.86 88888.00 2008-10-22 01:11:34.651 296 13205.79 575.92 57236.36 88888.00 2008-10-22 01:11:35.651 296 13205.79 576.17 57236.36 88888.00 2008-10-22 01:11:36.651 296 13206.05 576.29 57235.01 88888.00 2008-10-22 01:11:37.651 296 13206.18 575.55 57235.86 88888.00 2008-10-22 01:11:38.651 296 13205.92 576.04 57235.99 88888.00 2008-10-22 01:11:39.651 296 13205.53 576.17 57235.13 88888.00 2008-10-22 01:11:40.651 296 13205.27 575.80 57235.99 88888.00 2008-10-22 01:11:41.651 296 13206.31 575.92 57235.86 88888.00 2008-10-22 01:11:42.651 296 13205.92 576.04 57235.62 88888.00 2008-10-22 01:11:43.651 296 13205.40 576.17 57235.99 88888.00 2008-10-22 01:11:44.651 296 13205.79 575.80 57235.86 88888.00 2008-10-22 01:11:45.651 296 13205.79 576.17 57236.23 88888.00 2008-10-22 01:11:46.651 296 13205.92 575.67 57235.62 88888.00 2008-10-22 01:11:47.651 296 13206.31 575.92 57236.23 88888.00 2008-10-22 01:11:48.651 296 13205.66 576.17 57235.99 88888.00 2008-10-22 01:11:49.651 296 13205.92 575.30 57235.25 88888.00 2008-10-22 01:11:50.651 296 13206.31 576.17 57235.74 88888.00 2008-10-22 01:11:51.651 296 13205.79 575.30 57235.25 88888.00 2008-10-22 01:11:52.651 296 13206.18 575.92 57235.62 88888.00 2008-10-22 01:11:53.651 296 13206.05 575.55 57235.74 88888.00 2008-10-22 01:11:54.651 296 13205.92 575.92 57235.38 88888.00 2008-10-22 01:11:55.651 296 13206.44 575.80 57235.86 88888.00 2008-10-22 01:11:56.651 296 13205.92 575.55 57236.11 88888.00 2008-10-22 01:11:57.651 296 13207.09 575.30 57235.38 88888.00 2008-10-22 01:11:58.651 296 13206.57 575.80 57235.62 88888.00 2008-10-22 01:11:59.651 296 13206.44 575.80 57235.38 88888.00 2008-10-22 01:12:00.651 296 13206.44 575.92 57235.86 88888.00 2008-10-22 01:12:01.651 296 13206.57 575.30 57235.74 88888.00 2008-10-22 01:12:02.651 296 13207.09 576.17 57235.74 88888.00 2008-10-22 01:12:03.651 296 13207.22 576.17 57235.99 88888.00 2008-10-22 01:12:04.651 296 13206.31 575.67 57236.60 88888.00 2008-10-22 01:12:05.651 296 13206.18 576.17 57235.62 88888.00 2008-10-22 01:12:06.651 296 13205.79 574.93 57235.38 88888.00 2008-10-22 01:12:07.651 296 13206.31 575.42 57235.62 88888.00 2008-10-22 01:12:08.651 296 13206.18 575.18 57235.99 88888.00 2008-10-22 01:12:09.651 296 13206.44 575.42 57236.11 88888.00 2008-10-22 01:12:10.651 296 13206.31 576.04 57236.23 88888.00 2008-10-22 01:12:11.651 296 13206.31 575.92 57235.86 88888.00 2008-10-22 01:12:12.651 296 13206.05 575.30 57235.25 88888.00 2008-10-22 01:12:13.651 296 13206.05 575.92 57235.99 88888.00 2008-10-22 01:12:14.651 296 13206.18 576.29 57235.99 88888.00 2008-10-22 01:12:15.651 296 13205.92 575.92 57235.25 88888.00 2008-10-22 01:12:16.651 296 13206.05 575.55 57235.62 88888.00 2008-10-22 01:12:17.651 296 13205.79 576.04 57235.25 88888.00 2008-10-22 01:12:18.651 296 13205.66 576.04 57235.86 88888.00 2008-10-22 01:12:19.651 296 13206.18 574.93 57235.74 88888.00 2008-10-22 01:12:20.651 296 13205.53 575.80 57235.50 88888.00 2008-10-22 01:12:21.651 296 13205.27 575.92 57236.11 88888.00 2008-10-22 01:12:22.651 296 13206.31 576.17 57235.25 88888.00 2008-10-22 01:12:23.651 296 13205.14 575.92 57235.86 88888.00 2008-10-22 01:12:24.651 296 13205.53 575.30 57235.13 88888.00 2008-10-22 01:12:25.651 296 13205.53 576.04 57235.62 88888.00 2008-10-22 01:12:26.651 296 13205.53 576.04 57235.38 88888.00 2008-10-22 01:12:27.651 296 13205.66 575.92 57235.38 88888.00 2008-10-22 01:12:28.651 296 13205.79 576.54 57235.62 88888.00 2008-10-22 01:12:29.651 296 13205.92 575.92 57235.38 88888.00 2008-10-22 01:12:30.651 296 13205.27 576.42 57234.77 88888.00 2008-10-22 01:12:31.651 296 13206.44 576.29 57235.62 88888.00 2008-10-22 01:12:32.651 296 13206.31 576.17 57235.86 88888.00 2008-10-22 01:12:33.651 296 13206.18 576.42 57235.38 88888.00 2008-10-22 01:12:34.651 296 13206.05 575.80 57235.74 88888.00 2008-10-22 01:12:35.651 296 13206.44 577.03 57235.13 88888.00 2008-10-22 01:12:36.651 296 13206.05 576.29 57235.50 88888.00 2008-10-22 01:12:37.651 296 13205.92 576.42 57235.74 88888.00 2008-10-22 01:12:38.651 296 13206.83 576.91 57235.25 88888.00 2008-10-22 01:12:39.651 296 13206.70 576.42 57235.50 88888.00 2008-10-22 01:12:40.651 296 13206.70 576.42 57235.50 88888.00 2008-10-22 01:12:41.651 296 13206.70 577.03 57235.74 88888.00 2008-10-22 01:12:42.651 296 13207.09 576.66 57235.86 88888.00 2008-10-22 01:12:43.651 296 13206.70 576.29 57235.25 88888.00 2008-10-22 01:12:44.651 296 13206.70 576.66 57235.62 88888.00 2008-10-22 01:12:45.651 296 13207.35 576.42 57235.50 88888.00 2008-10-22 01:12:46.651 296 13206.70 576.54 57234.52 88888.00 2008-10-22 01:12:47.651 296 13206.83 576.54 57235.62 88888.00 2008-10-22 01:12:48.651 296 13206.83 576.29 57235.99 88888.00 2008-10-22 01:12:49.651 296 13207.35 576.54 57235.74 88888.00 2008-10-22 01:12:50.651 296 13206.44 576.04 57235.50 88888.00 2008-10-22 01:12:51.651 296 13207.22 576.79 57235.99 88888.00 2008-10-22 01:12:52.651 296 13206.96 576.04 57235.62 88888.00 2008-10-22 01:12:53.651 296 13206.70 575.67 57235.62 88888.00 2008-10-22 01:12:54.651 296 13206.44 575.92 57235.74 88888.00 2008-10-22 01:12:55.651 296 13206.31 576.29 57235.86 88888.00 2008-10-22 01:12:56.651 296 13207.22 575.30 57235.62 88888.00 2008-10-22 01:12:57.651 296 13205.66 575.55 57235.01 88888.00 2008-10-22 01:12:58.651 296 13206.96 574.81 57235.62 88888.00 2008-10-22 01:12:59.651 296 13205.92 575.18 57235.25 88888.00 2008-10-22 01:13:00.651 296 13206.31 575.80 57235.01 88888.00 2008-10-22 01:13:01.651 296 13206.70 575.42 57235.99 88888.00 2008-10-22 01:13:02.651 296 13206.96 575.92 57236.11 88888.00 2008-10-22 01:13:03.651 296 13206.05 575.92 57235.62 88888.00 2008-10-22 01:13:04.651 296 13206.83 575.30 57235.13 88888.00 2008-10-22 01:13:05.651 296 13207.09 575.30 57235.25 88888.00 2008-10-22 01:13:07.651 296 13207.22 575.05 57235.50 88888.00 2008-10-22 01:13:08.651 296 13207.09 575.42 57235.13 88888.00 2008-10-22 01:13:09.651 296 13206.57 574.93 57235.62 88888.00 2008-10-22 01:13:10.651 296 13206.96 574.81 57235.01 88888.00 2008-10-22 01:13:11.651 296 13206.70 575.55 57234.77 88888.00 2008-10-22 01:13:12.651 296 13206.70 575.18 57235.13 88888.00 2008-10-22 01:13:13.651 296 13207.35 575.67 57235.13 88888.00 2008-10-22 01:13:14.651 296 13206.83 575.05 57235.62 88888.00 2008-10-22 01:13:15.651 296 13206.70 574.93 57235.38 88888.00 2008-10-22 01:13:16.651 296 13206.44 575.18 57234.89 88888.00 2008-10-22 01:13:17.651 296 13207.09 575.55 57235.62 88888.00 2008-10-22 01:13:18.651 296 13206.44 575.80 57235.25 88888.00 2008-10-22 01:13:19.651 296 13206.18 575.92 57235.01 88888.00 2008-10-22 01:13:20.651 296 13206.31 575.92 57234.89 88888.00 2008-10-22 01:13:21.651 296 13206.70 575.80 57234.89 88888.00 2008-10-22 01:13:22.651 296 13206.57 575.42 57235.13 88888.00 2008-10-22 01:13:23.651 296 13206.18 576.29 57235.62 88888.00 2008-10-22 01:13:24.651 296 13206.70 576.42 57235.25 88888.00 2008-10-22 01:13:25.651 296 13206.57 576.17 57235.62 88888.00 2008-10-22 01:13:26.651 296 13206.70 576.42 57235.25 88888.00 2008-10-22 01:13:27.651 296 13207.35 576.79 57235.25 88888.00 2008-10-22 01:13:28.651 296 13206.70 576.54 57235.38 88888.00 2008-10-22 01:13:29.651 296 13206.83 576.54 57235.13 88888.00 2008-10-22 01:13:30.651 296 13206.05 576.79 57234.77 88888.00 2008-10-22 01:13:31.651 296 13207.22 576.04 57235.01 88888.00 2008-10-22 01:13:32.651 296 13206.83 576.66 57235.01 88888.00 2008-10-22 01:13:33.651 296 13206.96 576.54 57235.13 88888.00 2008-10-22 01:13:34.651 296 13207.09 576.42 57234.89 88888.00 2008-10-22 01:13:35.651 296 13206.96 576.66 57234.89 88888.00 2008-10-22 01:13:36.651 296 13207.35 576.54 57235.13 88888.00 2008-10-22 01:13:37.651 296 13207.22 576.17 57235.50 88888.00 2008-10-22 01:13:38.651 296 13206.70 576.42 57235.50 88888.00 2008-10-22 01:13:39.651 296 13206.96 576.66 57235.13 88888.00 2008-10-22 01:13:40.651 296 13206.44 576.66 57235.13 88888.00 2008-10-22 01:13:41.651 296 13207.09 576.66 57235.74 88888.00 2008-10-22 01:13:42.651 296 13206.44 576.66 57235.25 88888.00 2008-10-22 01:13:43.651 296 13206.70 577.03 57235.62 88888.00 2008-10-22 01:13:44.651 296 13206.83 575.67 57235.38 88888.00 2008-10-22 01:13:45.650 296 13206.96 575.80 57235.13 88888.00 2008-10-22 01:13:46.650 296 13206.83 576.17 57235.62 88888.00 2008-10-22 01:13:47.650 296 13206.96 575.92 57234.89 88888.00 2008-10-22 01:13:48.650 296 13206.57 576.17 57235.86 88888.00 2008-10-22 01:13:49.650 296 13206.44 575.67 57234.89 88888.00 2008-10-22 01:13:50.650 296 13206.96 576.17 57235.25 88888.00 2008-10-22 01:13:51.650 296 13207.09 575.80 57235.62 88888.00 2008-10-22 01:13:52.650 296 13206.44 575.92 57235.62 88888.00 2008-10-22 01:13:53.650 296 13206.96 575.92 57236.36 88888.00 2008-10-22 01:13:54.650 296 13206.83 576.17 57235.62 88888.00 2008-10-22 01:13:55.650 296 13207.22 576.04 57235.25 88888.00 2008-10-22 01:13:56.650 296 13205.27 576.17 57235.38 88888.00 2008-10-22 01:13:57.650 296 13206.05 575.92 57235.62 88888.00 2008-10-22 01:13:58.650 296 13206.31 575.92 57235.50 88888.00 2008-10-22 01:13:59.650 296 13206.44 576.29 57235.38 88888.00 2008-10-22 01:14:00.650 296 13206.44 575.92 57234.52 88888.00 2008-10-22 01:14:01.650 296 13206.70 575.67 57235.86 88888.00 2008-10-22 01:14:02.650 296 13206.44 575.80 57235.13 88888.00 2008-10-22 01:14:03.650 296 13206.70 575.42 57235.38 88888.00 2008-10-22 01:14:04.650 296 13206.83 576.42 57236.48 88888.00 2008-10-22 01:14:05.650 296 13205.92 575.92 57235.01 88888.00 2008-10-22 01:14:06.650 296 13206.57 576.17 57235.50 88888.00 2008-10-22 01:14:07.650 296 13206.05 576.04 57235.50 88888.00 2008-10-22 01:14:08.650 296 13206.05 576.17 57235.13 88888.00 2008-10-22 01:14:09.650 296 13206.31 576.42 57235.25 88888.00 2008-10-22 01:14:10.650 296 13206.18 575.80 57235.50 88888.00 2008-10-22 01:14:11.650 296 13207.09 576.42 57235.74 88888.00 2008-10-22 01:14:12.650 296 13206.70 576.29 57235.25 88888.00 2008-10-22 01:14:13.650 296 13206.96 575.80 57234.89 88888.00 2008-10-22 01:14:14.650 296 13207.09 576.04 57235.38 88888.00 2008-10-22 01:14:15.650 296 13207.35 576.42 57235.13 88888.00 2008-10-22 01:14:16.650 296 13207.35 575.80 57235.13 88888.00 2008-10-22 01:14:17.650 296 13206.83 575.92 57234.64 88888.00 2008-10-22 01:14:18.650 296 13206.70 576.79 57235.01 88888.00 2008-10-22 01:14:19.650 296 13206.18 576.29 57235.01 88888.00 2008-10-22 01:14:20.650 296 13206.96 575.92 57234.64 88888.00 2008-10-22 01:14:21.650 296 13207.74 575.80 57234.89 88888.00 2008-10-22 01:14:22.650 296 13207.74 576.17 57235.13 88888.00 2008-10-22 01:14:23.650 296 13206.96 576.29 57234.64 88888.00 2008-10-22 01:14:24.650 296 13207.09 575.92 57234.89 88888.00 2008-10-22 01:14:25.650 296 13206.70 576.17 57234.89 88888.00 2008-10-22 01:14:26.650 296 13206.70 575.92 57235.13 88888.00 2008-10-22 01:14:27.650 296 13207.09 576.79 57235.99 88888.00 2008-10-22 01:14:28.650 296 13207.35 576.29 57234.89 88888.00 2008-10-22 01:14:29.650 296 13206.70 576.42 57235.25 88888.00 2008-10-22 01:14:30.650 296 13207.74 576.29 57235.50 88888.00 2008-10-22 01:14:31.650 296 13207.35 576.29 57235.13 88888.00 2008-10-22 01:14:32.650 296 13207.22 576.17 57235.25 88888.00 2008-10-22 01:14:33.650 296 13207.22 575.92 57235.13 88888.00 2008-10-22 01:14:34.650 296 13206.96 576.29 57234.77 88888.00 2008-10-22 01:14:35.650 296 13206.96 576.17 57234.89 88888.00 2008-10-22 01:14:36.650 296 13207.35 576.29 57235.74 88888.00 2008-10-22 01:14:37.650 296 13206.05 576.91 57235.38 88888.00 2008-10-22 01:14:38.650 296 13206.31 576.42 57235.01 88888.00 2008-10-22 01:14:39.650 296 13206.31 576.54 57235.25 88888.00 2008-10-22 01:14:40.650 296 13206.57 576.79 57235.25 88888.00 2008-10-22 01:14:41.650 296 13206.96 576.54 57235.50 88888.00 2008-10-22 01:14:42.650 296 13206.44 576.66 57234.77 88888.00 2008-10-22 01:14:43.650 296 13205.79 576.66 57235.01 88888.00 2008-10-22 01:14:44.650 296 13206.96 577.28 57235.38 88888.00 2008-10-22 01:14:45.650 296 13206.44 576.17 57235.25 88888.00 2008-10-22 01:14:46.650 296 13206.57 576.79 57235.13 88888.00 2008-10-22 01:14:47.650 296 13206.70 576.91 57235.50 88888.00 2008-10-22 01:14:48.650 296 13205.79 577.03 57235.25 88888.00 2008-10-22 01:14:49.650 296 13206.05 576.66 57234.89 88888.00 2008-10-22 01:14:50.650 296 13206.57 576.54 57235.38 88888.00 2008-10-22 01:14:51.650 296 13205.92 576.66 57235.50 88888.00 2008-10-22 01:14:52.650 296 13206.83 576.29 57234.89 88888.00 2008-10-22 01:14:53.650 296 13206.44 576.79 57235.38 88888.00 2008-10-22 01:14:54.650 296 13206.31 576.91 57235.38 88888.00 2008-10-22 01:14:55.650 296 13206.83 577.03 57235.38 88888.00 2008-10-22 01:14:56.650 296 13206.05 576.29 57235.25 88888.00 2008-10-22 01:14:57.650 296 13205.79 576.54 57235.13 88888.00 2008-10-22 01:14:58.650 296 13205.79 576.54 57235.38 88888.00 2008-10-22 01:14:59.650 296 13205.92 576.54 57235.50 88888.00 2008-10-22 01:15:00.650 296 13206.44 576.79 57235.38 88888.00 2008-10-22 01:15:02.650 296 13206.18 576.42 57235.13 88888.00 2008-10-22 01:15:03.650 296 13206.05 576.42 57235.38 88888.00 2008-10-22 01:15:04.650 296 13205.66 576.17 57235.50 88888.00 2008-10-22 01:15:05.650 296 13206.31 576.66 57234.89 88888.00 2008-10-22 01:15:06.650 296 13205.79 575.92 57235.38 88888.00 2008-10-22 01:15:07.650 296 13206.18 576.04 57235.01 88888.00 2008-10-22 01:15:08.650 296 13206.18 576.54 57235.13 88888.00 2008-10-22 01:15:09.650 296 13205.53 575.80 57235.01 88888.00 2008-10-22 01:15:10.650 296 13206.05 576.54 57235.25 88888.00 2008-10-22 01:15:11.650 296 13205.92 576.79 57235.38 88888.00 2008-10-22 01:15:12.650 296 13206.57 576.04 57235.62 88888.00 2008-10-22 01:15:13.650 296 13206.44 576.42 57235.74 88888.00 2008-10-22 01:15:14.650 296 13205.53 576.04 57234.52 88888.00 2008-10-22 01:15:15.650 296 13206.57 576.42 57235.38 88888.00 2008-10-22 01:15:16.650 296 13206.70 576.29 57235.25 88888.00 2008-10-22 01:15:17.650 296 13206.57 576.17 57234.40 88888.00 2008-10-22 01:15:18.650 296 13205.66 576.17 57234.64 88888.00 2008-10-22 01:15:19.650 296 13206.31 575.80 57235.25 88888.00 2008-10-22 01:15:20.650 296 13206.57 576.54 57235.38 88888.00 2008-10-22 01:15:21.650 296 13206.18 576.91 57235.01 88888.00 2008-10-22 01:15:22.650 296 13207.09 576.29 57235.25 88888.00 2008-10-22 01:15:23.650 296 13205.66 576.54 57235.13 88888.00 2008-10-22 01:15:24.650 296 13206.31 576.17 57235.25 88888.00 2008-10-22 01:15:25.650 296 13206.83 576.54 57235.50 88888.00 2008-10-22 01:15:26.650 296 13205.79 576.29 57235.13 88888.00 2008-10-22 01:15:27.650 296 13205.92 576.54 57235.25 88888.00 2008-10-22 01:15:28.650 296 13206.44 576.42 57235.13 88888.00 2008-10-22 01:15:29.650 296 13206.05 576.91 57234.89 88888.00 2008-10-22 01:15:30.650 296 13206.31 576.54 57235.13 88888.00 2008-10-22 01:15:31.650 296 13205.92 576.66 57235.86 88888.00 2008-10-22 01:15:32.650 296 13205.92 576.79 57235.99 88888.00 2008-10-22 01:15:33.650 296 13205.40 576.29 57235.62 88888.00 2008-10-22 01:15:34.650 296 13206.31 577.28 57235.50 88888.00 2008-10-22 01:15:35.650 296 13205.79 577.28 57235.50 88888.00 2008-10-22 01:15:36.650 296 13206.31 577.90 57235.50 88888.00 2008-10-22 01:15:37.650 296 13205.66 576.66 57235.86 88888.00 2008-10-22 01:15:38.650 296 13205.27 576.79 57235.62 88888.00 2008-10-22 01:15:39.650 296 13206.05 577.28 57235.50 88888.00 2008-10-22 01:15:40.650 296 13205.14 578.03 57235.13 88888.00 2008-10-22 01:15:41.650 296 13205.40 577.41 57235.62 88888.00 2008-10-22 01:15:42.650 296 13205.27 578.27 57235.01 88888.00 2008-10-22 01:15:43.650 296 13205.14 576.91 57235.38 88888.00 2008-10-22 01:15:44.650 296 13205.27 577.28 57235.13 88888.00 2008-10-22 01:15:45.650 296 13205.40 577.41 57235.01 88888.00 2008-10-22 01:15:46.650 296 13205.40 577.65 57235.38 88888.00 2008-10-22 01:15:47.650 296 13205.53 577.78 57235.25 88888.00 2008-10-22 01:15:48.650 296 13205.27 577.78 57235.74 88888.00 2008-10-22 01:15:49.650 296 13205.27 577.65 57235.86 88888.00 2008-10-22 01:15:50.650 296 13206.05 577.65 57235.62 88888.00 2008-10-22 01:15:51.650 296 13205.27 577.41 57235.38 88888.00 2008-10-22 01:15:52.650 296 13205.40 577.53 57235.62 88888.00 2008-10-22 01:15:53.650 296 13205.14 577.41 57235.13 88888.00 2008-10-22 01:15:54.650 296 13205.14 578.27 57235.99 88888.00 2008-10-22 01:15:55.650 296 13205.14 577.28 57235.62 88888.00 2008-10-22 01:15:56.650 296 13205.40 577.41 57234.64 88888.00 2008-10-22 01:15:57.650 296 13205.53 577.03 57235.62 88888.00 2008-10-22 01:15:58.650 296 13205.27 577.41 57235.86 88888.00 2008-10-22 01:15:59.650 296 13205.79 577.53 57235.13 88888.00 2008-10-22 01:16:00.650 296 13205.53 576.54 57235.74 88888.00 2008-10-22 01:16:01.650 296 13205.27 577.03 57235.86 88888.00 2008-10-22 01:16:02.650 296 13206.05 577.03 57235.38 88888.00 2008-10-22 01:16:03.650 296 13205.53 577.28 57235.74 88888.00 2008-10-22 01:16:04.650 296 13206.05 577.41 57235.62 88888.00 2008-10-22 01:16:05.650 296 13205.53 576.54 57234.52 88888.00 2008-10-22 01:16:06.650 296 13205.40 577.41 57234.89 88888.00 2008-10-22 01:16:07.650 296 13206.18 577.41 57235.50 88888.00 2008-10-22 01:16:08.650 296 13206.44 576.54 57235.99 88888.00 2008-10-22 01:16:09.650 296 13206.18 576.42 57235.25 88888.00 2008-10-22 01:16:10.650 296 13205.66 576.54 57235.13 88888.00 2008-10-22 01:16:11.650 296 13206.57 576.79 57235.13 88888.00 2008-10-22 01:16:12.650 296 13206.18 576.42 57235.86 88888.00 2008-10-22 01:16:13.650 296 13206.05 576.42 57235.13 88888.00 2008-10-22 01:16:14.650 296 13205.92 576.42 57235.62 88888.00 2008-10-22 01:16:15.650 296 13206.83 576.91 57235.50 88888.00 2008-10-22 01:16:16.650 296 13206.83 577.16 57235.62 88888.00 2008-10-22 01:16:17.650 296 13207.09 577.28 57235.99 88888.00 2008-10-22 01:16:18.650 296 13207.09 577.16 57235.01 88888.00 2008-10-22 01:16:19.650 296 13206.83 577.16 57235.86 88888.00 2008-10-22 01:16:20.650 296 13206.44 577.16 57235.62 88888.00 2008-10-22 01:16:21.650 296 13207.09 577.03 57235.13 88888.00 2008-10-22 01:16:22.650 296 13206.44 576.91 57235.01 88888.00 2008-10-22 01:16:23.650 296 13206.57 577.41 57235.74 88888.00 2008-10-22 01:16:24.650 296 13206.70 577.28 57235.99 88888.00 2008-10-22 01:16:25.650 296 13206.70 577.41 57235.13 88888.00 2008-10-22 01:16:26.650 296 13206.70 577.90 57235.99 88888.00 2008-10-22 01:16:27.650 296 13206.57 577.65 57235.38 88888.00 2008-10-22 01:16:28.650 296 13206.18 577.65 57235.38 88888.00 2008-10-22 01:16:29.650 296 13206.05 578.03 57236.23 88888.00 2008-10-22 01:16:30.650 296 13206.83 577.90 57235.01 88888.00 2008-10-22 01:16:31.650 296 13206.05 577.16 57235.74 88888.00 2008-10-22 01:16:32.650 296 13206.44 577.78 57235.50 88888.00 2008-10-22 01:16:33.650 296 13205.92 578.27 57234.89 88888.00 2008-10-22 01:16:34.650 296 13206.44 577.90 57235.38 88888.00 2008-10-22 01:16:35.650 296 13205.66 577.65 57235.25 88888.00 2008-10-22 01:16:36.650 296 13206.31 577.90 57235.74 88888.00 2008-10-22 01:16:37.650 296 13205.27 577.90 57235.38 88888.00 2008-10-22 01:16:38.650 296 13205.27 578.15 57235.62 88888.00 2008-10-22 01:16:39.650 296 13205.40 577.78 57235.74 88888.00 2008-10-22 01:16:40.650 296 13205.53 577.90 57235.13 88888.00 2008-10-22 01:16:41.650 296 13205.40 577.65 57236.48 88888.00 2008-10-22 01:16:42.650 296 13205.92 578.15 57235.38 88888.00 2008-10-22 01:16:43.650 296 13204.75 577.90 57235.25 88888.00 2008-10-22 01:16:44.650 296 13204.88 577.65 57235.86 88888.00 2008-10-22 01:16:45.650 296 13204.88 577.41 57235.38 88888.00 2008-10-22 01:16:46.650 296 13205.27 578.03 57235.13 88888.00 2008-10-22 01:16:47.650 296 13205.27 577.65 57234.64 88888.00 2008-10-22 01:16:48.650 296 13205.14 577.65 57235.01 88888.00 2008-10-22 01:16:49.650 296 13205.14 577.41 57235.74 88888.00 2008-10-22 01:16:50.650 296 13205.01 577.90 57235.86 88888.00 2008-10-22 01:16:51.650 296 13204.88 577.90 57235.74 88888.00 2008-10-22 01:16:52.650 296 13204.36 578.03 57234.89 88888.00 2008-10-22 01:16:53.650 296 13204.62 577.65 57235.50 88888.00 2008-10-22 01:16:54.650 296 13204.88 578.03 57235.50 88888.00 2008-10-22 01:16:55.650 296 13204.88 578.15 57235.01 88888.00 2008-10-22 01:16:56.650 296 13205.14 577.65 57235.01 88888.00 2008-10-22 01:16:57.650 296 13204.88 578.52 57235.74 88888.00 2008-10-22 01:16:58.650 296 13205.01 577.65 57235.13 88888.00 2008-10-22 01:16:59.650 296 13205.40 577.78 57235.74 88888.00 2008-10-22 01:17:00.650 296 13204.62 577.78 57235.62 88888.00 2008-10-22 01:17:01.650 296 13204.88 578.15 57235.38 88888.00 2008-10-22 01:17:02.650 296 13205.01 578.03 57235.50 88888.00 2008-10-22 01:17:03.650 296 13205.14 577.90 57235.25 88888.00 2008-10-22 01:17:04.650 296 13204.36 577.78 57235.86 88888.00 2008-10-22 01:17:05.650 296 13205.79 577.78 57235.62 88888.00 2008-10-22 01:17:06.650 296 13205.27 577.90 57235.62 88888.00 2008-10-22 01:17:07.650 296 13205.66 578.89 57235.25 88888.00 2008-10-22 01:17:08.650 296 13205.40 578.40 57235.13 88888.00 2008-10-22 01:17:09.650 296 13205.53 578.03 57235.62 88888.00 2008-10-22 01:17:10.650 296 13205.27 578.15 57235.50 88888.00 2008-10-22 01:17:11.650 296 13205.53 578.15 57235.62 88888.00 2008-10-22 01:17:12.650 296 13205.92 578.15 57235.74 88888.00 2008-10-22 01:17:13.650 296 13205.92 577.53 57235.50 88888.00 2008-10-22 01:17:14.650 296 13205.79 577.41 57235.25 88888.00 2008-10-22 01:17:15.650 296 13206.18 577.78 57235.99 88888.00 2008-10-22 01:17:16.650 296 13206.44 577.53 57235.99 88888.00 2008-10-22 01:17:17.650 296 13206.70 577.65 57236.23 88888.00 2008-10-22 01:17:18.650 296 13206.44 578.27 57235.99 88888.00 2008-10-22 01:17:19.650 296 13206.70 577.78 57235.38 88888.00 2008-10-22 01:17:20.650 296 13206.83 577.65 57235.99 88888.00 2008-10-22 01:17:21.650 296 13207.22 577.41 57235.86 88888.00 2008-10-22 01:17:22.650 296 13206.83 577.65 57236.23 88888.00 2008-10-22 01:17:23.650 296 13206.83 577.78 57235.86 88888.00 2008-10-22 01:17:24.650 296 13207.09 577.03 57236.23 88888.00 2008-10-22 01:17:25.650 296 13207.35 577.53 57236.36 88888.00 2008-10-22 01:17:26.650 296 13207.35 577.65 57235.38 88888.00 2008-10-22 01:17:27.650 296 13208.52 576.66 57235.38 88888.00 2008-10-22 01:17:28.650 296 13207.48 576.79 57235.25 88888.00 2008-10-22 01:17:29.650 296 13208.13 576.91 57235.86 88888.00 2008-10-22 01:17:30.650 296 13208.52 576.54 57236.48 88888.00 2008-10-22 01:17:31.650 296 13207.87 577.41 57236.11 88888.00 2008-10-22 01:17:32.650 296 13207.22 577.28 57236.60 88888.00 2008-10-22 01:17:33.650 296 13208.13 577.41 57235.38 88888.00 2008-10-22 01:17:34.650 296 13207.48 576.91 57235.86 88888.00 2008-10-22 01:17:35.650 296 13207.48 577.53 57235.62 88888.00 2008-10-22 01:17:36.650 296 13208.26 577.90 57235.74 88888.00 2008-10-22 01:17:37.650 296 13208.26 577.53 57235.99 88888.00 2008-10-22 01:17:38.650 296 13208.13 577.28 57235.99 88888.00 2008-10-22 01:17:39.650 296 13207.35 577.78 57235.62 88888.00 2008-10-22 01:17:40.650 296 13207.61 576.79 57235.86 88888.00 2008-10-22 01:17:41.650 296 13207.87 578.15 57235.74 88888.00 2008-10-22 01:17:42.650 296 13207.48 578.27 57236.11 88888.00 2008-10-22 01:17:43.650 296 13207.35 577.41 57236.36 88888.00 2008-10-22 01:17:44.650 296 13206.96 577.78 57236.36 88888.00 2008-10-22 01:17:45.650 296 13207.09 578.40 57235.74 88888.00 2008-10-22 01:17:46.650 296 13206.96 577.90 57236.11 88888.00 2008-10-22 01:17:47.650 296 13206.05 578.15 57236.23 88888.00 2008-10-22 01:17:48.650 296 13206.70 578.52 57235.74 88888.00 2008-10-22 01:17:49.650 296 13206.70 579.02 57235.74 88888.00 2008-10-22 01:17:50.650 296 13205.79 578.52 57236.84 88888.00 2008-10-22 01:17:51.650 296 13205.79 578.64 57235.99 88888.00 2008-10-22 01:17:52.650 296 13206.31 578.52 57235.50 88888.00 2008-10-22 01:17:53.650 296 13205.79 578.52 57236.48 88888.00 2008-10-22 01:17:54.650 296 13205.27 578.89 57236.23 88888.00 2008-10-22 01:17:55.650 296 13205.14 578.40 57235.99 88888.00 2008-10-22 01:17:56.650 296 13206.05 578.15 57235.62 88888.00 2008-10-22 01:17:57.650 296 13205.40 578.40 57235.99 88888.00 2008-10-22 01:17:58.650 296 13205.66 579.02 57235.62 88888.00 2008-10-22 01:17:59.650 296 13205.14 578.52 57235.86 88888.00 2008-10-22 01:18:00.650 296 13205.53 578.15 57235.99 88888.00 2008-10-22 01:18:01.650 296 13206.05 578.77 57236.36 88888.00 2008-10-22 01:18:02.650 296 13205.92 578.40 57236.48 88888.00 2008-10-22 01:18:03.650 296 13206.31 578.27 57236.23 88888.00 2008-10-22 01:18:04.650 296 13205.79 578.27 57236.36 88888.00 2008-10-22 01:18:05.650 296 13205.92 578.64 57235.86 88888.00 2008-10-22 01:18:06.650 296 13206.44 578.15 57236.60 88888.00 2008-10-22 01:18:07.650 296 13206.96 578.52 57236.11 88888.00 2008-10-22 01:18:08.650 296 13207.09 578.27 57235.86 88888.00 2008-10-22 01:18:09.650 296 13206.96 578.15 57236.11 88888.00 2008-10-22 01:18:10.650 296 13206.57 578.03 57235.99 88888.00 2008-10-22 01:18:11.650 296 13206.70 577.90 57236.11 88888.00 2008-10-22 01:18:12.650 296 13206.96 577.78 57236.23 88888.00 2008-10-22 01:18:13.650 296 13207.09 578.27 57236.23 88888.00 2008-10-22 01:18:14.650 296 13206.83 577.28 57235.86 88888.00 2008-10-22 01:18:15.650 296 13206.96 577.28 57235.50 88888.00 2008-10-22 01:18:16.650 296 13207.74 577.41 57235.99 88888.00 2008-10-22 01:18:17.650 296 13207.87 577.53 57235.99 88888.00 2008-10-22 01:18:18.650 296 13207.22 577.41 57236.36 88888.00 2008-10-22 01:18:19.650 296 13207.87 577.28 57235.50 88888.00 2008-10-22 01:18:20.650 296 13207.48 577.16 57235.74 88888.00 2008-10-22 01:18:21.650 296 13208.00 576.29 57236.11 88888.00 2008-10-22 01:18:22.650 296 13207.48 576.79 57235.38 88888.00 2008-10-22 01:18:23.650 296 13207.87 577.53 57236.60 88888.00 2008-10-22 01:18:24.650 296 13207.61 576.29 57235.74 88888.00 2008-10-22 01:18:25.650 296 13208.65 576.79 57235.74 88888.00 2008-10-22 01:18:26.650 296 13207.74 577.65 57236.23 88888.00 2008-10-22 01:18:27.650 296 13208.26 577.28 57235.86 88888.00 2008-10-22 01:18:28.650 296 13207.87 577.41 57235.74 88888.00 2008-10-22 01:18:29.650 296 13208.00 577.16 57236.72 88888.00 2008-10-22 01:18:30.650 296 13208.13 577.28 57235.50 88888.00 2008-10-22 01:18:31.650 296 13208.39 577.78 57235.86 88888.00 2008-10-22 01:18:32.650 296 13208.39 577.28 57235.62 88888.00 2008-10-22 01:18:33.650 296 13207.87 577.53 57235.74 88888.00 2008-10-22 01:18:34.650 296 13209.17 577.41 57235.99 88888.00 2008-10-22 01:18:35.650 296 13207.74 577.53 57235.74 88888.00 2008-10-22 01:18:36.650 296 13208.65 577.65 57235.62 88888.00 2008-10-22 01:18:37.650 296 13208.13 576.79 57235.62 88888.00 2008-10-22 01:18:38.650 296 13207.48 578.40 57235.86 88888.00 2008-10-22 01:18:39.650 296 13207.48 577.65 57235.74 88888.00 2008-10-22 01:18:40.650 296 13207.22 578.15 57235.50 88888.00 2008-10-22 01:18:41.650 296 13207.87 577.78 57235.38 88888.00 2008-10-22 01:18:42.650 296 13207.87 577.41 57235.86 88888.00 2008-10-22 01:18:43.650 296 13207.74 577.90 57235.86 88888.00 2008-10-22 01:18:44.650 296 13207.48 577.90 57235.13 88888.00 2008-10-22 01:18:45.650 296 13207.48 577.65 57235.86 88888.00 2008-10-22 01:18:46.650 296 13207.09 578.15 57235.86 88888.00 2008-10-22 01:18:47.650 296 13207.22 577.78 57235.62 88888.00 2008-10-22 01:18:48.650 296 13208.00 578.15 57235.86 88888.00 2008-10-22 01:18:49.650 296 13206.70 577.90 57235.86 88888.00 2008-10-22 01:18:50.650 296 13206.18 578.64 57235.86 88888.00 2008-10-22 01:18:51.650 296 13206.57 577.78 57236.11 88888.00 2008-10-22 01:18:52.650 296 13207.09 577.28 57236.11 88888.00 2008-10-22 01:18:53.650 296 13206.44 577.78 57235.25 88888.00 2008-10-22 01:18:54.650 296 13206.70 577.78 57235.86 88888.00 2008-10-22 01:18:55.650 296 13206.57 577.41 57236.11 88888.00 2008-10-22 01:18:56.650 296 13205.92 577.90 57236.11 88888.00 2008-10-22 01:18:57.650 296 13206.57 577.28 57236.11 88888.00 2008-10-22 01:18:58.650 296 13206.18 577.90 57235.74 88888.00 2008-10-22 01:18:59.650 296 13206.44 576.91 57235.99 88888.00 2008-10-22 01:19:00.650 296 13206.70 577.41 57235.25 88888.00 2008-10-22 01:19:01.650 296 13206.31 577.41 57235.62 88888.00 2008-10-22 01:19:02.650 296 13206.70 578.15 57236.11 88888.00 2008-10-22 01:19:03.650 296 13206.83 577.90 57235.74 88888.00 2008-10-22 01:19:04.650 296 13206.96 577.16 57235.86 88888.00 2008-10-22 01:19:05.650 296 13206.83 577.65 57236.72 88888.00 2008-10-22 01:19:06.650 296 13207.09 577.28 57236.48 88888.00 2008-10-22 01:19:07.650 296 13206.44 577.53 57235.99 88888.00 2008-10-22 01:19:08.650 296 13206.83 577.03 57235.99 88888.00 2008-10-22 01:19:09.650 296 13207.48 576.66 57235.99 88888.00 2008-10-22 01:19:10.650 296 13207.61 577.16 57236.23 88888.00 2008-10-22 01:19:11.650 296 13207.61 577.03 57235.99 88888.00 2008-10-22 01:19:12.650 296 13207.74 576.42 57236.23 88888.00 2008-10-22 01:19:13.650 296 13208.00 577.28 57235.86 88888.00 2008-10-22 01:19:14.650 296 13208.00 576.66 57236.60 88888.00 2008-10-22 01:19:15.650 296 13207.61 577.03 57235.74 88888.00 2008-10-22 01:19:16.650 296 13207.61 577.16 57235.50 88888.00 2008-10-22 01:19:17.650 296 13207.74 577.53 57235.86 88888.00 2008-10-22 01:19:18.650 296 13207.61 576.91 57235.86 88888.00 2008-10-22 01:19:19.650 296 13207.74 576.91 57236.11 88888.00 2008-10-22 01:19:20.650 296 13208.13 577.53 57235.62 88888.00 2008-10-22 01:19:21.650 296 13208.00 577.90 57236.60 88888.00 2008-10-22 01:19:22.650 296 13207.87 576.91 57236.11 88888.00 2008-10-22 01:19:23.650 296 13207.48 577.41 57235.86 88888.00 2008-10-22 01:19:24.650 296 13208.52 576.79 57235.74 88888.00 2008-10-22 01:19:25.650 296 13208.26 577.41 57235.99 88888.00 2008-10-22 01:19:26.650 296 13207.74 577.16 57235.99 88888.00 2008-10-22 01:19:27.650 296 13207.87 577.28 57235.74 88888.00 2008-10-22 01:19:28.650 296 13208.39 577.28 57236.48 88888.00 2008-10-22 01:19:29.650 296 13208.52 576.91 57236.11 88888.00 2008-10-22 01:19:30.650 296 13207.74 578.03 57235.99 88888.00 2008-10-22 01:19:31.650 296 13207.87 578.03 57236.48 88888.00 2008-10-22 01:19:32.650 296 13208.78 577.90 57235.74 88888.00 2008-10-22 01:19:33.650 296 13208.13 577.90 57235.99 88888.00 2008-10-22 01:19:34.650 296 13207.74 577.65 57235.86 88888.00 2008-10-22 01:19:35.650 296 13207.61 577.78 57236.36 88888.00 2008-10-22 01:19:36.650 296 13207.48 577.65 57235.99 88888.00 2008-10-22 01:19:37.650 296 13207.74 578.03 57235.99 88888.00 2008-10-22 01:19:38.650 296 13206.96 577.65 57236.23 88888.00 2008-10-22 01:19:39.650 296 13207.09 577.78 57235.99 88888.00 2008-10-22 01:19:40.650 296 13207.48 578.03 57235.74 88888.00 2008-10-22 01:19:41.650 296 13207.48 577.90 57235.99 88888.00 2008-10-22 01:19:42.650 296 13206.70 578.03 57236.48 88888.00 2008-10-22 01:19:43.650 296 13206.96 578.03 57235.62 88888.00 2008-10-22 01:19:44.650 296 13206.83 577.90 57235.86 88888.00 2008-10-22 01:19:45.650 296 13207.22 577.41 57235.74 88888.00 2008-10-22 01:19:46.650 296 13207.09 578.52 57235.62 88888.00 2008-10-22 01:19:47.650 296 13206.57 577.41 57235.50 88888.00 2008-10-22 01:19:48.650 296 13206.70 576.79 57236.23 88888.00 2008-10-22 01:19:49.650 296 13206.44 577.16 57236.23 88888.00 2008-10-22 01:19:50.650 296 13206.70 577.65 57236.23 88888.00 2008-10-22 01:19:51.650 296 13206.96 577.53 57236.36 88888.00 2008-10-22 01:19:52.650 296 13206.83 577.78 57235.50 88888.00 2008-10-22 01:19:53.650 296 13206.44 576.54 57236.11 88888.00 2008-10-22 01:19:54.650 296 13206.57 577.41 57235.38 88888.00 2008-10-22 01:19:55.650 296 13207.09 577.16 57235.62 88888.00 2008-10-22 01:19:56.650 296 13206.70 576.91 57236.11 88888.00 2008-10-22 01:19:57.650 296 13207.09 576.66 57236.11 88888.00 2008-10-22 01:19:58.650 296 13206.70 577.16 57235.62 88888.00 2008-10-22 01:19:59.650 296 13206.31 576.91 57236.11 88888.00 2008-10-22 01:20:00.650 296 13207.35 576.91 57235.38 88888.00 2008-10-22 01:20:01.650 296 13206.44 576.66 57235.86 88888.00 2008-10-22 01:20:02.650 296 13207.35 576.42 57236.11 88888.00 2008-10-22 01:20:03.650 296 13207.74 576.79 57235.99 88888.00 2008-10-22 01:20:04.650 296 13208.13 576.54 57235.86 88888.00 2008-10-22 01:20:05.650 296 13208.39 576.54 57236.36 88888.00 2008-10-22 01:20:06.650 296 13207.48 576.17 57235.62 88888.00 2008-10-22 01:20:07.650 296 13208.00 577.03 57235.74 88888.00 2008-10-22 01:20:08.650 296 13208.26 577.03 57236.11 88888.00 2008-10-22 01:20:09.650 296 13207.87 576.66 57236.36 88888.00 2008-10-22 01:20:10.650 296 13208.39 577.03 57235.01 88888.00 2008-10-22 01:20:11.650 296 13207.74 576.54 57235.74 88888.00 2008-10-22 01:20:12.650 296 13207.87 576.66 57236.23 88888.00 2008-10-22 01:20:13.650 296 13208.00 577.03 57235.99 88888.00 2008-10-22 01:20:14.650 296 13208.65 576.79 57236.36 88888.00 2008-10-22 01:20:15.650 296 13208.26 576.79 57235.99 88888.00 2008-10-22 01:20:16.650 296 13208.52 577.03 57235.86 88888.00 2008-10-22 01:20:17.650 296 13208.78 576.66 57235.62 88888.00 2008-10-22 01:20:18.650 296 13208.26 577.41 57235.99 88888.00 2008-10-22 01:20:19.650 296 13208.26 577.03 57236.23 88888.00 2008-10-22 01:20:20.650 296 13208.26 577.53 57235.50 88888.00 2008-10-22 01:20:21.650 296 13209.04 577.28 57234.89 88888.00 2008-10-22 01:20:22.650 296 13208.39 576.91 57236.11 88888.00 2008-10-22 01:20:23.650 296 13208.13 577.78 57236.11 88888.00 2008-10-22 01:20:24.650 296 13208.52 577.41 57235.50 88888.00 2008-10-22 01:20:25.650 296 13207.74 577.16 57235.74 88888.00 2008-10-22 01:20:26.650 296 13207.87 577.03 57235.62 88888.00 2008-10-22 01:20:27.650 296 13208.78 578.40 57235.86 88888.00 2008-10-22 01:20:28.650 296 13207.74 577.28 57236.48 88888.00 2008-10-22 01:20:29.650 296 13208.13 577.90 57236.84 88888.00 2008-10-22 01:20:30.650 296 13208.00 577.28 57236.36 88888.00 2008-10-22 01:20:31.650 296 13207.61 577.53 57235.74 88888.00 2008-10-22 01:20:32.650 296 13208.26 577.90 57235.50 88888.00 2008-10-22 01:20:33.650 296 13207.74 577.53 57236.23 88888.00 2008-10-22 01:20:34.650 296 13207.09 577.16 57236.72 88888.00 2008-10-22 01:20:35.650 296 13208.00 577.65 57235.99 88888.00 2008-10-22 01:20:36.650 296 13207.48 577.90 57235.99 88888.00 2008-10-22 01:20:37.650 296 13207.74 577.65 57236.48 88888.00 2008-10-22 01:20:38.650 296 13207.35 577.41 57236.36 88888.00 2008-10-22 01:20:39.650 296 13207.22 576.79 57236.23 88888.00 2008-10-22 01:20:40.650 296 13206.83 576.79 57236.48 88888.00 2008-10-22 01:20:41.650 296 13207.22 576.91 57235.86 88888.00 2008-10-22 01:20:42.650 296 13207.61 576.66 57235.99 88888.00 2008-10-22 01:20:43.650 296 13207.22 577.03 57235.38 88888.00 2008-10-22 01:20:44.650 296 13207.09 577.28 57236.23 88888.00 2008-10-22 01:20:45.650 296 13207.61 576.91 57236.11 88888.00 2008-10-22 01:20:46.650 296 13207.35 576.66 57235.74 88888.00 2008-10-22 01:20:47.650 296 13207.35 577.16 57235.74 88888.00 2008-10-22 01:20:48.650 296 13207.61 576.91 57235.74 88888.00 2008-10-22 01:20:49.650 296 13207.09 576.66 57235.86 88888.00 2008-10-22 01:20:50.650 296 13207.22 576.91 57236.84 88888.00 2008-10-22 01:20:51.650 296 13206.83 577.03 57236.11 88888.00 2008-10-22 01:20:52.650 296 13207.09 576.91 57235.50 88888.00 2008-10-22 01:20:53.650 296 13207.22 576.66 57236.48 88888.00 2008-10-22 01:20:54.650 296 13207.87 576.91 57236.72 88888.00 2008-10-22 01:20:55.650 296 13206.96 577.28 57236.72 88888.00 2008-10-22 01:20:56.650 296 13207.48 577.16 57235.74 88888.00 2008-10-22 01:20:57.650 296 13208.00 577.28 57236.36 88888.00 2008-10-22 01:20:58.650 296 13207.74 577.03 57236.36 88888.00 2008-10-22 01:20:59.650 296 13207.09 576.91 57235.62 88888.00 2008-10-22 01:21:00.650 296 13207.61 576.42 57236.23 88888.00 2008-10-22 01:21:01.650 296 13207.35 576.79 57235.86 88888.00 2008-10-22 01:21:02.650 296 13208.00 577.03 57235.62 88888.00 2008-10-22 01:21:03.650 296 13208.39 577.03 57236.11 88888.00 2008-10-22 01:21:04.650 296 13207.74 577.03 57236.60 88888.00 2008-10-22 01:21:05.650 296 13207.48 577.53 57235.99 88888.00 2008-10-22 01:21:06.650 296 13208.00 577.16 57236.23 88888.00 2008-10-22 01:21:07.650 296 13207.61 577.41 57236.36 88888.00 2008-10-22 01:21:08.650 296 13208.26 577.41 57236.23 88888.00 2008-10-22 01:21:09.650 296 13208.00 577.41 57236.11 88888.00 2008-10-22 01:21:10.650 296 13207.61 577.16 57236.23 88888.00 2008-10-22 01:21:11.650 296 13208.26 577.41 57235.62 88888.00 2008-10-22 01:21:12.650 296 13207.74 577.78 57236.36 88888.00 2008-10-22 01:21:13.650 296 13208.00 577.65 57236.48 88888.00 2008-10-22 01:21:14.650 296 13207.48 577.41 57236.23 88888.00 2008-10-22 01:21:15.650 296 13207.35 577.41 57236.11 88888.00 2008-10-22 01:21:16.650 296 13207.87 577.28 57235.86 88888.00 2008-10-22 01:21:17.650 296 13207.87 577.41 57236.72 88888.00 2008-10-22 01:21:18.650 296 13207.35 577.53 57235.86 88888.00 2008-10-22 01:21:19.650 296 13207.22 576.79 57236.36 88888.00 2008-10-22 01:21:20.650 296 13207.35 576.91 57235.74 88888.00 2008-10-22 01:21:21.650 296 13207.74 576.91 57235.62 88888.00 2008-10-22 01:21:22.650 296 13207.61 576.66 57236.11 88888.00 2008-10-22 01:21:23.650 296 13207.48 577.28 57236.11 88888.00 2008-10-22 01:21:24.650 296 13207.22 576.66 57236.48 88888.00 2008-10-22 01:21:25.650 296 13207.61 577.16 57236.11 88888.00 2008-10-22 01:21:26.650 296 13207.35 577.41 57235.74 88888.00 2008-10-22 01:21:27.650 296 13206.83 576.66 57235.99 88888.00 2008-10-22 01:21:28.650 296 13207.48 576.17 57236.11 88888.00 2008-10-22 01:21:29.650 296 13207.35 576.17 57236.11 88888.00 2008-10-22 01:21:30.650 296 13207.48 576.54 57235.62 88888.00 2008-10-22 01:21:31.650 296 13206.70 577.16 57236.60 88888.00 2008-10-22 01:21:32.650 296 13206.83 576.29 57235.50 88888.00 2008-10-22 01:21:33.650 296 13207.22 576.54 57236.11 88888.00 2008-10-22 01:21:34.650 296 13207.48 576.04 57235.74 88888.00 2008-10-22 01:21:35.650 296 13207.22 576.42 57235.99 88888.00 2008-10-22 01:21:36.650 296 13207.22 576.79 57236.36 88888.00 2008-10-22 01:21:37.650 296 13206.70 576.17 57235.62 88888.00 2008-10-22 01:21:38.650 296 13207.48 576.42 57235.62 88888.00 2008-10-22 01:21:39.650 296 13206.96 576.79 57236.23 88888.00 2008-10-22 01:21:40.650 296 13206.96 576.29 57235.99 88888.00 2008-10-22 01:21:41.650 296 13207.09 577.03 57236.11 88888.00 2008-10-22 01:21:42.650 296 13207.35 576.91 57235.99 88888.00 2008-10-22 01:21:43.650 296 13207.87 576.91 57236.23 88888.00 2008-10-22 01:21:44.650 296 13207.35 577.16 57236.11 88888.00 2008-10-22 01:21:45.650 296 13207.61 576.29 57235.99 88888.00 2008-10-22 01:21:46.650 296 13207.61 576.66 57235.99 88888.00 2008-10-22 01:21:47.650 296 13207.61 577.65 57235.74 88888.00 2008-10-22 01:21:48.650 296 13207.87 577.16 57235.99 88888.00 2008-10-22 01:21:49.650 296 13207.61 577.41 57235.99 88888.00 2008-10-22 01:21:50.650 296 13207.61 576.54 57236.36 88888.00 2008-10-22 01:21:51.650 296 13207.61 577.53 57235.62 88888.00 2008-10-22 01:21:52.650 296 13207.87 576.91 57235.62 88888.00 2008-10-22 01:21:53.650 296 13208.26 577.16 57236.23 88888.00 2008-10-22 01:21:54.650 296 13207.48 576.91 57235.99 88888.00 2008-10-22 01:21:55.650 296 13207.35 577.16 57235.74 88888.00 2008-10-22 01:21:56.650 296 13208.65 577.65 57235.86 88888.00 2008-10-22 01:21:57.650 296 13207.09 577.41 57236.23 88888.00 2008-10-22 01:21:58.650 296 13207.61 577.53 57235.25 88888.00 2008-10-22 01:21:59.650 296 13208.26 577.65 57235.86 88888.00 2008-10-22 01:22:00.650 296 13208.00 577.53 57236.84 88888.00 2008-10-22 01:22:01.650 296 13208.26 577.65 57235.74 88888.00 2008-10-22 01:22:02.650 296 13207.87 577.90 57236.23 88888.00 2008-10-22 01:22:03.650 296 13208.91 577.65 57236.72 88888.00 2008-10-22 01:22:04.650 296 13208.00 577.78 57236.48 88888.00 2008-10-22 01:22:05.650 296 13208.39 577.16 57236.48 88888.00 2008-10-22 01:22:06.650 296 13208.00 577.28 57236.48 88888.00 2008-10-22 01:22:07.650 296 13208.13 577.90 57236.36 88888.00 2008-10-22 01:22:08.650 296 13207.48 577.65 57236.48 88888.00 2008-10-22 01:22:09.650 296 13207.74 577.53 57236.11 88888.00 2008-10-22 01:22:10.650 296 13207.74 577.41 57235.86 88888.00 2008-10-22 01:22:11.650 296 13207.48 577.65 57236.72 88888.00 2008-10-22 01:22:12.650 296 13207.61 577.28 57235.62 88888.00 2008-10-22 01:22:13.650 296 13207.87 577.41 57236.60 88888.00 2008-10-22 01:22:14.650 296 13208.13 576.79 57235.38 88888.00 2008-10-22 01:22:15.650 296 13208.26 577.16 57236.23 88888.00 2008-10-22 01:22:16.650 296 13207.87 577.28 57235.99 88888.00 2008-10-22 01:22:17.650 296 13207.74 576.91 57236.11 88888.00 2008-10-22 01:22:18.650 296 13207.61 576.91 57236.48 88888.00 2008-10-22 01:22:19.650 296 13207.87 577.16 57236.84 88888.00 2008-10-22 01:22:20.650 296 13207.35 576.66 57235.99 88888.00 2008-10-22 01:22:21.650 296 13207.35 576.42 57236.23 88888.00 2008-10-22 01:22:22.650 296 13207.87 577.41 57235.99 88888.00 2008-10-22 01:22:23.650 296 13207.35 576.79 57235.86 88888.00 2008-10-22 01:22:24.650 296 13207.48 577.03 57235.86 88888.00 2008-10-22 01:22:25.650 296 13207.22 577.53 57236.11 88888.00 2008-10-22 01:22:26.650 296 13207.35 577.41 57236.36 88888.00 2008-10-22 01:22:27.650 296 13207.74 577.28 57235.74 88888.00 2008-10-22 01:22:28.650 296 13207.61 577.03 57235.86 88888.00 2008-10-22 01:22:29.650 296 13207.74 576.42 57236.48 88888.00 2008-10-22 01:22:30.650 296 13207.61 576.66 57236.48 88888.00 2008-10-22 01:22:31.650 296 13207.87 577.03 57235.99 88888.00 2008-10-22 01:22:32.650 296 13208.00 577.65 57236.11 88888.00 2008-10-22 01:22:33.650 296 13208.52 577.03 57236.36 88888.00 2008-10-22 01:22:34.650 296 13208.26 577.41 57235.74 88888.00 2008-10-22 01:22:35.650 296 13207.48 577.03 57236.72 88888.00 2008-10-22 01:22:36.650 296 13207.09 576.79 57235.99 88888.00 2008-10-22 01:22:37.650 296 13208.26 577.28 57236.48 88888.00 2008-10-22 01:22:38.650 296 13208.26 577.65 57236.11 88888.00 2008-10-22 01:22:39.650 296 13208.65 577.78 57236.23 88888.00 2008-10-22 01:22:40.650 296 13208.39 577.78 57236.11 88888.00 2008-10-22 01:22:41.650 296 13208.13 577.65 57236.11 88888.00 2008-10-22 01:22:42.650 296 13207.87 577.41 57236.60 88888.00 2008-10-22 01:22:43.650 296 13208.13 577.41 57236.60 88888.00 2008-10-22 01:22:44.650 296 13208.52 577.03 57236.11 88888.00 2008-10-22 01:22:45.650 296 13207.74 578.15 57235.74 88888.00 2008-10-22 01:22:46.650 296 13207.61 577.41 57236.23 88888.00 2008-10-22 01:22:47.650 296 13208.78 578.15 57235.74 88888.00 2008-10-22 01:22:48.650 296 13208.52 577.53 57235.99 88888.00 2008-10-22 01:22:49.650 296 13208.78 576.79 57236.36 88888.00 2008-10-22 01:22:50.650 296 13208.00 577.53 57236.23 88888.00 2008-10-22 01:22:51.650 296 13208.52 577.53 57236.60 88888.00 2008-10-22 01:22:52.650 296 13208.39 577.28 57235.50 88888.00 2008-10-22 01:22:53.650 296 13208.65 577.28 57235.99 88888.00 2008-10-22 01:22:54.650 296 13208.26 577.28 57236.11 88888.00 2008-10-22 01:22:55.650 296 13207.61 576.91 57235.86 88888.00 2008-10-22 01:22:56.650 296 13208.91 577.03 57236.60 88888.00 2008-10-22 01:22:57.650 296 13208.52 577.28 57235.99 88888.00 2008-10-22 01:22:58.650 296 13208.26 577.16 57236.11 88888.00 2008-10-22 01:22:59.650 296 13208.52 577.16 57236.36 88888.00 2008-10-22 01:23:00.650 296 13207.74 577.28 57237.09 88888.00 2008-10-22 01:23:01.650 296 13208.52 576.42 57236.36 88888.00 2008-10-22 01:23:02.650 296 13207.35 577.03 57235.86 88888.00 2008-10-22 01:23:03.650 296 13208.65 577.41 57236.48 88888.00 2008-10-22 01:23:04.650 296 13208.26 577.28 57235.99 88888.00 2008-10-22 01:23:05.650 296 13207.87 576.91 57236.48 88888.00 2008-10-22 01:23:06.650 296 13208.39 577.16 57236.23 88888.00 2008-10-22 01:23:07.650 296 13208.39 577.28 57236.48 88888.00 2008-10-22 01:23:08.650 296 13207.87 577.03 57236.36 88888.00 2008-10-22 01:23:09.650 296 13208.52 577.78 57235.86 88888.00 2008-10-22 01:23:10.650 296 13208.39 576.91 57237.09 88888.00 2008-10-22 01:23:11.650 296 13207.61 577.28 57236.23 88888.00 2008-10-22 01:23:12.650 296 13207.87 577.65 57235.99 88888.00 2008-10-22 01:23:13.650 296 13208.00 577.78 57236.84 88888.00 2008-10-22 01:23:14.650 296 13207.61 576.79 57236.84 88888.00 2008-10-22 01:23:15.650 296 13208.13 577.65 57236.23 88888.00 2008-10-22 01:23:16.650 296 13207.61 577.41 57236.84 88888.00 2008-10-22 01:23:17.650 296 13207.61 577.53 57235.86 88888.00 2008-10-22 01:23:18.650 296 13207.87 577.41 57236.72 88888.00 2008-10-22 01:23:19.650 296 13207.48 577.28 57236.23 88888.00 2008-10-22 01:23:20.650 296 13207.74 578.03 57235.99 88888.00 2008-10-22 01:23:21.650 296 13206.44 577.53 57235.74 88888.00 2008-10-22 01:23:22.650 296 13207.61 577.53 57236.36 88888.00 2008-10-22 01:23:23.650 296 13206.96 577.78 57236.36 88888.00 2008-10-22 01:23:24.650 296 13207.74 578.03 57235.99 88888.00 2008-10-22 01:23:25.650 296 13207.35 577.90 57235.99 88888.00 2008-10-22 01:23:26.650 296 13206.96 578.15 57235.99 88888.00 2008-10-22 01:23:27.650 296 13207.74 578.27 57236.23 88888.00 2008-10-22 01:23:28.650 296 13207.09 577.65 57235.99 88888.00 2008-10-22 01:23:29.650 296 13207.48 577.41 57235.62 88888.00 2008-10-22 01:23:30.650 296 13207.48 577.41 57235.74 88888.00 2008-10-22 01:23:31.650 296 13207.35 577.78 57236.36 88888.00 2008-10-22 01:23:32.650 296 13207.48 577.90 57235.38 88888.00 2008-10-22 01:23:33.650 296 13207.35 576.66 57235.99 88888.00 2008-10-22 01:23:34.650 296 13207.35 578.15 57236.23 88888.00 2008-10-22 01:23:35.650 296 13207.09 578.40 57235.50 88888.00 2008-10-22 01:23:36.650 296 13207.87 578.03 57236.60 88888.00 2008-10-22 01:23:37.650 296 13207.74 577.03 57235.62 88888.00 2008-10-22 01:23:38.650 296 13208.39 577.28 57236.23 88888.00 2008-10-22 01:23:39.650 296 13207.61 577.53 57236.72 88888.00 2008-10-22 01:23:40.650 296 13207.61 577.28 57236.48 88888.00 2008-10-22 01:23:41.650 296 13207.87 576.91 57236.23 88888.00 2008-10-22 01:23:42.650 296 13208.00 577.41 57236.72 88888.00 2008-10-22 01:23:43.650 296 13208.26 577.53 57236.36 88888.00 2008-10-22 01:23:44.650 296 13208.26 576.91 57236.36 88888.00 2008-10-22 01:23:45.650 296 13208.39 577.53 57235.99 88888.00 2008-10-22 01:23:46.650 296 13208.52 577.53 57235.74 88888.00 2008-10-22 01:23:47.650 296 13208.00 577.28 57237.21 88888.00 2008-10-22 01:23:48.650 296 13207.74 577.53 57236.60 88888.00 2008-10-22 01:23:49.650 296 13208.91 577.16 57236.96 88888.00 2008-10-22 01:23:50.650 296 13208.26 577.65 57236.23 88888.00 2008-10-22 01:23:51.650 296 13208.13 577.78 57236.36 88888.00 2008-10-22 01:23:52.650 296 13208.00 577.41 57237.09 88888.00 2008-10-22 01:23:53.650 296 13207.48 578.15 57236.84 88888.00 2008-10-22 01:23:54.650 296 13208.26 578.03 57236.23 88888.00 2008-10-22 01:23:55.650 296 13208.00 577.16 57236.36 88888.00 2008-10-22 01:23:56.650 296 13207.48 578.03 57236.48 88888.00 2008-10-22 01:23:57.650 296 13207.87 577.90 57236.84 88888.00 2008-10-22 01:23:58.650 296 13207.74 577.78 57236.36 88888.00 2008-10-22 01:23:59.650 296 13207.48 577.90 57236.60 88888.00 2008-10-22 01:24:00.650 296 13207.22 577.53 57235.99 88888.00 2008-10-22 01:24:01.650 296 13207.61 578.03 57235.86 88888.00 2008-10-22 01:24:02.650 296 13207.22 577.28 57236.23 88888.00 2008-10-22 01:24:03.650 296 13207.48 578.40 57236.23 88888.00 2008-10-22 01:24:04.650 296 13206.83 577.65 57236.23 88888.00 2008-10-22 01:24:05.650 296 13206.70 577.65 57236.23 88888.00 2008-10-22 01:24:06.650 296 13207.22 578.40 57235.99 88888.00 2008-10-22 01:24:07.650 296 13206.70 577.28 57236.23 88888.00 2008-10-22 01:24:08.650 296 13207.09 577.78 57236.23 88888.00 2008-10-22 01:24:09.650 296 13206.44 578.03 57235.99 88888.00 2008-10-22 01:24:10.650 296 13206.70 577.53 57236.36 88888.00 2008-10-22 01:24:11.650 296 13207.22 578.15 57235.86 88888.00 2008-10-22 01:24:12.650 296 13206.70 578.40 57236.36 88888.00 2008-10-22 01:24:13.650 296 13206.44 577.90 57235.86 88888.00 2008-10-22 01:24:14.650 296 13206.96 577.78 57236.72 88888.00 2008-10-22 01:24:15.650 296 13206.70 578.27 57236.72 88888.00 2008-10-22 01:24:16.650 296 13206.57 577.78 57235.86 88888.00 2008-10-22 01:24:17.650 296 13207.35 577.28 57236.36 88888.00 2008-10-22 01:24:18.650 296 13207.22 578.27 57236.36 88888.00 2008-10-22 01:24:19.650 296 13206.96 577.78 57236.11 88888.00 2008-10-22 01:24:20.650 296 13206.44 578.15 57236.11 88888.00 2008-10-22 01:24:21.650 296 13206.18 577.90 57236.11 88888.00 2008-10-22 01:24:22.650 296 13206.57 577.41 57235.99 88888.00 2008-10-22 01:24:23.650 296 13207.09 577.41 57236.23 88888.00 2008-10-22 01:24:24.650 296 13207.61 577.28 57236.96 88888.00 2008-10-22 01:24:25.650 296 13207.22 577.16 57236.60 88888.00 2008-10-22 01:24:26.650 296 13207.61 577.53 57236.48 88888.00 2008-10-22 01:24:27.650 296 13207.48 577.53 57236.23 88888.00 2008-10-22 01:24:28.650 296 13208.13 577.16 57236.11 88888.00 2008-10-22 01:24:29.650 296 13207.74 576.79 57236.96 88888.00 2008-10-22 01:24:30.650 296 13208.13 577.41 57236.48 88888.00 2008-10-22 01:24:31.650 296 13207.74 576.91 57236.48 88888.00 2008-10-22 01:24:32.650 296 13208.52 577.03 57235.99 88888.00 2008-10-22 01:24:33.650 296 13207.48 576.79 57236.60 88888.00 2008-10-22 01:24:34.650 296 13209.04 576.79 57236.84 88888.00 2008-10-22 01:24:35.650 296 13208.26 577.03 57237.09 88888.00 2008-10-22 01:24:36.650 296 13208.39 577.16 57236.11 88888.00 2008-10-22 01:24:37.650 296 13208.65 576.91 57237.21 88888.00 2008-10-22 01:24:38.650 296 13208.65 576.91 57235.86 88888.00 2008-10-22 01:24:39.650 296 13208.65 576.79 57236.36 88888.00 2008-10-22 01:24:40.650 296 13209.04 576.91 57236.11 88888.00 2008-10-22 01:24:41.650 296 13208.00 577.03 57236.23 88888.00 2008-10-22 01:24:42.650 296 13208.78 577.16 57235.86 88888.00 2008-10-22 01:24:43.650 296 13209.17 577.03 57237.09 88888.00 2008-10-22 01:24:44.650 296 13208.78 576.91 57236.60 88888.00 2008-10-22 01:24:45.650 296 13208.91 577.28 57237.09 88888.00 2008-10-22 01:24:46.650 296 13208.13 577.53 57236.36 88888.00 2008-10-22 01:24:47.650 296 13207.87 577.03 57236.72 88888.00 2008-10-22 01:24:48.650 296 13208.26 577.03 57237.09 88888.00 2008-10-22 01:24:49.650 296 13208.39 577.28 57235.86 88888.00 2008-10-22 01:24:50.650 296 13207.87 576.29 57236.23 88888.00 2008-10-22 01:24:51.650 296 13208.26 577.28 57236.72 88888.00 2008-10-22 01:24:52.650 296 13207.61 577.90 57236.60 88888.00 2008-10-22 01:24:53.650 296 13207.22 576.79 57236.96 88888.00 2008-10-22 01:24:54.650 296 13206.96 576.79 57236.84 88888.00 2008-10-22 01:24:55.650 296 13207.74 577.16 57237.33 88888.00 2008-10-22 01:24:56.650 296 13206.96 576.79 57236.23 88888.00 2008-10-22 01:24:57.650 296 13206.57 577.28 57236.23 88888.00 2008-10-22 01:24:58.650 296 13207.22 577.16 57236.23 88888.00 2008-10-22 01:24:59.650 296 13206.57 577.28 57236.48 88888.00 2008-10-22 01:25:00.650 296 13206.83 576.79 57236.11 88888.00 2008-10-22 01:25:01.650 296 13207.35 577.53 57236.48 88888.00 2008-10-22 01:25:02.650 296 13206.70 577.41 57236.48 88888.00 2008-10-22 01:25:03.650 296 13206.44 576.79 57235.86 88888.00 2008-10-22 01:25:04.650 296 13206.83 577.28 57235.74 88888.00 2008-10-22 01:25:05.650 296 13206.57 577.03 57236.36 88888.00 2008-10-22 01:25:06.650 296 13206.70 577.03 57236.23 88888.00 2008-10-22 01:25:07.650 296 13206.18 577.16 57236.36 88888.00 2008-10-22 01:25:08.650 296 13206.70 577.41 57235.99 88888.00 2008-10-22 01:25:09.650 296 13206.44 576.54 57235.86 88888.00 2008-10-22 01:25:10.650 296 13206.44 577.16 57236.60 88888.00 2008-10-22 01:25:11.650 296 13206.57 576.91 57235.86 88888.00 2008-10-22 01:25:12.650 296 13206.83 576.79 57236.11 88888.00 2008-10-22 01:25:13.650 296 13206.70 577.28 57236.36 88888.00 2008-10-22 01:25:14.650 296 13206.70 577.16 57236.11 88888.00 2008-10-22 01:25:15.650 296 13207.22 576.29 57236.48 88888.00 2008-10-22 01:25:16.650 296 13206.70 577.41 57236.48 88888.00 2008-10-22 01:25:17.650 296 13206.83 576.79 57236.11 88888.00 2008-10-22 01:25:18.650 296 13206.83 577.16 57235.86 88888.00 2008-10-22 01:25:19.650 296 13206.83 577.65 57235.50 88888.00 2008-10-22 01:25:20.650 296 13207.09 576.79 57236.23 88888.00 2008-10-22 01:25:21.650 296 13207.61 577.03 57235.99 88888.00 2008-10-22 01:25:22.650 296 13207.22 577.41 57235.99 88888.00 2008-10-22 01:25:23.650 296 13207.74 576.54 57236.36 88888.00 2008-10-22 01:25:24.650 296 13207.74 577.03 57236.23 88888.00 2008-10-22 01:25:25.650 296 13207.22 577.16 57235.74 88888.00 2008-10-22 01:25:26.650 296 13207.22 577.28 57236.23 88888.00 2008-10-22 01:25:27.650 296 13207.74 577.28 57236.84 88888.00 2008-10-22 01:25:28.650 296 13207.22 577.41 57236.60 88888.00 2008-10-22 01:25:29.650 296 13207.35 576.91 57236.48 88888.00 2008-10-22 01:25:30.650 296 13207.48 577.41 57236.36 88888.00 2008-10-22 01:25:31.650 296 13207.74 576.79 57236.96 88888.00 2008-10-22 01:25:32.650 296 13207.35 577.03 57235.86 88888.00 2008-10-22 01:25:33.650 296 13207.74 577.03 57236.11 88888.00 2008-10-22 01:25:34.650 296 13206.44 577.16 57235.86 88888.00 2008-10-22 01:25:35.650 296 13207.09 577.41 57236.60 88888.00 2008-10-22 01:25:36.650 296 13207.61 576.91 57236.36 88888.00 2008-10-22 01:25:37.650 296 13207.48 577.28 57236.48 88888.00 2008-10-22 01:25:38.650 296 13207.74 576.42 57236.36 88888.00 2008-10-22 01:25:39.650 296 13206.96 577.16 57236.11 88888.00 2008-10-22 01:25:40.650 296 13206.70 577.53 57236.36 88888.00 2008-10-22 01:25:41.650 296 13206.96 576.79 57236.36 88888.00 2008-10-22 01:25:42.650 296 13206.57 577.41 57235.62 88888.00 2008-10-22 01:25:43.650 296 13206.83 577.16 57236.72 88888.00 2008-10-22 01:25:44.650 296 13206.96 577.53 57236.48 88888.00 2008-10-22 01:25:45.650 296 13207.09 576.91 57236.23 88888.00 2008-10-22 01:25:46.650 296 13207.09 577.16 57236.60 88888.00 2008-10-22 01:25:47.650 296 13206.18 576.79 57236.23 88888.00 2008-10-22 01:25:48.650 296 13206.83 576.54 57235.99 88888.00 2008-10-22 01:25:49.650 296 13206.44 577.41 57236.60 88888.00 2008-10-22 01:25:50.650 296 13207.09 576.54 57236.60 88888.00 2008-10-22 01:25:51.650 296 13206.83 577.53 57235.62 88888.00 2008-10-22 01:25:52.650 296 13206.96 577.28 57236.23 88888.00 2008-10-22 01:25:53.650 296 13206.31 577.53 57236.36 88888.00 2008-10-22 01:25:54.650 296 13206.18 576.42 57236.72 88888.00 2008-10-22 01:25:55.650 296 13205.66 577.41 57236.11 88888.00 2008-10-22 01:25:56.650 296 13206.57 577.41 57235.99 88888.00 2008-10-22 01:25:57.650 296 13206.31 577.03 57236.11 88888.00 2008-10-22 01:25:58.650 296 13206.31 577.28 57236.11 88888.00 2008-10-22 01:25:59.650 296 13205.79 576.17 57235.99 88888.00 2008-10-22 01:26:00.650 296 13205.79 576.91 57236.11 88888.00 2008-10-22 01:26:01.649 296 13205.53 576.91 57236.36 88888.00 2008-10-22 01:26:02.649 296 13206.05 576.29 57236.48 88888.00 2008-10-22 01:26:03.649 296 13206.05 576.91 57236.36 88888.00 2008-10-22 01:26:04.649 296 13206.18 577.90 57236.36 88888.00 2008-10-22 01:26:05.649 296 13206.70 577.28 57235.74 88888.00 2008-10-22 01:26:06.649 296 13205.79 577.28 57235.62 88888.00 2008-10-22 01:26:07.649 296 13206.31 577.28 57236.23 88888.00 2008-10-22 01:26:08.649 296 13206.18 576.42 57236.23 88888.00 2008-10-22 01:26:09.649 296 13205.92 577.53 57236.23 88888.00 2008-10-22 01:26:10.649 296 13205.53 577.78 57236.36 88888.00 2008-10-22 01:26:11.649 296 13206.18 576.91 57235.74 88888.00 2008-10-22 01:26:12.649 296 13206.44 577.16 57236.48 88888.00 2008-10-22 01:26:13.649 296 13206.44 577.16 57235.99 88888.00 2008-10-22 01:26:14.649 296 13206.70 577.16 57236.11 88888.00 2008-10-22 01:26:15.649 296 13207.09 577.53 57236.72 88888.00 2008-10-22 01:26:16.649 296 13206.70 576.54 57235.86 88888.00 2008-10-22 01:26:17.649 296 13206.96 576.42 57236.23 88888.00 2008-10-22 01:26:18.649 296 13207.09 577.28 57235.99 88888.00 2008-10-22 01:26:19.649 296 13207.22 576.66 57236.11 88888.00 2008-10-22 01:26:20.649 296 13207.22 576.79 57235.74 88888.00 2008-10-22 01:26:21.649 296 13207.48 576.66 57235.86 88888.00 2008-10-22 01:26:22.649 296 13207.22 577.41 57235.99 88888.00 2008-10-22 01:26:23.649 296 13206.70 577.28 57235.62 88888.00 2008-10-22 01:26:24.649 296 13207.35 577.03 57236.60 88888.00 2008-10-22 01:26:25.649 296 13207.61 576.66 57236.48 88888.00 2008-10-22 01:26:26.649 296 13207.48 576.54 57235.99 88888.00 2008-10-22 01:26:27.649 296 13207.87 576.29 57235.99 88888.00 2008-10-22 01:26:28.649 296 13208.13 576.04 57236.48 88888.00 2008-10-22 01:26:29.649 296 13207.87 576.17 57236.36 88888.00 2008-10-22 01:26:30.649 296 13208.26 576.79 57236.84 88888.00 2008-10-22 01:26:31.649 296 13208.00 576.79 57236.48 88888.00 2008-10-22 01:26:32.649 296 13208.00 576.29 57236.36 88888.00 2008-10-22 01:26:33.649 296 13207.87 576.17 57236.23 88888.00 2008-10-22 01:26:34.649 296 13207.87 576.79 57236.48 88888.00 2008-10-22 01:26:35.649 296 13207.22 576.04 57236.84 88888.00 2008-10-22 01:26:36.649 296 13208.26 575.92 57236.36 88888.00 2008-10-22 01:26:37.649 296 13208.00 576.17 57236.11 88888.00 2008-10-22 01:26:38.649 296 13208.00 575.67 57236.96 88888.00 2008-10-22 01:26:39.649 296 13208.00 575.80 57236.72 88888.00 2008-10-22 01:26:40.649 296 13207.35 576.17 57235.62 88888.00 2008-10-22 01:26:41.649 296 13208.13 575.18 57235.74 88888.00 2008-10-22 01:26:42.649 296 13208.00 575.55 57236.72 88888.00 2008-10-22 01:26:43.649 296 13207.87 576.04 57236.11 88888.00 2008-10-22 01:26:44.649 296 13207.48 576.17 57235.74 88888.00 2008-10-22 01:26:45.649 296 13206.96 576.66 57236.36 88888.00 2008-10-22 01:26:46.649 296 13207.48 575.80 57236.36 88888.00 2008-10-22 01:26:47.649 296 13207.48 576.79 57236.11 88888.00 2008-10-22 01:26:48.649 296 13206.18 576.29 57236.48 88888.00 2008-10-22 01:26:49.649 296 13206.70 576.29 57236.11 88888.00 2008-10-22 01:26:50.649 296 13206.44 576.66 57236.23 88888.00 2008-10-22 01:26:51.649 296 13207.35 575.92 57236.11 88888.00 2008-10-22 01:26:52.649 296 13206.70 575.80 57236.23 88888.00 2008-10-22 01:26:53.649 296 13206.57 576.29 57236.23 88888.00 2008-10-22 01:26:54.649 296 13206.18 576.79 57235.99 88888.00 2008-10-22 01:26:55.649 296 13206.44 576.66 57236.23 88888.00 2008-10-22 01:26:56.649 296 13205.66 576.79 57235.86 88888.00 2008-10-22 01:26:57.649 296 13205.92 576.29 57235.38 88888.00 2008-10-22 01:26:58.649 296 13206.31 576.54 57235.99 88888.00 2008-10-22 01:26:59.649 296 13205.92 576.54 57236.23 88888.00 2008-10-22 01:27:00.649 296 13206.31 576.79 57235.62 88888.00 2008-10-22 01:27:01.649 296 13205.66 577.28 57236.48 88888.00 2008-10-22 01:27:02.649 296 13205.27 577.03 57235.74 88888.00 2008-10-22 01:27:03.649 296 13205.79 577.03 57235.74 88888.00 2008-10-22 01:27:04.649 296 13205.53 577.28 57236.48 88888.00 2008-10-22 01:27:05.649 296 13205.66 577.03 57235.86 88888.00 2008-10-22 01:27:06.649 296 13204.88 577.41 57236.11 88888.00 2008-10-22 01:27:07.649 296 13205.79 577.53 57235.50 88888.00 2008-10-22 01:27:08.649 296 13205.66 577.78 57235.86 88888.00 2008-10-22 01:27:09.649 296 13205.79 577.41 57235.74 88888.00 2008-10-22 01:27:10.649 296 13206.05 576.91 57236.36 88888.00 2008-10-22 01:27:11.649 296 13206.18 577.41 57235.86 88888.00 2008-10-22 01:27:12.649 296 13206.70 577.41 57235.50 88888.00 2008-10-22 01:27:13.649 296 13206.83 577.65 57235.86 88888.00 2008-10-22 01:27:14.649 296 13206.31 577.41 57235.62 88888.00 2008-10-22 01:27:15.649 296 13205.92 577.28 57236.11 88888.00 2008-10-22 01:27:16.649 296 13206.70 577.53 57236.11 88888.00 2008-10-22 01:27:17.649 296 13206.70 577.16 57235.86 88888.00 2008-10-22 01:27:18.649 296 13206.96 577.41 57236.23 88888.00 2008-10-22 01:27:19.649 296 13206.05 577.41 57235.62 88888.00 2008-10-22 01:27:20.649 296 13206.96 577.78 57235.50 88888.00 2008-10-22 01:27:21.649 296 13206.18 577.53 57235.74 88888.00 2008-10-22 01:27:22.649 296 13206.83 577.16 57235.86 88888.00 2008-10-22 01:27:23.649 296 13206.18 577.03 57236.48 88888.00 2008-10-22 01:27:24.649 296 13207.22 576.79 57235.74 88888.00 2008-10-22 01:27:25.649 296 13206.57 576.79 57236.23 88888.00 2008-10-22 01:27:26.649 296 13207.35 577.28 57235.99 88888.00 2008-10-22 01:27:27.649 296 13206.44 576.66 57236.60 88888.00 2008-10-22 01:27:28.649 296 13207.22 576.17 57235.38 88888.00 2008-10-22 01:27:29.649 296 13206.83 576.17 57236.23 88888.00 2008-10-22 01:27:30.649 296 13206.18 576.29 57236.11 88888.00 2008-10-22 01:27:31.649 296 13206.83 575.80 57234.77 88888.00 2008-10-22 01:27:32.649 296 13206.18 576.79 57235.99 88888.00 2008-10-22 01:27:33.649 296 13206.70 576.04 57235.99 88888.00 2008-10-22 01:27:34.649 296 13206.18 576.29 57235.62 88888.00 2008-10-22 01:27:35.649 296 13206.70 575.67 57235.99 88888.00 2008-10-22 01:27:36.649 296 13206.31 575.67 57235.74 88888.00 2008-10-22 01:27:37.649 296 13206.70 576.04 57235.74 88888.00 2008-10-22 01:27:38.649 296 13205.79 575.67 57235.62 88888.00 2008-10-22 01:27:39.649 296 13206.18 576.42 57235.38 88888.00 2008-10-22 01:27:40.649 296 13205.27 575.18 57235.99 88888.00 2008-10-22 01:27:41.649 296 13205.01 576.04 57235.74 88888.00 2008-10-22 01:27:42.649 296 13205.92 575.55 57235.86 88888.00 2008-10-22 01:27:43.649 296 13205.79 576.17 57235.74 88888.00 2008-10-22 01:27:44.649 296 13205.66 576.66 57235.62 88888.00 2008-10-22 01:27:45.649 296 13205.53 576.17 57235.13 88888.00 2008-10-22 01:27:46.649 296 13205.14 576.66 57235.50 88888.00 2008-10-22 01:27:47.649 296 13205.14 577.16 57235.74 88888.00 2008-10-22 01:27:48.649 296 13205.79 577.03 57235.62 88888.00 2008-10-22 01:27:49.649 296 13204.88 576.17 57235.74 88888.00 2008-10-22 01:27:50.649 296 13205.01 575.67 57235.62 88888.00 2008-10-22 01:27:51.649 296 13205.40 575.80 57234.64 88888.00 2008-10-22 01:27:52.649 296 13205.40 575.92 57235.86 88888.00 2008-10-22 01:27:53.649 296 13204.88 575.67 57235.62 88888.00 2008-10-22 01:27:54.649 296 13205.27 576.66 57235.38 88888.00 2008-10-22 01:27:55.649 296 13205.40 576.42 57235.62 88888.00 2008-10-22 01:27:56.649 296 13205.40 576.66 57235.25 88888.00 2008-10-22 01:27:57.649 296 13205.92 576.42 57235.50 88888.00 2008-10-22 01:27:58.649 296 13205.79 576.91 57235.86 88888.00 2008-10-22 01:27:59.649 296 13205.79 575.92 57235.62 88888.00 2008-10-22 01:28:00.649 296 13205.66 576.79 57235.01 88888.00 2008-10-22 01:28:01.649 296 13206.70 577.03 57235.99 88888.00 2008-10-22 01:28:02.649 296 13205.66 576.42 57235.50 88888.00 2008-10-22 01:28:03.649 296 13206.57 576.66 57235.62 88888.00 2008-10-22 01:28:04.649 296 13205.92 576.79 57235.74 88888.00 2008-10-22 01:28:05.649 296 13205.27 576.91 57235.13 88888.00 2008-10-22 01:28:06.649 296 13205.40 576.42 57234.89 88888.00 2008-10-22 01:28:07.649 296 13206.05 577.03 57235.13 88888.00 2008-10-22 01:28:08.649 296 13206.31 576.17 57236.23 88888.00 2008-10-22 01:28:09.649 296 13205.53 576.04 57235.13 88888.00 2008-10-22 01:28:10.649 296 13205.40 576.79 57235.01 88888.00 2008-10-22 01:28:11.649 296 13205.79 576.79 57235.25 88888.00 2008-10-22 01:28:12.649 296 13206.05 577.16 57235.50 88888.00 2008-10-22 01:28:13.649 296 13206.05 576.79 57235.13 88888.00 2008-10-22 01:28:14.649 296 13206.31 576.66 57235.25 88888.00 2008-10-22 01:28:15.649 296 13205.92 576.04 57236.11 88888.00 2008-10-22 01:28:16.649 296 13206.96 576.04 57235.38 88888.00 2008-10-22 01:28:17.649 296 13206.18 576.66 57235.38 88888.00 2008-10-22 01:28:18.649 296 13206.44 576.54 57235.86 88888.00 2008-10-22 01:28:19.649 296 13206.31 576.79 57235.01 88888.00 2008-10-22 01:28:20.649 296 13205.79 576.66 57235.62 88888.00 2008-10-22 01:28:21.649 296 13205.53 576.29 57235.74 88888.00 2008-10-22 01:28:22.649 296 13206.18 576.42 57235.62 88888.00 2008-10-22 01:28:23.649 296 13206.44 575.67 57235.62 88888.00 2008-10-22 01:28:24.649 296 13206.05 576.29 57235.62 88888.00 2008-10-22 01:28:25.649 296 13205.92 576.91 57235.74 88888.00 2008-10-22 01:28:26.649 296 13205.92 575.80 57236.23 88888.00 2008-10-22 01:28:27.649 296 13205.53 576.54 57235.38 88888.00 2008-10-22 01:28:28.649 296 13205.92 576.29 57235.38 88888.00 2008-10-22 01:28:29.649 296 13205.14 576.29 57235.62 88888.00 2008-10-22 01:28:30.649 296 13206.05 576.79 57235.86 88888.00 2008-10-22 01:28:31.649 296 13205.27 575.80 57235.50 88888.00 2008-10-22 01:28:32.649 296 13205.53 576.04 57235.62 88888.00 2008-10-22 01:28:33.649 296 13205.92 575.92 57235.50 88888.00 2008-10-22 01:28:34.649 296 13205.01 576.17 57235.38 88888.00 2008-10-22 01:28:35.649 296 13204.88 575.92 57235.50 88888.00 2008-10-22 01:28:36.649 296 13205.40 576.04 57235.99 88888.00 2008-10-22 01:28:37.649 296 13204.23 576.04 57235.50 88888.00 2008-10-22 01:28:38.649 296 13205.27 575.92 57235.13 88888.00 2008-10-22 01:28:39.649 296 13204.75 575.80 57236.11 88888.00 2008-10-22 01:28:40.649 296 13204.62 575.18 57235.25 88888.00 2008-10-22 01:28:41.649 296 13204.62 576.04 57235.50 88888.00 2008-10-22 01:28:42.649 296 13204.10 575.67 57235.38 88888.00 2008-10-22 01:28:43.649 296 13204.62 576.29 57235.38 88888.00 2008-10-22 01:28:44.649 296 13204.62 575.55 57235.74 88888.00 2008-10-22 01:28:45.649 296 13204.88 576.17 57236.11 88888.00 2008-10-22 01:28:46.649 296 13205.14 576.04 57235.13 88888.00 2008-10-22 01:28:47.649 296 13204.88 575.67 57235.25 88888.00 2008-10-22 01:28:48.649 296 13204.62 575.67 57235.25 88888.00 2008-10-22 01:28:49.649 296 13204.49 575.30 57235.01 88888.00 2008-10-22 01:28:50.649 296 13204.62 575.30 57235.38 88888.00 2008-10-22 01:28:51.649 296 13205.27 575.80 57235.38 88888.00 2008-10-22 01:28:52.649 296 13205.14 575.80 57234.77 88888.00 2008-10-22 01:28:53.649 296 13204.75 576.42 57235.50 88888.00 2008-10-22 01:28:54.649 296 13204.36 575.80 57236.23 88888.00 2008-10-22 01:28:55.649 296 13204.62 575.67 57235.38 88888.00 2008-10-22 01:28:56.649 296 13205.27 576.04 57235.74 88888.00 2008-10-22 01:28:57.649 296 13205.01 575.55 57235.38 88888.00 2008-10-22 01:28:58.649 296 13204.62 576.04 57234.64 88888.00 2008-10-22 01:28:59.649 296 13204.88 575.67 57235.01 88888.00 2008-10-22 01:29:00.649 296 13205.27 575.67 57235.62 88888.00 2008-10-22 01:29:01.649 296 13204.75 576.54 57235.01 88888.00 2008-10-22 01:29:02.649 296 13205.01 575.42 57234.89 88888.00 2008-10-22 01:29:03.649 296 13206.05 575.80 57235.62 88888.00 2008-10-22 01:29:04.649 296 13204.62 575.92 57235.13 88888.00 2008-10-22 01:29:05.649 296 13205.27 576.54 57235.38 88888.00 2008-10-22 01:29:06.649 296 13205.53 576.29 57235.13 88888.00 2008-10-22 01:29:07.649 296 13205.53 576.17 57235.74 88888.00 2008-10-22 01:29:08.649 296 13205.40 576.17 57235.25 88888.00 2008-10-22 01:29:09.649 296 13206.31 576.29 57234.89 88888.00 2008-10-22 01:29:10.649 296 13204.75 576.66 57234.89 88888.00 2008-10-22 01:29:11.649 296 13206.18 576.42 57235.74 88888.00 2008-10-22 01:29:12.649 296 13205.53 576.42 57235.13 88888.00 2008-10-22 01:29:13.649 296 13205.79 576.42 57235.38 88888.00 2008-10-22 01:29:14.649 296 13205.66 575.67 57234.77 88888.00 2008-10-22 01:29:15.649 296 13206.18 575.55 57235.13 88888.00 2008-10-22 01:29:16.649 296 13205.79 576.04 57235.38 88888.00 2008-10-22 01:29:17.649 296 13205.79 576.17 57235.50 88888.00 2008-10-22 01:29:18.649 296 13205.27 576.42 57234.77 88888.00 2008-10-22 01:29:19.649 296 13205.27 576.17 57235.25 88888.00 2008-10-22 01:29:20.649 296 13205.92 576.17 57235.50 88888.00 2008-10-22 01:29:21.649 296 13204.88 575.67 57235.25 88888.00 2008-10-22 01:29:22.649 296 13206.05 575.92 57234.77 88888.00 2008-10-22 01:29:23.649 296 13205.53 575.92 57235.38 88888.00 2008-10-22 01:29:24.649 296 13206.18 575.55 57235.62 88888.00 2008-10-22 01:29:25.649 296 13205.66 575.55 57235.74 88888.00 2008-10-22 01:29:26.649 296 13205.40 575.67 57235.62 88888.00 2008-10-22 01:29:27.649 296 13205.40 575.42 57235.25 88888.00 2008-10-22 01:29:28.649 296 13205.27 575.42 57235.25 88888.00 2008-10-22 01:29:29.649 296 13205.92 575.67 57235.86 88888.00 2008-10-22 01:29:30.649 296 13205.40 576.04 57235.38 88888.00 2008-10-22 01:29:31.649 296 13205.79 575.55 57235.25 88888.00 2008-10-22 01:29:32.649 296 13205.79 575.67 57235.13 88888.00 2008-10-22 01:29:33.649 296 13205.92 575.55 57235.25 88888.00 2008-10-22 01:29:34.649 296 13206.18 575.67 57235.50 88888.00 2008-10-22 01:29:35.649 296 13205.53 576.29 57235.25 88888.00 2008-10-22 01:29:36.649 296 13205.14 575.30 57235.13 88888.00 2008-10-22 01:29:37.649 296 13205.66 575.80 57234.64 88888.00 2008-10-22 01:29:38.649 296 13205.79 575.30 57235.01 88888.00 2008-10-22 01:29:39.649 296 13205.01 574.81 57235.01 88888.00 2008-10-22 01:29:40.649 296 13205.01 575.05 57234.77 88888.00 2008-10-22 01:29:41.649 296 13205.53 575.42 57235.13 88888.00 2008-10-22 01:29:42.649 296 13205.40 575.30 57235.62 88888.00 2008-10-22 01:29:43.649 296 13205.01 575.67 57235.38 88888.00 2008-10-22 01:29:44.649 296 13205.53 575.55 57235.13 88888.00 2008-10-22 01:29:45.649 296 13205.01 575.18 57235.38 88888.00 2008-10-22 01:29:46.649 296 13205.79 576.29 57235.38 88888.00 2008-10-22 01:29:47.649 296 13204.75 576.42 57234.52 88888.00 2008-10-22 01:29:48.649 296 13205.27 575.55 57235.38 88888.00 2008-10-22 01:29:49.649 296 13205.01 575.80 57235.01 88888.00 2008-10-22 01:29:50.649 296 13205.14 575.42 57234.89 88888.00 2008-10-22 01:29:51.649 296 13205.14 576.17 57234.77 88888.00 2008-10-22 01:29:52.649 296 13204.62 575.55 57234.89 88888.00 2008-10-22 01:29:53.649 296 13205.40 576.04 57235.50 88888.00 2008-10-22 01:29:54.649 296 13205.01 576.17 57235.25 88888.00 2008-10-22 01:29:55.649 296 13205.79 576.04 57234.89 88888.00 2008-10-22 01:29:56.649 296 13204.88 575.42 57235.01 88888.00 2008-10-22 01:29:57.649 296 13205.01 576.42 57235.01 88888.00 2008-10-22 01:29:58.649 296 13204.75 575.55 57234.77 88888.00 2008-10-22 01:29:59.649 296 13205.01 576.29 57235.38 88888.00 2008-10-22 01:30:00.649 296 13204.88 575.67 57234.89 88888.00 2008-10-22 01:30:01.649 296 13205.27 575.18 57234.27 88888.00 2008-10-22 01:30:02.649 296 13204.23 575.67 57235.01 88888.00 2008-10-22 01:30:03.649 296 13205.53 576.17 57235.38 88888.00 2008-10-22 01:30:04.649 296 13205.66 576.04 57235.25 88888.00 2008-10-22 01:30:05.649 296 13205.01 576.42 57234.89 88888.00 2008-10-22 01:30:06.649 296 13205.40 575.42 57234.77 88888.00 2008-10-22 01:30:07.649 296 13206.05 575.55 57235.38 88888.00 2008-10-22 01:30:08.649 296 13204.75 575.67 57234.27 88888.00 2008-10-22 01:30:09.649 296 13205.27 575.42 57234.64 88888.00 2008-10-22 01:30:10.649 296 13205.27 575.67 57235.25 88888.00 2008-10-22 01:30:11.649 296 13205.92 574.56 57234.40 88888.00 2008-10-22 01:30:12.649 296 13205.01 575.92 57235.01 88888.00 2008-10-22 01:30:13.649 296 13205.79 575.42 57235.01 88888.00 2008-10-22 01:30:14.649 296 13205.53 575.42 57235.38 88888.00 2008-10-22 01:30:15.649 296 13205.40 575.30 57234.89 88888.00 2008-10-22 01:30:16.649 296 13205.27 575.18 57234.40 88888.00 2008-10-22 01:30:17.649 296 13205.53 575.18 57234.89 88888.00 2008-10-22 01:30:18.649 296 13205.53 574.81 57234.89 88888.00 2008-10-22 01:30:19.649 296 13205.79 575.18 57234.77 88888.00 2008-10-22 01:30:20.649 296 13206.05 575.05 57234.64 88888.00 2008-10-22 01:30:21.649 296 13205.66 575.05 57235.25 88888.00 2008-10-22 01:30:22.649 296 13205.53 574.31 57234.52 88888.00 2008-10-22 01:30:23.649 296 13205.27 575.30 57235.25 88888.00 2008-10-22 01:30:24.649 296 13205.79 575.18 57234.64 88888.00 2008-10-22 01:30:25.649 296 13206.70 575.18 57234.52 88888.00 2008-10-22 01:30:26.649 296 13206.18 574.43 57235.01 88888.00 2008-10-22 01:30:27.649 296 13206.31 575.18 57234.77 88888.00 2008-10-22 01:30:28.649 296 13205.92 574.19 57234.64 88888.00 2008-10-22 01:30:29.649 296 13206.18 574.31 57235.01 88888.00 2008-10-22 01:30:30.649 296 13205.40 573.81 57234.89 88888.00 2008-10-22 01:30:31.649 296 13205.53 574.43 57234.89 88888.00 2008-10-22 01:30:32.649 296 13205.27 574.68 57234.64 88888.00 2008-10-22 01:30:33.649 296 13205.53 574.68 57235.01 88888.00 2008-10-22 01:30:34.649 296 13205.27 575.30 57234.77 88888.00 2008-10-22 01:30:35.649 296 13205.01 575.42 57234.52 88888.00 2008-10-22 01:30:36.649 296 13204.88 575.42 57235.01 88888.00 2008-10-22 01:30:37.649 296 13205.27 575.30 57234.77 88888.00 2008-10-22 01:30:38.649 296 13204.75 575.30 57235.13 88888.00 2008-10-22 01:30:39.649 296 13205.01 575.05 57234.89 88888.00 2008-10-22 01:30:40.649 296 13205.27 575.18 57234.64 88888.00 2008-10-22 01:30:41.649 296 13204.62 575.42 57234.64 88888.00 2008-10-22 01:30:42.649 296 13204.88 575.18 57235.13 88888.00 2008-10-22 01:30:43.649 296 13204.49 575.67 57235.13 88888.00 2008-10-22 01:30:44.649 296 13204.36 575.42 57234.64 88888.00 2008-10-22 01:30:45.649 296 13203.97 575.55 57234.64 88888.00 2008-10-22 01:30:46.649 296 13203.84 575.05 57235.13 88888.00 2008-10-22 01:30:47.649 296 13204.36 575.67 57235.13 88888.00 2008-10-22 01:30:48.649 296 13204.23 575.42 57234.64 88888.00 2008-10-22 01:30:49.649 296 13203.06 575.92 57234.27 88888.00 2008-10-22 01:30:50.649 296 13203.58 575.92 57235.01 88888.00 2008-10-22 01:30:51.649 296 13203.19 576.04 57235.01 88888.00 2008-10-22 01:30:52.649 296 13203.58 575.42 57235.50 88888.00 2008-10-22 01:30:53.649 296 13203.84 575.67 57235.01 88888.00 2008-10-22 01:30:54.649 296 13203.84 575.30 57234.40 88888.00 2008-10-22 01:30:55.649 296 13203.71 574.68 57234.52 88888.00 2008-10-22 01:30:56.649 296 13203.97 575.18 57234.64 88888.00 2008-10-22 01:30:57.649 296 13203.97 575.30 57234.89 88888.00 2008-10-22 01:30:58.649 296 13203.97 574.81 57234.03 88888.00 2008-10-22 01:30:59.649 296 13203.32 574.43 57234.52 88888.00 2008-10-22 01:31:00.649 296 13203.45 574.43 57234.52 88888.00 2008-10-22 01:31:01.649 296 13203.71 575.55 57234.27 88888.00 2008-10-22 01:31:02.649 296 13204.23 574.81 57234.52 88888.00 2008-10-22 01:31:03.649 296 13204.23 574.93 57234.52 88888.00 2008-10-22 01:31:04.649 296 13204.88 574.56 57234.52 88888.00 2008-10-22 01:31:05.649 296 13203.32 574.31 57234.03 88888.00 2008-10-22 01:31:06.649 296 13204.10 574.68 57233.91 88888.00 2008-10-22 01:31:07.649 296 13204.75 574.31 57235.01 88888.00 2008-10-22 01:31:08.649 296 13204.36 574.31 57234.40 88888.00 2008-10-22 01:31:09.649 296 13204.36 574.19 57234.52 88888.00 2008-10-22 01:31:10.649 296 13204.23 574.56 57234.52 88888.00 2008-10-22 01:31:11.649 296 13204.62 574.68 57234.52 88888.00 2008-10-22 01:31:12.649 296 13205.14 574.19 57234.15 88888.00 2008-10-22 01:31:13.649 296 13204.62 574.31 57234.27 88888.00 2008-10-22 01:31:14.649 296 13204.75 574.43 57234.15 88888.00 2008-10-22 01:31:15.649 296 13205.27 575.18 57234.52 88888.00 2008-10-22 01:31:16.649 296 13205.14 574.68 57234.64 88888.00 2008-10-22 01:31:17.649 296 13205.40 575.55 57234.64 88888.00 2008-10-22 01:31:18.649 296 13205.01 574.68 57234.40 88888.00 2008-10-22 01:31:19.649 296 13204.49 574.68 57234.15 88888.00 2008-10-22 01:31:20.649 296 13205.14 576.17 57233.91 88888.00 2008-10-22 01:31:21.649 296 13204.62 575.42 57233.54 88888.00 2008-10-22 01:31:22.649 296 13205.53 575.55 57234.64 88888.00 2008-10-22 01:31:23.649 296 13205.40 574.81 57233.79 88888.00 2008-10-22 01:31:24.649 296 13205.14 575.30 57234.15 88888.00 2008-10-22 01:31:25.649 296 13204.75 575.42 57233.66 88888.00 2008-10-22 01:31:26.649 296 13205.01 575.42 57234.15 88888.00 2008-10-22 01:31:27.649 296 13205.27 575.30 57234.52 88888.00 2008-10-22 01:31:28.649 296 13205.14 575.42 57234.27 88888.00 2008-10-22 01:31:29.649 296 13204.36 575.30 57233.91 88888.00 2008-10-22 01:31:30.649 296 13204.49 575.30 57234.15 88888.00 2008-10-22 01:31:31.649 296 13204.36 575.05 57233.79 88888.00 2008-10-22 01:31:32.649 296 13204.10 575.55 57234.27 88888.00 2008-10-22 01:31:33.649 296 13203.71 574.93 57233.66 88888.00 2008-10-22 01:31:34.649 296 13203.58 575.18 57233.42 88888.00 2008-10-22 01:31:35.649 296 13203.97 575.42 57234.77 88888.00 2008-10-22 01:31:36.649 296 13203.97 575.30 57234.03 88888.00 2008-10-22 01:31:37.649 296 13203.58 575.67 57233.91 88888.00 2008-10-22 01:31:38.649 296 13204.23 575.42 57234.40 88888.00 2008-10-22 01:31:39.649 296 13203.45 576.04 57234.15 88888.00 2008-10-22 01:31:40.649 296 13204.36 575.42 57234.77 88888.00 2008-10-22 01:31:41.649 296 13203.58 575.18 57233.79 88888.00 2008-10-22 01:31:42.649 296 13203.58 574.93 57234.40 88888.00 2008-10-22 01:31:43.649 296 13203.84 575.18 57233.66 88888.00 2008-10-22 01:31:44.649 296 13203.84 575.05 57233.91 88888.00 2008-10-22 01:31:45.649 296 13203.58 574.56 57234.03 88888.00 2008-10-22 01:31:46.649 296 13203.19 574.81 57233.91 88888.00 2008-10-22 01:31:47.649 296 13203.45 575.55 57233.66 88888.00 2008-10-22 01:31:48.649 296 13203.32 575.42 57234.27 88888.00 2008-10-22 01:31:49.649 296 13203.19 573.94 57233.54 88888.00 2008-10-22 01:31:50.649 296 13203.58 574.93 57234.27 88888.00 2008-10-22 01:31:51.649 296 13203.84 574.43 57233.79 88888.00 2008-10-22 01:31:52.649 296 13203.84 573.81 57234.40 88888.00 2008-10-22 01:31:53.649 296 13203.58 574.43 57233.91 88888.00 2008-10-22 01:31:54.649 296 13203.45 574.06 57234.15 88888.00 2008-10-22 01:31:55.649 296 13203.84 574.68 57234.15 88888.00 2008-10-22 01:31:56.649 296 13203.58 574.31 57234.89 88888.00 2008-10-22 01:31:57.649 296 13204.23 574.19 57234.27 88888.00 2008-10-22 01:31:58.649 296 13203.32 573.94 57233.66 88888.00 2008-10-22 01:31:59.649 296 13204.23 573.81 57233.79 88888.00 2008-10-22 01:32:00.649 296 13204.36 574.56 57233.79 88888.00 2008-10-22 01:32:01.649 296 13204.10 574.06 57234.03 88888.00 2008-10-22 01:32:02.649 296 13204.10 574.31 57234.15 88888.00 2008-10-22 01:32:03.649 296 13204.10 573.81 57234.40 88888.00 2008-10-22 01:32:04.649 296 13204.10 574.68 57234.77 88888.00 2008-10-22 01:32:05.649 296 13204.10 574.43 57233.91 88888.00 2008-10-22 01:32:06.649 296 13204.36 574.19 57234.40 88888.00 2008-10-22 01:32:07.649 296 13203.97 574.43 57234.52 88888.00 2008-10-22 01:32:08.649 296 13204.10 574.19 57233.91 88888.00 2008-10-22 01:32:09.649 296 13204.75 574.68 57233.91 88888.00 2008-10-22 01:32:10.649 296 13204.10 573.69 57234.03 88888.00 2008-10-22 01:32:11.649 296 13204.23 574.68 57233.54 88888.00 2008-10-22 01:32:12.649 296 13204.36 574.31 57234.15 88888.00 2008-10-22 01:32:13.649 296 13203.84 574.56 57234.27 88888.00 2008-10-22 01:32:14.649 296 13203.71 574.31 57234.15 88888.00 2008-10-22 01:32:15.649 296 13203.58 574.19 57234.52 88888.00 2008-10-22 01:32:16.649 296 13204.10 574.81 57233.91 88888.00 2008-10-22 01:32:17.649 296 13204.23 574.81 57234.64 88888.00 2008-10-22 01:32:18.649 296 13203.71 574.06 57233.91 88888.00 2008-10-22 01:32:19.649 296 13203.97 574.19 57234.15 88888.00 2008-10-22 01:32:20.649 296 13204.88 575.18 57233.91 88888.00 2008-10-22 01:32:21.649 296 13203.97 574.93 57234.03 88888.00 2008-10-22 01:32:22.649 296 13205.01 574.31 57234.15 88888.00 2008-10-22 01:32:23.649 296 13205.01 574.93 57233.91 88888.00 2008-10-22 01:32:24.649 296 13204.10 574.81 57233.42 88888.00 2008-10-22 01:32:25.649 296 13204.23 574.93 57234.15 88888.00 2008-10-22 01:32:26.649 296 13203.97 575.30 57233.66 88888.00 2008-10-22 01:32:27.649 296 13204.49 574.31 57233.91 88888.00 2008-10-22 01:32:28.649 296 13203.84 574.56 57233.54 88888.00 2008-10-22 01:32:29.649 296 13203.97 574.56 57234.15 88888.00 2008-10-22 01:32:30.649 296 13203.58 574.81 57234.03 88888.00 2008-10-22 01:32:31.649 296 13203.84 574.56 57234.15 88888.00 2008-10-22 01:32:32.649 296 13204.62 574.93 57234.52 88888.00 2008-10-22 01:32:33.649 296 13204.75 575.18 57234.40 88888.00 2008-10-22 01:32:34.649 296 13203.84 575.18 57233.54 88888.00 2008-10-22 01:32:35.649 296 13204.49 574.68 57233.91 88888.00 2008-10-22 01:32:36.649 296 13204.10 574.93 57234.15 88888.00 2008-10-22 01:32:37.649 296 13203.84 575.42 57233.66 88888.00 2008-10-22 01:32:38.649 296 13203.84 575.05 57234.15 88888.00 2008-10-22 01:32:39.649 296 13204.36 575.30 57233.54 88888.00 2008-10-22 01:32:40.649 296 13203.97 574.56 57234.27 88888.00 2008-10-22 01:32:41.649 296 13203.45 574.43 57234.40 88888.00 2008-10-22 01:32:42.649 296 13204.10 575.05 57232.93 88888.00 2008-10-22 01:32:43.649 296 13204.36 574.43 57233.66 88888.00 2008-10-22 01:32:44.649 296 13204.23 574.93 57233.79 88888.00 2008-10-22 01:32:45.649 296 13204.36 574.68 57234.03 88888.00 2008-10-22 01:32:46.649 296 13204.23 574.68 57233.54 88888.00 2008-10-22 01:32:47.649 296 13203.32 574.19 57233.54 88888.00 2008-10-22 01:32:48.649 296 13203.97 575.05 57234.03 88888.00 2008-10-22 01:32:49.649 296 13203.84 575.05 57233.66 88888.00 2008-10-22 01:32:50.649 296 13203.58 574.43 57233.54 88888.00 2008-10-22 01:32:51.649 296 13203.71 574.68 57234.15 88888.00 2008-10-22 01:32:52.649 296 13203.71 574.81 57233.66 88888.00 2008-10-22 01:32:53.649 296 13204.49 574.19 57232.93 88888.00 2008-10-22 01:32:54.649 296 13204.10 574.31 57234.03 88888.00 2008-10-22 01:32:55.649 296 13203.84 574.06 57234.03 88888.00 2008-10-22 01:32:56.649 296 13204.36 574.68 57234.52 88888.00 2008-10-22 01:32:57.649 296 13203.71 574.56 57234.15 88888.00 2008-10-22 01:32:58.649 296 13203.58 574.56 57233.79 88888.00 2008-10-22 01:32:59.649 296 13204.10 574.43 57233.66 88888.00 2008-10-22 01:33:00.649 296 13203.97 574.19 57234.40 88888.00 2008-10-22 01:33:01.649 296 13203.97 574.43 57234.03 88888.00 2008-10-22 01:33:02.649 296 13204.10 574.19 57233.66 88888.00 2008-10-22 01:33:03.649 296 13203.84 574.19 57234.03 88888.00 2008-10-22 01:33:04.649 296 13204.10 574.81 57233.42 88888.00 2008-10-22 01:33:05.649 296 13204.62 574.43 57233.66 88888.00 2008-10-22 01:33:06.649 296 13204.49 573.57 57233.66 88888.00 2008-10-22 01:33:07.649 296 13203.97 573.94 57233.54 88888.00 2008-10-22 01:33:08.649 296 13204.10 574.06 57233.54 88888.00 2008-10-22 01:33:09.649 296 13205.01 574.43 57233.66 88888.00 2008-10-22 01:33:10.649 296 13205.01 573.81 57234.15 88888.00 2008-10-22 01:33:11.649 296 13204.49 574.19 57234.03 88888.00 2008-10-22 01:33:12.649 296 13204.62 573.81 57233.91 88888.00 2008-10-22 01:33:13.649 296 13205.01 574.19 57233.30 88888.00 2008-10-22 01:33:14.649 296 13204.75 573.57 57232.93 88888.00 2008-10-22 01:33:15.649 296 13204.88 574.19 57233.79 88888.00 2008-10-22 01:33:16.649 296 13204.49 573.94 57234.15 88888.00 2008-10-22 01:33:17.649 296 13204.49 574.19 57233.79 88888.00 2008-10-22 01:33:18.649 296 13205.40 574.68 57232.93 88888.00 2008-10-22 01:33:19.649 296 13204.88 574.06 57233.42 88888.00 2008-10-22 01:33:20.649 296 13205.27 574.43 57233.54 88888.00 2008-10-22 01:33:21.649 296 13205.92 574.81 57232.69 88888.00 2008-10-22 01:33:22.649 296 13204.36 574.31 57233.42 88888.00 2008-10-22 01:33:23.649 296 13205.14 574.43 57233.91 88888.00 2008-10-22 01:33:24.649 296 13204.23 574.68 57233.79 88888.00 2008-10-22 01:33:25.649 296 13205.01 574.19 57233.91 88888.00 2008-10-22 01:33:26.649 296 13205.01 574.06 57233.66 88888.00 2008-10-22 01:33:27.649 296 13203.97 574.19 57233.05 88888.00 2008-10-22 01:33:28.649 296 13205.79 574.56 57234.03 88888.00 2008-10-22 01:33:29.649 296 13204.88 574.43 57233.54 88888.00 2008-10-22 01:33:30.649 296 13205.53 573.69 57233.79 88888.00 2008-10-22 01:33:31.649 296 13204.49 574.43 57233.91 88888.00 2008-10-22 01:33:32.649 296 13205.01 574.06 57233.30 88888.00 2008-10-22 01:33:33.649 296 13205.14 574.68 57233.42 88888.00 2008-10-22 01:33:34.649 296 13205.14 574.68 57233.42 88888.00 2008-10-22 01:33:35.649 296 13205.14 574.43 57233.91 88888.00 2008-10-22 01:33:36.649 296 13204.88 574.93 57233.66 88888.00 2008-10-22 01:33:37.649 296 13205.53 574.68 57233.79 88888.00 2008-10-22 01:33:38.649 296 13203.97 574.31 57234.03 88888.00 2008-10-22 01:33:39.649 296 13204.88 574.68 57234.15 88888.00 2008-10-22 01:33:40.649 296 13205.14 574.43 57234.03 88888.00 2008-10-22 01:33:41.649 296 13204.23 573.94 57233.42 88888.00 2008-10-22 01:33:42.649 296 13204.36 574.68 57234.03 88888.00 2008-10-22 01:33:43.649 296 13204.49 574.19 57233.66 88888.00 2008-10-22 01:33:44.649 296 13204.10 574.19 57233.05 88888.00 2008-10-22 01:33:45.649 296 13204.23 574.43 57233.42 88888.00 2008-10-22 01:33:46.649 296 13204.23 574.56 57233.42 88888.00 2008-10-22 01:33:47.649 296 13204.62 574.81 57233.30 88888.00 2008-10-22 01:33:48.649 296 13203.97 575.18 57233.54 88888.00 2008-10-22 01:33:49.649 296 13203.84 574.68 57233.66 88888.00 2008-10-22 01:33:50.649 296 13204.36 574.93 57233.66 88888.00 2008-10-22 01:33:51.649 296 13204.36 574.81 57233.66 88888.00 2008-10-22 01:33:52.649 296 13203.71 574.43 57233.66 88888.00 2008-10-22 01:33:53.649 296 13203.58 574.43 57233.42 88888.00 2008-10-22 01:33:54.649 296 13203.71 575.18 57233.91 88888.00 2008-10-22 01:33:55.649 296 13203.32 574.68 57233.30 88888.00 2008-10-22 01:33:56.649 296 13203.71 574.93 57233.30 88888.00 2008-10-22 01:33:57.649 296 13204.36 575.05 57233.05 88888.00 2008-10-22 01:33:58.649 296 13203.32 574.68 57233.54 88888.00 2008-10-22 01:33:59.649 296 13203.84 573.81 57233.66 88888.00 2008-10-22 01:34:00.649 296 13203.32 574.68 57233.30 88888.00 2008-10-22 01:34:01.649 296 13203.45 574.68 57233.54 88888.00 2008-10-22 01:34:02.649 296 13203.84 575.30 57233.42 88888.00 2008-10-22 01:34:03.649 296 13203.19 575.18 57233.79 88888.00 2008-10-22 01:34:04.649 296 13203.58 574.81 57233.54 88888.00 2008-10-22 01:34:05.649 296 13204.36 574.68 57233.05 88888.00 2008-10-22 01:34:06.649 296 13203.84 574.81 57233.66 88888.00 2008-10-22 01:34:07.649 296 13204.36 574.81 57233.42 88888.00 2008-10-22 01:34:08.649 296 13203.58 574.81 57233.54 88888.00 2008-10-22 01:34:09.649 296 13203.32 574.93 57233.05 88888.00 2008-10-22 01:34:10.649 296 13203.97 575.05 57232.81 88888.00 2008-10-22 01:34:11.649 296 13202.93 574.81 57233.18 88888.00 2008-10-22 01:34:12.649 296 13203.84 575.30 57234.15 88888.00 2008-10-22 01:34:13.649 296 13203.19 574.43 57233.66 88888.00 2008-10-22 01:34:14.649 296 13204.10 575.55 57233.54 88888.00 2008-10-22 01:34:15.649 296 13203.71 575.67 57232.81 88888.00 2008-10-22 01:34:16.649 296 13203.58 575.18 57233.30 88888.00 2008-10-22 01:34:17.649 296 13203.19 575.42 57232.93 88888.00 2008-10-22 01:34:18.649 296 13202.54 575.18 57233.30 88888.00 2008-10-22 01:34:19.649 296 13203.58 575.67 57232.56 88888.00 2008-10-22 01:34:20.649 296 13203.84 575.18 57233.42 88888.00 2008-10-22 01:34:21.649 296 13203.45 574.68 57233.18 88888.00 2008-10-22 01:34:22.649 296 13203.84 575.18 57233.05 88888.00 2008-10-22 01:34:23.649 296 13203.19 574.81 57233.05 88888.00 2008-10-22 01:34:24.649 296 13204.36 574.56 57233.18 88888.00 2008-10-22 01:34:25.649 296 13204.36 575.55 57233.42 88888.00 2008-10-22 01:34:26.649 296 13203.58 575.42 57233.66 88888.00 2008-10-22 01:34:27.649 296 13203.32 574.93 57233.05 88888.00 2008-10-22 01:34:28.649 296 13203.97 575.80 57233.79 88888.00 2008-10-22 01:34:29.649 296 13204.62 575.55 57233.66 88888.00 2008-10-22 01:34:30.649 296 13203.71 575.18 57233.30 88888.00 2008-10-22 01:34:31.649 296 13203.32 574.93 57233.42 88888.00 2008-10-22 01:34:32.649 296 13203.58 575.05 57234.15 88888.00 2008-10-22 01:34:33.649 296 13203.45 575.05 57233.79 88888.00 2008-10-22 01:34:34.649 296 13203.58 575.30 57233.54 88888.00 2008-10-22 01:34:35.649 296 13203.71 575.18 57233.30 88888.00 2008-10-22 01:34:36.649 296 13203.58 574.81 57233.54 88888.00 2008-10-22 01:34:37.649 296 13203.84 573.94 57233.66 88888.00 2008-10-22 01:34:38.649 296 13204.10 574.68 57233.66 88888.00 2008-10-22 01:34:39.649 296 13203.71 574.93 57233.54 88888.00 2008-10-22 01:34:40.649 296 13203.58 575.18 57233.54 88888.00 2008-10-22 01:34:41.649 296 13204.23 575.42 57233.42 88888.00 2008-10-22 01:34:42.649 296 13204.23 574.43 57233.54 88888.00 2008-10-22 01:34:43.649 296 13203.97 574.43 57233.30 88888.00 2008-10-22 01:34:44.649 296 13203.84 575.42 57233.30 88888.00 2008-10-22 01:34:45.649 296 13203.84 574.93 57234.15 88888.00 2008-10-22 01:34:46.649 296 13204.62 575.18 57233.91 88888.00 2008-10-22 01:34:47.649 296 13204.23 574.81 57233.91 88888.00 2008-10-22 01:34:48.649 296 13203.58 574.31 57233.54 88888.00 2008-10-22 01:34:49.649 296 13203.45 574.43 57233.18 88888.00 2008-10-22 01:34:50.649 296 13203.45 574.43 57234.15 88888.00 2008-10-22 01:34:51.649 296 13203.71 574.81 57233.18 88888.00 2008-10-22 01:34:52.649 296 13203.19 575.42 57233.91 88888.00 2008-10-22 01:34:53.649 296 13203.84 575.05 57233.05 88888.00 2008-10-22 01:34:54.649 296 13204.36 574.56 57233.05 88888.00 2008-10-22 01:34:55.649 296 13203.71 574.43 57233.66 88888.00 2008-10-22 01:34:56.649 296 13203.97 575.18 57233.91 88888.00 2008-10-22 01:34:57.649 296 13204.36 574.93 57233.42 88888.00 2008-10-22 01:34:58.649 296 13204.23 575.30 57232.69 88888.00 2008-10-22 01:34:59.649 296 13203.97 575.05 57233.66 88888.00 2008-10-22 01:35:00.649 296 13204.36 574.93 57233.54 88888.00 2008-10-22 01:35:01.649 296 13204.36 575.18 57233.05 88888.00 2008-10-22 01:35:02.649 296 13203.97 575.30 57233.42 88888.00 2008-10-22 01:35:03.649 296 13203.71 575.80 57233.79 88888.00 2008-10-22 01:35:04.649 296 13204.10 575.30 57233.91 88888.00 2008-10-22 01:35:05.649 296 13204.36 575.30 57233.18 88888.00 2008-10-22 01:35:06.649 296 13203.45 575.30 57234.03 88888.00 2008-10-22 01:35:07.649 296 13203.84 575.18 57233.18 88888.00 2008-10-22 01:35:08.649 296 13203.84 575.92 57233.18 88888.00 2008-10-22 01:35:09.649 296 13204.23 575.55 57233.42 88888.00 2008-10-22 01:35:10.649 296 13203.58 575.42 57233.54 88888.00 2008-10-22 01:35:11.649 296 13203.84 575.42 57233.91 88888.00 2008-10-22 01:35:12.649 296 13204.10 575.80 57233.79 88888.00 2008-10-22 01:35:13.649 296 13204.23 576.04 57233.42 88888.00 2008-10-22 01:35:14.649 296 13204.10 575.42 57233.30 88888.00 2008-10-22 01:35:15.649 296 13204.10 575.80 57233.42 88888.00 2008-10-22 01:35:16.649 296 13203.71 575.42 57233.42 88888.00 2008-10-22 01:35:17.649 296 13204.23 575.42 57233.54 88888.00 2008-10-22 01:35:18.649 296 13203.45 575.67 57233.54 88888.00 2008-10-22 01:35:19.649 296 13203.97 575.80 57233.91 88888.00 2008-10-22 01:35:20.649 296 13203.97 575.18 57233.66 88888.00 2008-10-22 01:35:21.649 296 13203.45 575.67 57232.32 88888.00 2008-10-22 01:35:22.649 296 13203.19 575.18 57232.81 88888.00 2008-10-22 01:35:23.649 296 13202.93 575.05 57233.18 88888.00 2008-10-22 01:35:24.649 296 13202.41 575.30 57233.30 88888.00 2008-10-22 01:35:25.649 296 13203.97 575.05 57234.03 88888.00 2008-10-22 01:35:26.649 296 13203.58 575.42 57233.54 88888.00 2008-10-22 01:35:27.649 296 13203.45 575.30 57233.66 88888.00 2008-10-22 01:35:28.649 296 13203.32 575.30 57233.91 88888.00 2008-10-22 01:35:29.649 296 13203.19 574.93 57233.91 88888.00 2008-10-22 01:35:30.649 296 13202.93 575.42 57234.15 88888.00 2008-10-22 01:35:31.649 296 13203.32 575.05 57233.91 88888.00 2008-10-22 01:35:32.649 296 13203.06 575.80 57233.54 88888.00 2008-10-22 01:35:33.649 296 13202.80 574.93 57233.30 88888.00 2008-10-22 01:35:34.649 296 13202.80 574.19 57233.42 88888.00 2008-10-22 01:35:35.649 296 13203.32 574.68 57233.30 88888.00 2008-10-22 01:35:36.649 296 13203.71 574.81 57233.91 88888.00 2008-10-22 01:35:37.649 296 13203.06 575.67 57234.03 88888.00 2008-10-22 01:35:38.649 296 13203.19 574.68 57234.40 88888.00 2008-10-22 01:35:39.649 296 13203.32 574.93 57234.03 88888.00 2008-10-22 01:35:40.649 296 13203.06 575.30 57233.30 88888.00 2008-10-22 01:35:41.649 296 13203.32 574.68 57233.42 88888.00 2008-10-22 01:35:42.649 296 13203.32 574.56 57233.42 88888.00 2008-10-22 01:35:43.649 296 13203.45 574.81 57234.64 88888.00 2008-10-22 01:35:44.649 296 13203.58 575.05 57233.30 88888.00 2008-10-22 01:35:45.649 296 13203.32 574.43 57233.66 88888.00 2008-10-22 01:35:46.649 296 13203.71 574.56 57234.15 88888.00 2008-10-22 01:35:47.649 296 13203.19 574.43 57233.79 88888.00 2008-10-22 01:35:48.649 296 13203.45 574.06 57233.30 88888.00 2008-10-22 01:35:49.649 296 13203.32 574.68 57233.54 88888.00 2008-10-22 01:35:50.649 296 13203.58 574.43 57233.54 88888.00 2008-10-22 01:35:51.649 296 13203.84 574.68 57233.66 88888.00 2008-10-22 01:35:52.649 296 13203.58 574.06 57234.15 88888.00 2008-10-22 01:35:53.649 296 13204.23 574.43 57233.42 88888.00 2008-10-22 01:35:54.649 296 13203.71 574.81 57233.91 88888.00 2008-10-22 01:35:55.649 296 13205.27 574.68 57233.30 88888.00 2008-10-22 01:35:56.649 296 13204.62 574.81 57233.91 88888.00 2008-10-22 01:35:57.649 296 13204.62 575.05 57233.54 88888.00 2008-10-22 01:35:58.649 296 13204.88 574.31 57233.54 88888.00 2008-10-22 01:35:59.649 296 13204.62 575.55 57233.66 88888.00 2008-10-22 01:36:00.649 296 13204.23 575.05 57233.79 88888.00 2008-10-22 01:36:01.649 296 13204.88 574.81 57234.15 88888.00 2008-10-22 01:36:02.649 296 13205.01 574.93 57234.15 88888.00 2008-10-22 01:36:03.649 296 13206.05 575.05 57233.05 88888.00 2008-10-22 01:36:04.649 296 13205.40 574.93 57233.66 88888.00 2008-10-22 01:36:05.649 296 13205.66 574.56 57233.79 88888.00 2008-10-22 01:36:06.649 296 13205.79 575.30 57234.03 88888.00 2008-10-22 01:36:07.649 296 13205.79 575.18 57232.93 88888.00 2008-10-22 01:36:08.649 296 13205.66 575.30 57233.79 88888.00 2008-10-22 01:36:09.649 296 13205.66 575.92 57233.30 88888.00 2008-10-22 01:36:10.649 296 13205.92 575.42 57233.54 88888.00 2008-10-22 01:36:11.649 296 13206.44 575.18 57233.42 88888.00 2008-10-22 01:36:12.649 296 13206.31 575.18 57233.79 88888.00 2008-10-22 01:36:13.649 296 13205.92 575.42 57233.91 88888.00 2008-10-22 01:36:14.649 296 13206.18 576.04 57233.79 88888.00 2008-10-22 01:36:15.649 296 13205.79 575.67 57233.54 88888.00 2008-10-22 01:36:16.649 296 13206.05 575.80 57233.54 88888.00 2008-10-22 01:36:17.649 296 13205.92 575.55 57234.03 88888.00 2008-10-22 01:36:18.649 296 13206.18 575.42 57233.79 88888.00 2008-10-22 01:36:19.649 296 13206.44 576.04 57233.79 88888.00 2008-10-22 01:36:20.649 296 13206.31 576.29 57233.66 88888.00 2008-10-22 01:36:21.649 296 13206.05 575.42 57233.30 88888.00 2008-10-22 01:36:22.649 296 13205.14 575.92 57234.15 88888.00 2008-10-22 01:36:23.649 296 13205.92 575.92 57234.27 88888.00 2008-10-22 01:36:24.649 296 13206.05 575.18 57234.27 88888.00 2008-10-22 01:36:25.649 296 13205.53 575.55 57233.91 88888.00 2008-10-22 01:36:26.649 296 13205.14 575.80 57234.15 88888.00 2008-10-22 01:36:27.649 296 13205.66 575.92 57233.66 88888.00 2008-10-22 01:36:28.649 296 13204.75 575.80 57233.79 88888.00 2008-10-22 01:36:29.649 296 13204.88 575.30 57233.18 88888.00 2008-10-22 01:36:30.649 296 13204.62 575.92 57234.40 88888.00 2008-10-22 01:36:31.649 296 13205.27 575.92 57232.81 88888.00 2008-10-22 01:36:32.649 296 13203.97 576.29 57233.66 88888.00 2008-10-22 01:36:33.649 296 13203.84 576.04 57234.03 88888.00 2008-10-22 01:36:34.649 296 13204.49 576.42 57233.66 88888.00 2008-10-22 01:36:35.649 296 13203.84 575.92 57233.79 88888.00 2008-10-22 01:36:36.649 296 13204.49 576.79 57233.66 88888.00 2008-10-22 01:36:37.649 296 13203.45 576.54 57233.05 88888.00 2008-10-22 01:36:38.649 296 13203.71 576.66 57234.52 88888.00 2008-10-22 01:36:39.649 296 13203.97 576.17 57233.54 88888.00 2008-10-22 01:36:40.649 296 13203.84 577.41 57233.91 88888.00 2008-10-22 01:36:41.649 296 13203.58 576.66 57234.03 88888.00 2008-10-22 01:36:42.649 296 13203.97 577.16 57233.42 88888.00 2008-10-22 01:36:43.649 296 13203.19 576.91 57233.30 88888.00 2008-10-22 01:36:44.649 296 13203.19 577.65 57233.91 88888.00 2008-10-22 01:36:45.649 296 13203.19 576.79 57233.91 88888.00 2008-10-22 01:36:46.649 296 13203.19 578.15 57233.54 88888.00 2008-10-22 01:36:47.649 296 13203.45 577.28 57234.03 88888.00 2008-10-22 01:36:48.649 296 13203.58 576.79 57233.18 88888.00 2008-10-22 01:36:49.649 296 13203.06 577.53 57233.79 88888.00 2008-10-22 01:36:50.649 296 13203.58 577.90 57233.54 88888.00 2008-10-22 01:36:51.649 296 13203.45 577.28 57233.54 88888.00 2008-10-22 01:36:52.649 296 13202.80 578.03 57233.66 88888.00 2008-10-22 01:36:53.649 296 13202.15 577.65 57233.30 88888.00 2008-10-22 01:36:54.649 296 13202.80 577.65 57233.66 88888.00 2008-10-22 01:36:55.649 296 13202.80 577.78 57233.66 88888.00 2008-10-22 01:36:56.649 296 13202.80 576.91 57233.54 88888.00 2008-10-22 01:36:57.649 296 13203.06 577.53 57233.66 88888.00 2008-10-22 01:36:58.649 296 13202.80 577.28 57233.18 88888.00 2008-10-22 01:36:59.649 296 13203.06 577.53 57233.18 88888.00 2008-10-22 01:37:00.649 296 13202.80 577.16 57233.54 88888.00 2008-10-22 01:37:01.649 296 13202.80 577.03 57233.79 88888.00 2008-10-22 01:37:02.649 296 13202.15 577.53 57233.05 88888.00 2008-10-22 01:37:03.649 296 13202.93 576.66 57233.42 88888.00 2008-10-22 01:37:04.649 296 13203.58 576.66 57233.42 88888.00 2008-10-22 01:37:05.649 296 13202.15 576.66 57234.03 88888.00 2008-10-22 01:37:06.649 296 13202.67 576.79 57233.30 88888.00 2008-10-22 01:37:07.649 296 13202.80 576.17 57233.42 88888.00 2008-10-22 01:37:08.649 296 13202.80 576.17 57232.93 88888.00 2008-10-22 01:37:09.649 296 13202.80 575.80 57233.42 88888.00 2008-10-22 01:37:10.649 296 13203.32 576.04 57233.79 88888.00 2008-10-22 01:37:11.649 296 13202.15 575.92 57234.15 88888.00 2008-10-22 01:37:12.649 296 13202.41 576.29 57233.30 88888.00 2008-10-22 01:37:13.649 296 13202.28 575.80 57233.54 88888.00 2008-10-22 01:37:14.649 296 13202.67 575.67 57234.03 88888.00 2008-10-22 01:37:15.649 296 13203.19 575.67 57233.05 88888.00 2008-10-22 01:37:16.649 296 13202.28 575.80 57233.18 88888.00 2008-10-22 01:37:17.649 296 13203.06 575.05 57233.18 88888.00 2008-10-22 01:37:18.649 296 13203.19 574.68 57233.79 88888.00 2008-10-22 01:37:19.649 296 13202.02 575.92 57234.03 88888.00 2008-10-22 01:37:20.649 296 13202.41 575.55 57234.27 88888.00 2008-10-22 01:37:21.649 296 13203.06 575.42 57234.15 88888.00 2008-10-22 01:37:22.649 296 13202.93 575.55 57233.79 88888.00 2008-10-22 01:37:23.649 296 13203.32 574.68 57233.05 88888.00 2008-10-22 01:37:24.649 296 13203.06 575.30 57233.42 88888.00 2008-10-22 01:37:25.649 296 13203.06 575.18 57233.42 88888.00 2008-10-22 01:37:26.649 296 13202.93 574.93 57233.54 88888.00 2008-10-22 01:37:27.649 296 13203.32 575.42 57233.05 88888.00 2008-10-22 01:37:28.649 296 13203.19 574.06 57233.18 88888.00 2008-10-22 01:37:29.649 296 13203.19 574.68 57233.42 88888.00 2008-10-22 01:37:30.649 296 13203.06 575.18 57233.66 88888.00 2008-10-22 01:37:31.649 296 13203.32 575.05 57232.93 88888.00 2008-10-22 01:37:32.649 296 13203.19 575.05 57232.81 88888.00 2008-10-22 01:37:33.649 296 13203.58 574.81 57233.42 88888.00 2008-10-22 01:37:34.649 296 13203.58 574.81 57233.66 88888.00 2008-10-22 01:37:35.649 296 13203.97 576.29 57233.54 88888.00 2008-10-22 01:37:36.649 296 13203.71 575.18 57233.91 88888.00 2008-10-22 01:37:37.649 296 13203.71 575.67 57233.91 88888.00 2008-10-22 01:37:38.649 296 13203.84 575.42 57233.79 88888.00 2008-10-22 01:37:39.649 296 13204.49 575.80 57233.66 88888.00 2008-10-22 01:37:40.649 296 13203.58 575.80 57233.30 88888.00 2008-10-22 01:37:41.649 296 13203.97 575.42 57233.42 88888.00 2008-10-22 01:37:42.649 296 13204.36 575.67 57233.54 88888.00 2008-10-22 01:37:43.649 296 13203.97 575.67 57233.66 88888.00 2008-10-22 01:37:44.649 296 13203.71 576.29 57233.79 88888.00 2008-10-22 01:37:45.649 296 13204.10 576.42 57233.18 88888.00 2008-10-22 01:37:46.649 296 13204.23 576.17 57233.42 88888.00 2008-10-22 01:37:47.649 296 13204.36 576.29 57233.30 88888.00 2008-10-22 01:37:48.649 296 13204.62 576.42 57233.66 88888.00 2008-10-22 01:37:49.649 296 13204.75 577.03 57233.66 88888.00 2008-10-22 01:37:50.649 296 13204.49 576.17 57234.03 88888.00 2008-10-22 01:37:51.649 296 13204.75 576.04 57233.66 88888.00 2008-10-22 01:37:52.649 296 13205.40 576.42 57233.42 88888.00 2008-10-22 01:37:53.649 296 13204.36 576.29 57233.30 88888.00 2008-10-22 01:37:54.649 296 13204.75 576.91 57233.42 88888.00 2008-10-22 01:37:55.649 296 13204.62 576.04 57233.91 88888.00 2008-10-22 01:37:56.649 296 13204.36 575.92 57233.42 88888.00 2008-10-22 01:37:57.649 296 13204.88 576.54 57234.15 88888.00 2008-10-22 01:37:58.649 296 13204.75 576.29 57233.54 88888.00 2008-10-22 01:37:59.649 296 13205.01 576.04 57233.42 88888.00 2008-10-22 01:38:00.649 296 13204.75 576.04 57233.18 88888.00 2008-10-22 01:38:01.649 296 13204.10 576.66 57233.91 88888.00 2008-10-22 01:38:02.649 296 13204.10 576.29 57233.54 88888.00 2008-10-22 01:38:03.649 296 13203.84 576.42 57234.03 88888.00 2008-10-22 01:38:04.649 296 13204.10 575.92 57233.05 88888.00 2008-10-22 01:38:05.649 296 13204.62 576.04 57233.79 88888.00 2008-10-22 01:38:06.649 296 13203.45 576.79 57233.54 88888.00 2008-10-22 01:38:07.649 296 13204.36 576.42 57233.54 88888.00 2008-10-22 01:38:08.649 296 13204.10 574.93 57233.79 88888.00 2008-10-22 01:38:09.649 296 13203.84 575.55 57233.91 88888.00 2008-10-22 01:38:10.649 296 13204.36 575.67 57233.79 88888.00 2008-10-22 01:38:11.649 296 13204.23 575.42 57234.15 88888.00 2008-10-22 01:38:12.649 296 13204.23 575.92 57233.79 88888.00 2008-10-22 01:38:13.649 296 13203.19 575.05 57233.18 88888.00 2008-10-22 01:38:14.649 296 13203.32 575.18 57233.42 88888.00 2008-10-22 01:38:15.649 296 13203.71 575.18 57233.79 88888.00 2008-10-22 01:38:16.649 296 13203.45 574.56 57233.66 88888.00 2008-10-22 01:38:17.649 296 13203.45 575.05 57233.54 88888.00 2008-10-22 01:38:18.648 296 13203.45 575.18 57233.54 88888.00 2008-10-22 01:38:19.648 296 13203.32 575.18 57233.54 88888.00 2008-10-22 01:38:20.648 296 13202.93 575.18 57233.54 88888.00 2008-10-22 01:38:21.648 296 13203.58 575.55 57233.54 88888.00 2008-10-22 01:38:22.648 296 13203.06 575.30 57233.18 88888.00 2008-10-22 01:38:23.648 296 13203.32 575.55 57232.93 88888.00 2008-10-22 01:38:24.648 296 13202.54 574.68 57233.91 88888.00 2008-10-22 01:38:25.648 296 13202.80 574.93 57233.05 88888.00 2008-10-22 01:38:26.648 296 13203.06 575.18 57232.93 88888.00 2008-10-22 01:38:27.648 296 13203.19 575.42 57233.54 88888.00 2008-10-22 01:38:28.648 296 13202.28 575.18 57233.18 88888.00 2008-10-22 01:38:29.648 296 13202.41 575.30 57232.69 88888.00 2008-10-22 01:38:30.648 296 13202.28 575.42 57233.91 88888.00 2008-10-22 01:38:31.648 296 13202.15 575.42 57233.42 88888.00 2008-10-22 01:38:32.648 296 13202.80 575.30 57233.54 88888.00 2008-10-22 01:38:33.648 296 13202.28 574.93 57232.93 88888.00 2008-10-22 01:38:34.648 296 13202.15 575.05 57233.05 88888.00 2008-10-22 01:38:35.648 296 13201.89 574.93 57233.18 88888.00 2008-10-22 01:38:36.648 296 13202.02 575.42 57232.69 88888.00 2008-10-22 01:38:37.648 296 13201.76 574.56 57233.30 88888.00 2008-10-22 01:38:38.648 296 13202.02 575.55 57232.93 88888.00 2008-10-22 01:38:39.648 296 13203.32 574.06 57233.30 88888.00 2008-10-22 01:38:40.648 296 13202.02 576.04 57233.18 88888.00 2008-10-22 01:38:41.648 296 13202.15 575.67 57233.05 88888.00 2008-10-22 01:38:42.648 296 13201.50 575.55 57233.54 88888.00 2008-10-22 01:38:43.648 296 13202.02 575.18 57232.93 88888.00 2008-10-22 01:38:44.648 296 13202.28 575.55 57233.42 88888.00 2008-10-22 01:38:45.648 296 13202.67 574.93 57233.91 88888.00 2008-10-22 01:38:46.648 296 13202.41 575.55 57232.93 88888.00 2008-10-22 01:38:47.648 296 13203.32 575.92 57233.30 88888.00 2008-10-22 01:38:48.648 296 13202.67 575.92 57233.79 88888.00 2008-10-22 01:38:49.648 296 13203.32 576.04 57233.18 88888.00 2008-10-22 01:38:50.648 296 13203.19 575.18 57233.18 88888.00 2008-10-22 01:38:51.648 296 13202.54 576.04 57233.05 88888.00 2008-10-22 01:38:52.648 296 13202.93 576.04 57233.54 88888.00 2008-10-22 01:38:53.648 296 13203.19 576.04 57233.42 88888.00 2008-10-22 01:38:54.648 296 13203.58 576.04 57233.54 88888.00 2008-10-22 01:38:55.648 296 13203.84 575.92 57233.05 88888.00 2008-10-22 01:38:56.648 296 13203.06 575.92 57233.54 88888.00 2008-10-22 01:38:57.648 296 13203.71 576.04 57233.79 88888.00 2008-10-22 01:38:58.648 296 13203.84 576.29 57232.81 88888.00 2008-10-22 01:38:59.648 296 13203.97 575.67 57233.66 88888.00 2008-10-22 01:39:00.648 296 13204.36 576.04 57233.42 88888.00 2008-10-22 01:39:01.648 296 13204.36 576.54 57233.18 88888.00 2008-10-22 01:39:02.648 296 13203.97 575.55 57233.18 88888.00 2008-10-22 01:39:03.648 296 13203.97 576.42 57233.66 88888.00 2008-10-22 01:39:04.648 296 13204.23 576.29 57232.44 88888.00 2008-10-22 01:39:05.648 296 13204.23 575.92 57233.18 88888.00 2008-10-22 01:39:06.648 296 13204.23 576.42 57233.05 88888.00 2008-10-22 01:39:07.648 296 13204.23 577.16 57233.54 88888.00 2008-10-22 01:39:08.648 296 13203.84 576.54 57233.30 88888.00 2008-10-22 01:39:09.648 296 13203.71 576.17 57233.30 88888.00 2008-10-22 01:39:10.648 296 13203.97 577.03 57233.30 88888.00 2008-10-22 01:39:11.648 296 13204.49 576.54 57233.05 88888.00 2008-10-22 01:39:12.648 296 13204.23 576.42 57233.42 88888.00 2008-10-22 01:39:13.648 296 13203.84 576.42 57233.54 88888.00 2008-10-22 01:39:14.648 296 13204.88 576.42 57233.18 88888.00 2008-10-22 01:39:15.648 296 13204.10 576.79 57232.81 88888.00 2008-10-22 01:39:16.648 296 13204.49 576.54 57233.42 88888.00 2008-10-22 01:39:17.648 296 13203.97 576.54 57232.81 88888.00 2008-10-22 01:39:18.648 296 13203.71 576.42 57233.66 88888.00 2008-10-22 01:39:19.648 296 13203.58 576.29 57233.79 88888.00 2008-10-22 01:39:20.648 296 13204.36 576.17 57232.81 88888.00 2008-10-22 01:39:21.648 296 13204.36 575.92 57232.81 88888.00 2008-10-22 01:39:22.648 296 13204.10 576.17 57232.93 88888.00 2008-10-22 01:39:23.648 296 13204.75 576.17 57233.05 88888.00 2008-10-22 01:39:24.648 296 13204.23 575.67 57233.66 88888.00 2008-10-22 01:39:25.648 296 13203.58 575.67 57232.93 88888.00 2008-10-22 01:39:26.648 296 13204.10 575.55 57233.66 88888.00 2008-10-22 01:39:27.648 296 13204.36 576.54 57233.54 88888.00 2008-10-22 01:39:28.648 296 13203.97 576.17 57233.42 88888.00 2008-10-22 01:39:29.648 296 13203.58 575.55 57232.81 88888.00 2008-10-22 01:39:30.648 296 13203.97 575.92 57233.30 88888.00 2008-10-22 01:39:31.648 296 13204.10 574.81 57233.79 88888.00 2008-10-22 01:39:32.648 296 13203.71 574.56 57233.42 88888.00 2008-10-22 01:39:33.648 296 13204.36 575.42 57233.42 88888.00 2008-10-22 01:39:34.648 296 13203.97 574.93 57233.30 88888.00 2008-10-22 01:39:35.648 296 13204.23 575.92 57233.30 88888.00 2008-10-22 01:39:36.648 296 13203.97 575.30 57233.05 88888.00 2008-10-22 01:39:37.648 296 13204.62 575.18 57232.93 88888.00 2008-10-22 01:39:38.648 296 13205.01 575.05 57233.18 88888.00 2008-10-22 01:39:39.648 296 13204.49 575.42 57233.54 88888.00 2008-10-22 01:39:40.648 296 13204.10 575.18 57232.93 88888.00 2008-10-22 01:39:41.648 296 13204.23 575.05 57232.93 88888.00 2008-10-22 01:39:42.648 296 13204.62 575.30 57233.42 88888.00 2008-10-22 01:39:43.648 296 13204.10 575.67 57233.18 88888.00 2008-10-22 01:39:44.648 296 13204.49 574.68 57233.30 88888.00 2008-10-22 01:39:45.648 296 13204.62 574.81 57233.05 88888.00 2008-10-22 01:39:46.648 296 13205.14 574.81 57233.79 88888.00 2008-10-22 01:39:47.648 296 13204.49 574.81 57232.81 88888.00 2008-10-22 01:39:48.648 296 13204.49 575.05 57233.54 88888.00 2008-10-22 01:39:49.648 296 13204.88 574.81 57233.42 88888.00 2008-10-22 01:39:50.648 296 13204.23 575.05 57234.03 88888.00 2008-10-22 01:39:51.648 296 13204.75 575.05 57233.30 88888.00 2008-10-22 01:39:52.648 296 13204.88 574.93 57233.54 88888.00 2008-10-22 01:39:53.648 296 13204.88 574.43 57233.05 88888.00 2008-10-22 01:39:54.648 296 13204.88 574.68 57232.44 88888.00 2008-10-22 01:39:55.648 296 13204.75 575.67 57233.30 88888.00 2008-10-22 01:39:56.648 296 13204.88 575.30 57233.42 88888.00 2008-10-22 01:39:57.648 296 13204.62 575.67 57233.42 88888.00 2008-10-22 01:39:58.648 296 13205.40 575.30 57233.42 88888.00 2008-10-22 01:39:59.648 296 13204.49 575.55 57233.18 88888.00 2008-10-22 01:40:00.648 296 13204.88 575.18 57233.18 88888.00 2008-10-22 01:40:01.648 296 13205.14 575.18 57233.05 88888.00 2008-10-22 01:40:02.648 296 13205.01 575.55 57233.18 88888.00 2008-10-22 01:40:03.648 296 13205.01 575.80 57232.93 88888.00 2008-10-22 01:40:04.648 296 13205.01 575.80 57232.81 88888.00 2008-10-22 01:40:05.648 296 13205.27 575.42 57232.93 88888.00 2008-10-22 01:40:06.648 296 13205.01 575.67 57233.18 88888.00 2008-10-22 01:40:07.648 296 13205.40 575.92 57232.93 88888.00 2008-10-22 01:40:08.648 296 13204.88 575.80 57233.18 88888.00 2008-10-22 01:40:09.648 296 13204.23 576.42 57233.42 88888.00 2008-10-22 01:40:10.648 296 13204.75 576.04 57232.56 88888.00 2008-10-22 01:40:11.648 296 13205.14 575.42 57233.18 88888.00 2008-10-22 01:40:12.648 296 13205.27 576.17 57232.56 88888.00 2008-10-22 01:40:13.648 296 13204.36 575.67 57233.18 88888.00 2008-10-22 01:40:14.648 296 13204.10 576.29 57232.69 88888.00 2008-10-22 01:40:15.648 296 13204.62 576.66 57233.30 88888.00 2008-10-22 01:40:16.648 296 13204.88 576.17 57233.05 88888.00 2008-10-22 01:40:17.648 296 13205.27 576.29 57233.54 88888.00 2008-10-22 01:40:18.648 296 13205.27 575.92 57232.56 88888.00 2008-10-22 01:40:19.648 296 13204.36 576.29 57232.93 88888.00 2008-10-22 01:40:20.648 296 13204.36 575.80 57233.54 88888.00 2008-10-22 01:40:21.648 296 13203.84 576.04 57232.93 88888.00 2008-10-22 01:40:22.648 296 13203.84 576.54 57233.42 88888.00 2008-10-22 01:40:23.648 296 13203.58 575.92 57233.05 88888.00 2008-10-22 01:40:24.648 296 13203.97 576.29 57233.05 88888.00 2008-10-22 01:40:25.648 296 13203.45 575.67 57233.05 88888.00 2008-10-22 01:40:26.648 296 13203.84 576.42 57233.54 88888.00 2008-10-22 01:40:27.648 296 13203.71 576.79 57233.91 88888.00 2008-10-22 01:40:28.648 296 13203.58 576.42 57233.05 88888.00 2008-10-22 01:40:29.648 296 13203.32 576.17 57232.32 88888.00 2008-10-22 01:40:30.648 296 13203.45 576.17 57233.42 88888.00 2008-10-22 01:40:31.648 296 13203.45 576.42 57233.54 88888.00 2008-10-22 01:40:32.648 296 13203.19 576.04 57233.79 88888.00 2008-10-22 01:40:33.648 296 13203.19 576.66 57232.44 88888.00 2008-10-22 01:40:34.648 296 13202.54 576.29 57232.81 88888.00 2008-10-22 01:40:35.648 296 13202.93 576.54 57233.05 88888.00 2008-10-22 01:40:36.648 296 13203.32 577.16 57233.05 88888.00 2008-10-22 01:40:37.648 296 13203.06 576.54 57233.18 88888.00 2008-10-22 01:40:38.648 296 13203.45 576.54 57232.93 88888.00 2008-10-22 01:40:39.648 296 13203.71 577.16 57233.54 88888.00 2008-10-22 01:40:40.648 296 13203.19 576.42 57233.05 88888.00 2008-10-22 01:40:41.648 296 13203.32 576.79 57233.30 88888.00 2008-10-22 01:40:42.648 296 13203.45 576.54 57233.66 88888.00 2008-10-22 01:40:43.648 296 13203.45 575.80 57233.05 88888.00 2008-10-22 01:40:44.648 296 13203.19 576.54 57233.18 88888.00 2008-10-22 01:40:45.648 296 13202.80 575.80 57233.30 88888.00 2008-10-22 01:40:46.648 296 13204.10 575.80 57233.54 88888.00 2008-10-22 01:40:47.648 296 13203.45 576.29 57233.05 88888.00 2008-10-22 01:40:48.648 296 13203.84 575.80 57233.79 88888.00 2008-10-22 01:40:49.648 296 13203.84 575.55 57233.05 88888.00 2008-10-22 01:40:50.648 296 13204.23 576.42 57233.30 88888.00 2008-10-22 01:40:51.648 296 13204.36 576.17 57232.93 88888.00 2008-10-22 01:40:52.648 296 13204.49 575.92 57233.30 88888.00 2008-10-22 01:40:53.648 296 13204.36 576.04 57234.03 88888.00 2008-10-22 01:40:54.648 296 13203.97 575.92 57233.18 88888.00 2008-10-22 01:40:55.648 296 13205.01 575.67 57233.05 88888.00 2008-10-22 01:40:56.648 296 13204.75 575.18 57233.54 88888.00 2008-10-22 01:40:57.648 296 13205.14 575.92 57233.18 88888.00 2008-10-22 01:40:58.648 296 13205.27 576.17 57234.15 88888.00 2008-10-22 01:40:59.648 296 13205.66 575.42 57233.18 88888.00 2008-10-22 01:41:00.648 296 13205.53 576.42 57233.18 88888.00 2008-10-22 01:41:01.648 296 13205.66 575.18 57233.42 88888.00 2008-10-22 01:41:02.648 296 13205.92 575.55 57233.30 88888.00 2008-10-22 01:41:03.648 296 13206.05 575.42 57233.05 88888.00 2008-10-22 01:41:04.648 296 13206.57 575.92 57232.93 88888.00 2008-10-22 01:41:05.648 296 13206.05 576.04 57233.42 88888.00 2008-10-22 01:41:06.648 296 13205.92 575.42 57233.91 88888.00 2008-10-22 01:41:07.648 296 13206.44 575.55 57233.66 88888.00 2008-10-22 01:41:08.648 296 13206.18 576.29 57233.91 88888.00 2008-10-22 01:41:09.648 296 13206.44 575.55 57233.42 88888.00 2008-10-22 01:41:10.648 296 13206.44 575.80 57233.30 88888.00 2008-10-22 01:41:11.648 296 13206.70 575.80 57233.30 88888.00 2008-10-22 01:41:12.648 296 13207.35 575.92 57233.54 88888.00 2008-10-22 01:41:13.648 296 13206.05 575.18 57233.42 88888.00 2008-10-22 01:41:14.648 296 13206.44 575.80 57233.54 88888.00 2008-10-22 01:41:15.648 296 13206.31 575.80 57233.54 88888.00 2008-10-22 01:41:16.648 296 13206.31 575.55 57233.54 88888.00 2008-10-22 01:41:17.648 296 13207.09 575.30 57233.54 88888.00 2008-10-22 01:41:18.648 296 13206.57 575.92 57233.30 88888.00 2008-10-22 01:41:19.648 296 13207.61 575.42 57233.79 88888.00 2008-10-22 01:41:20.648 296 13207.22 575.92 57233.66 88888.00 2008-10-22 01:41:21.648 296 13207.61 575.42 57233.42 88888.00 2008-10-22 01:41:22.648 296 13207.48 576.04 57232.93 88888.00 2008-10-22 01:41:23.648 296 13206.70 576.29 57233.30 88888.00 2008-10-22 01:41:24.648 296 13207.48 575.55 57233.66 88888.00 2008-10-22 01:41:25.648 296 13207.74 576.04 57233.30 88888.00 2008-10-22 01:41:26.648 296 13207.22 575.42 57232.81 88888.00 2008-10-22 01:41:27.648 296 13207.48 576.04 57233.18 88888.00 2008-10-22 01:41:28.648 296 13207.22 575.92 57233.42 88888.00 2008-10-22 01:41:29.648 296 13207.48 575.55 57233.30 88888.00 2008-10-22 01:41:30.648 296 13206.83 576.04 57233.05 88888.00 2008-10-22 01:41:31.648 296 13206.70 576.04 57234.15 88888.00 2008-10-22 01:41:32.648 296 13207.35 576.17 57233.66 88888.00 2008-10-22 01:41:33.648 296 13206.05 576.17 57233.05 88888.00 2008-10-22 01:41:34.648 296 13206.44 575.42 57233.42 88888.00 2008-10-22 01:41:35.648 296 13206.70 576.17 57233.18 88888.00 2008-10-22 01:41:36.648 296 13206.83 575.80 57233.66 88888.00 2008-10-22 01:41:37.648 296 13206.44 576.17 57232.56 88888.00 2008-10-22 01:41:38.648 296 13206.31 576.91 57233.42 88888.00 2008-10-22 01:41:39.648 296 13206.70 576.42 57233.42 88888.00 2008-10-22 01:41:40.648 296 13206.31 576.54 57232.93 88888.00 2008-10-22 01:41:41.648 296 13206.83 576.29 57232.69 88888.00 2008-10-22 01:41:42.648 296 13206.18 576.66 57233.42 88888.00 2008-10-22 01:41:43.648 296 13206.18 576.17 57233.42 88888.00 2008-10-22 01:41:44.648 296 13205.79 576.54 57232.93 88888.00 2008-10-22 01:41:45.648 296 13205.92 576.29 57232.81 88888.00 2008-10-22 01:41:46.648 296 13205.92 576.29 57232.56 88888.00 2008-10-22 01:41:47.648 296 13206.05 575.67 57232.93 88888.00 2008-10-22 01:41:48.648 296 13205.40 576.42 57233.66 88888.00 2008-10-22 01:41:49.648 296 13205.01 577.41 57232.93 88888.00 2008-10-22 01:41:50.648 296 13204.88 576.04 57232.81 88888.00 2008-10-22 01:41:51.648 296 13205.53 576.29 57232.81 88888.00 2008-10-22 01:41:52.648 296 13205.40 576.29 57233.18 88888.00 2008-10-22 01:41:53.648 296 13205.40 576.79 57232.93 88888.00 2008-10-22 01:41:54.648 296 13205.92 576.91 57233.05 88888.00 2008-10-22 01:41:55.648 296 13204.62 576.42 57233.18 88888.00 2008-10-22 01:41:56.648 296 13204.88 576.66 57232.81 88888.00 2008-10-22 01:41:57.648 296 13204.62 576.66 57233.18 88888.00 2008-10-22 01:41:58.648 296 13205.53 576.42 57233.05 88888.00 2008-10-22 01:41:59.648 296 13203.97 576.04 57233.05 88888.00 2008-10-22 01:42:00.648 296 13204.36 576.79 57232.93 88888.00 2008-10-22 01:42:01.648 296 13204.75 576.29 57233.30 88888.00 2008-10-22 01:42:02.648 296 13204.49 575.92 57233.05 88888.00 2008-10-22 01:42:03.648 296 13204.10 575.67 57233.30 88888.00 2008-10-22 01:42:04.648 296 13204.62 576.54 57233.18 88888.00 2008-10-22 01:42:05.648 296 13204.49 575.92 57233.18 88888.00 2008-10-22 01:42:06.648 296 13204.62 576.66 57233.91 88888.00 2008-10-22 01:42:07.648 296 13204.62 576.54 57233.66 88888.00 2008-10-22 01:42:08.648 296 13204.49 575.92 57232.69 88888.00 2008-10-22 01:42:09.648 296 13204.75 576.04 57233.30 88888.00 2008-10-22 01:42:10.648 296 13204.49 575.55 57233.54 88888.00 2008-10-22 01:42:11.648 296 13205.01 576.42 57233.05 88888.00 2008-10-22 01:42:12.648 296 13204.75 576.29 57233.05 88888.00 2008-10-22 01:42:13.648 296 13204.36 576.42 57232.81 88888.00 2008-10-22 01:42:14.648 296 13205.27 576.17 57233.30 88888.00 2008-10-22 01:42:15.648 296 13204.36 577.28 57232.81 88888.00 2008-10-22 01:42:16.648 296 13204.62 576.04 57232.69 88888.00 2008-10-22 01:42:17.648 296 13204.62 576.17 57233.54 88888.00 2008-10-22 01:42:18.648 296 13204.23 576.42 57233.30 88888.00 2008-10-22 01:42:19.648 296 13205.14 576.17 57233.42 88888.00 2008-10-22 01:42:20.648 296 13205.53 576.54 57233.54 88888.00 2008-10-22 01:42:21.648 296 13205.27 577.16 57232.81 88888.00 2008-10-22 01:42:22.648 296 13205.01 576.54 57233.30 88888.00 2008-10-22 01:42:23.648 296 13205.66 577.03 57233.54 88888.00 2008-10-22 01:42:24.648 296 13206.05 577.03 57233.18 88888.00 2008-10-22 01:42:25.648 296 13206.44 576.54 57233.66 88888.00 2008-10-22 01:42:26.648 296 13206.44 576.42 57232.81 88888.00 2008-10-22 01:42:27.648 296 13206.18 576.29 57232.69 88888.00 2008-10-22 01:42:28.648 296 13206.57 576.66 57232.81 88888.00 2008-10-22 01:42:29.648 296 13206.83 576.66 57233.54 88888.00 2008-10-22 01:42:30.648 296 13207.35 576.29 57233.42 88888.00 2008-10-22 01:42:31.648 296 13206.96 577.16 57233.18 88888.00 2008-10-22 01:42:32.648 296 13207.22 576.79 57233.30 88888.00 2008-10-22 01:42:33.648 296 13207.09 577.16 57233.18 88888.00 2008-10-22 01:42:34.648 296 13207.09 576.66 57233.18 88888.00 2008-10-22 01:42:35.648 296 13207.87 576.79 57232.93 88888.00 2008-10-22 01:42:36.648 296 13207.74 577.16 57233.30 88888.00 2008-10-22 01:42:37.648 296 13207.22 576.91 57233.54 88888.00 2008-10-22 01:42:38.648 296 13207.87 576.29 57233.30 88888.00 2008-10-22 01:42:39.648 296 13207.74 576.29 57233.05 88888.00 2008-10-22 01:42:40.648 296 13207.87 576.66 57233.42 88888.00 2008-10-22 01:42:41.648 296 13207.74 576.54 57233.54 88888.00 2008-10-22 01:42:42.648 296 13207.48 576.91 57233.66 88888.00 2008-10-22 01:42:43.648 296 13208.00 576.42 57233.54 88888.00 2008-10-22 01:42:44.648 296 13207.74 576.79 57234.27 88888.00 2008-10-22 01:42:45.648 296 13207.74 576.66 57233.30 88888.00 2008-10-22 01:42:46.648 296 13207.87 576.54 57233.91 88888.00 2008-10-22 01:42:47.648 296 13207.74 576.42 57233.05 88888.00 2008-10-22 01:42:48.648 296 13207.35 576.66 57233.18 88888.00 2008-10-22 01:42:49.648 296 13206.70 576.79 57233.42 88888.00 2008-10-22 01:42:50.648 296 13208.13 576.54 57233.18 88888.00 2008-10-22 01:42:51.648 296 13207.22 576.42 57233.42 88888.00 2008-10-22 01:42:52.648 296 13207.09 576.54 57233.66 88888.00 2008-10-22 01:42:53.648 296 13207.35 576.66 57234.03 88888.00 2008-10-22 01:42:54.648 296 13207.35 576.42 57233.91 88888.00 2008-10-22 01:42:55.648 296 13206.70 577.03 57233.42 88888.00 2008-10-22 01:42:56.648 296 13206.96 576.17 57233.79 88888.00 2008-10-22 01:42:57.648 296 13206.57 576.42 57233.42 88888.00 2008-10-22 01:42:58.648 296 13207.09 575.92 57233.79 88888.00 2008-10-22 01:42:59.648 296 13207.22 576.79 57233.91 88888.00 2008-10-22 01:43:00.648 296 13206.96 577.03 57234.15 88888.00 2008-10-22 01:43:01.648 296 13207.09 576.17 57233.79 88888.00 2008-10-22 01:43:02.648 296 13207.09 576.79 57234.03 88888.00 2008-10-22 01:43:03.648 296 13205.92 576.04 57233.30 88888.00 2008-10-22 01:43:04.648 296 13207.09 576.42 57233.91 88888.00 2008-10-22 01:43:05.648 296 13206.18 576.04 57233.91 88888.00 2008-10-22 01:43:06.648 296 13205.92 576.42 57233.66 88888.00 2008-10-22 01:43:07.648 296 13206.70 576.42 57233.18 88888.00 2008-10-22 01:43:08.648 296 13206.96 576.17 57233.66 88888.00 2008-10-22 01:43:09.648 296 13206.83 576.66 57234.03 88888.00 2008-10-22 01:43:10.648 296 13206.96 576.29 57233.18 88888.00 2008-10-22 01:43:11.648 296 13206.31 576.91 57234.27 88888.00 2008-10-22 01:43:12.648 296 13205.79 576.04 57234.40 88888.00 2008-10-22 01:43:13.648 296 13205.92 576.79 57234.03 88888.00 2008-10-22 01:43:14.648 296 13206.70 576.42 57233.54 88888.00 2008-10-22 01:43:15.648 296 13206.44 577.16 57233.54 88888.00 2008-10-22 01:43:16.648 296 13205.92 576.54 57234.03 88888.00 2008-10-22 01:43:17.648 296 13206.57 577.16 57233.42 88888.00 2008-10-22 01:43:18.648 296 13206.18 576.66 57233.18 88888.00 2008-10-22 01:43:19.648 296 13206.31 576.17 57234.27 88888.00 2008-10-22 01:43:20.648 296 13206.31 577.03 57233.54 88888.00 2008-10-22 01:43:21.648 296 13206.44 577.53 57233.91 88888.00 2008-10-22 01:43:22.648 296 13206.31 577.41 57233.79 88888.00 2008-10-22 01:43:23.648 296 13206.31 576.54 57233.91 88888.00 2008-10-22 01:43:24.648 296 13206.05 576.42 57234.15 88888.00 2008-10-22 01:43:25.648 296 13207.35 576.91 57233.30 88888.00 2008-10-22 01:43:26.648 296 13207.22 576.42 57233.30 88888.00 2008-10-22 01:43:27.648 296 13206.57 576.54 57232.93 88888.00 2008-10-22 01:43:28.648 296 13206.44 576.66 57233.66 88888.00 2008-10-22 01:43:29.648 296 13206.44 576.17 57233.79 88888.00 2008-10-22 01:43:30.648 296 13206.31 576.04 57233.79 88888.00 2008-10-22 01:43:31.648 296 13206.70 576.29 57233.91 88888.00 2008-10-22 01:43:32.648 296 13207.35 576.54 57233.42 88888.00 2008-10-22 01:43:33.648 296 13206.57 575.80 57233.66 88888.00 2008-10-22 01:43:34.648 296 13206.83 576.04 57233.30 88888.00 2008-10-22 01:43:35.648 296 13206.83 576.17 57233.42 88888.00 2008-10-22 01:43:36.648 296 13206.70 575.42 57233.30 88888.00 2008-10-22 01:43:37.648 296 13206.83 575.92 57233.05 88888.00 2008-10-22 01:43:38.648 296 13206.70 575.67 57233.42 88888.00 2008-10-22 01:43:39.648 296 13205.92 575.18 57233.54 88888.00 2008-10-22 01:43:40.648 296 13206.83 575.18 57233.30 88888.00 2008-10-22 01:43:41.648 296 13206.05 575.05 57233.18 88888.00 2008-10-22 01:43:42.648 296 13206.05 574.81 57233.54 88888.00 2008-10-22 01:43:43.648 296 13206.83 575.18 57233.79 88888.00 2008-10-22 01:43:44.648 296 13205.92 575.18 57233.54 88888.00 2008-10-22 01:43:45.648 296 13206.83 574.93 57233.66 88888.00 2008-10-22 01:43:46.648 296 13206.18 575.05 57233.54 88888.00 2008-10-22 01:43:47.648 296 13206.83 575.42 57232.93 88888.00 2008-10-22 01:43:48.648 296 13206.57 574.93 57233.18 88888.00 2008-10-22 01:43:49.648 296 13206.70 574.68 57233.79 88888.00 2008-10-22 01:43:50.648 296 13206.44 575.05 57233.79 88888.00 2008-10-22 01:43:51.648 296 13207.09 575.30 57233.91 88888.00 2008-10-22 01:43:52.648 296 13206.57 574.68 57232.93 88888.00 2008-10-22 01:43:53.648 296 13205.79 575.18 57232.93 88888.00 2008-10-22 01:43:54.648 296 13206.70 575.05 57233.42 88888.00 2008-10-22 01:43:55.648 296 13206.05 575.80 57233.79 88888.00 2008-10-22 01:43:56.648 296 13206.05 575.67 57233.05 88888.00 2008-10-22 01:43:57.648 296 13206.05 575.05 57233.30 88888.00 2008-10-22 01:43:58.648 296 13205.53 575.30 57232.93 88888.00 2008-10-22 01:43:59.648 296 13206.31 575.92 57233.30 88888.00 2008-10-22 01:44:00.648 296 13206.31 576.29 57233.18 88888.00 2008-10-22 01:44:01.648 296 13206.18 576.17 57233.42 88888.00 2008-10-22 01:44:02.648 296 13205.92 576.17 57233.42 88888.00 2008-10-22 01:44:03.648 296 13205.14 577.28 57233.18 88888.00 2008-10-22 01:44:04.648 296 13205.92 576.79 57233.66 88888.00 2008-10-22 01:44:05.648 296 13206.31 576.54 57233.79 88888.00 2008-10-22 01:44:06.648 296 13206.57 576.79 57232.93 88888.00 2008-10-22 01:44:07.648 296 13205.92 577.03 57232.93 88888.00 2008-10-22 01:44:08.648 296 13206.44 576.54 57232.93 88888.00 2008-10-22 01:44:09.648 296 13206.31 577.41 57232.93 88888.00 2008-10-22 01:44:10.648 296 13206.44 576.79 57232.81 88888.00 2008-10-22 01:44:11.648 296 13205.79 577.16 57232.56 88888.00 2008-10-22 01:44:12.648 296 13205.79 577.16 57232.93 88888.00 2008-10-22 01:44:13.648 296 13205.79 577.16 57233.30 88888.00 2008-10-22 01:44:14.648 296 13205.92 577.65 57233.66 88888.00 2008-10-22 01:44:15.648 296 13206.44 577.53 57233.42 88888.00 2008-10-22 01:44:16.648 296 13205.92 577.16 57233.42 88888.00 2008-10-22 01:44:17.648 296 13205.92 577.78 57233.91 88888.00 2008-10-22 01:44:18.648 296 13206.70 577.03 57233.18 88888.00 2008-10-22 01:44:19.648 296 13205.27 577.03 57233.05 88888.00 2008-10-22 01:44:20.648 296 13206.83 578.15 57233.66 88888.00 2008-10-22 01:44:21.648 296 13206.57 577.90 57233.30 88888.00 2008-10-22 01:44:22.648 296 13206.44 577.28 57233.54 88888.00 2008-10-22 01:44:23.648 296 13207.09 577.65 57233.05 88888.00 2008-10-22 01:44:24.648 296 13206.70 577.53 57233.91 88888.00 2008-10-22 01:44:25.648 296 13206.31 577.28 57233.54 88888.00 2008-10-22 01:44:26.648 296 13206.44 577.41 57232.69 88888.00 2008-10-22 01:44:27.648 296 13206.70 577.41 57233.54 88888.00 2008-10-22 01:44:28.648 296 13206.70 577.41 57233.30 88888.00 2008-10-22 01:44:29.648 296 13207.35 577.41 57233.30 88888.00 2008-10-22 01:44:30.648 296 13206.31 577.28 57233.30 88888.00 2008-10-22 01:44:31.648 296 13206.57 576.91 57232.93 88888.00 2008-10-22 01:44:32.648 296 13206.57 577.16 57233.05 88888.00 2008-10-22 01:44:33.648 296 13207.22 577.41 57233.42 88888.00 2008-10-22 01:44:34.648 296 13206.70 576.79 57233.42 88888.00 2008-10-22 01:44:35.648 296 13206.70 576.54 57233.91 88888.00 2008-10-22 01:44:36.648 296 13206.05 576.42 57233.91 88888.00 2008-10-22 01:44:37.648 296 13206.57 575.92 57233.79 88888.00 2008-10-22 01:44:38.648 296 13206.70 576.29 57233.66 88888.00 2008-10-22 01:44:39.648 296 13206.31 576.42 57233.66 88888.00 2008-10-22 01:44:40.648 296 13206.96 576.17 57234.40 88888.00 2008-10-22 01:44:41.648 296 13207.22 575.92 57233.42 88888.00 2008-10-22 01:44:42.648 296 13206.44 575.92 57233.66 88888.00 2008-10-22 01:44:43.648 296 13206.44 576.17 57233.42 88888.00 2008-10-22 01:44:44.648 296 13206.18 576.66 57233.66 88888.00 2008-10-22 01:44:45.648 296 13206.57 575.18 57233.66 88888.00 2008-10-22 01:44:46.648 296 13206.57 576.17 57233.66 88888.00 2008-10-22 01:44:47.648 296 13206.18 575.80 57233.66 88888.00 2008-10-22 01:44:48.648 296 13207.09 575.80 57233.42 88888.00 2008-10-22 01:44:49.648 296 13206.44 576.04 57234.15 88888.00 2008-10-22 01:44:50.648 296 13206.96 575.30 57233.91 88888.00 2008-10-22 01:44:51.648 296 13206.18 575.18 57233.91 88888.00 2008-10-22 01:44:52.648 296 13206.18 575.80 57233.42 88888.00 2008-10-22 01:44:53.648 296 13205.79 575.80 57234.27 88888.00 2008-10-22 01:44:54.648 296 13205.66 576.29 57234.15 88888.00 2008-10-22 01:44:55.648 296 13206.18 575.55 57233.42 88888.00 2008-10-22 01:44:56.648 296 13206.05 575.18 57233.79 88888.00 2008-10-22 01:44:57.648 296 13205.92 576.17 57234.27 88888.00 2008-10-22 01:44:58.648 296 13206.18 575.30 57233.05 88888.00 2008-10-22 01:44:59.648 296 13206.05 575.92 57233.05 88888.00 2008-10-22 01:45:00.648 296 13205.79 575.80 57233.79 88888.00 2008-10-22 01:45:01.648 296 13205.40 575.55 57233.54 88888.00 2008-10-22 01:45:02.648 296 13205.53 576.17 57233.05 88888.00 2008-10-22 01:45:03.648 296 13206.44 575.80 57233.79 88888.00 2008-10-22 01:45:04.648 296 13206.18 575.30 57234.03 88888.00 2008-10-22 01:45:05.648 296 13205.92 576.04 57233.54 88888.00 2008-10-22 01:45:06.648 296 13206.31 576.29 57233.54 88888.00 2008-10-22 01:45:07.648 296 13206.57 575.42 57233.91 88888.00 2008-10-22 01:45:08.648 296 13206.31 576.04 57233.79 88888.00 2008-10-22 01:45:09.648 296 13206.18 575.92 57232.93 88888.00 2008-10-22 01:45:10.648 296 13205.92 576.54 57233.30 88888.00 2008-10-22 01:45:11.648 296 13206.05 576.54 57233.30 88888.00 2008-10-22 01:45:12.648 296 13206.31 576.29 57233.18 88888.00 2008-10-22 01:45:13.648 296 13206.31 577.03 57233.30 88888.00 2008-10-22 01:45:14.648 296 13205.66 576.17 57232.93 88888.00 2008-10-22 01:45:15.648 296 13205.53 576.42 57233.42 88888.00 2008-10-22 01:45:16.648 296 13205.79 576.54 57233.91 88888.00 2008-10-22 01:45:17.648 296 13206.44 576.54 57233.42 88888.00 2008-10-22 01:45:18.648 296 13206.05 576.66 57233.42 88888.00 2008-10-22 01:45:19.648 296 13206.18 576.54 57233.30 88888.00 2008-10-22 01:45:20.648 296 13205.92 576.79 57233.79 88888.00 2008-10-22 01:45:21.648 296 13206.44 576.91 57232.93 88888.00 2008-10-22 01:45:22.648 296 13206.05 576.42 57232.81 88888.00 2008-10-22 01:45:23.648 296 13206.83 577.03 57233.05 88888.00 2008-10-22 01:45:24.648 296 13206.18 577.03 57232.81 88888.00 2008-10-22 01:45:25.648 296 13206.70 577.16 57233.05 88888.00 2008-10-22 01:45:26.648 296 13206.31 577.03 57233.54 88888.00 2008-10-22 01:45:27.648 296 13206.18 577.03 57233.54 88888.00 2008-10-22 01:45:28.648 296 13206.70 576.54 57233.18 88888.00 2008-10-22 01:45:29.648 296 13206.70 576.54 57233.66 88888.00 2008-10-22 01:45:30.648 296 13206.05 576.29 57233.30 88888.00 2008-10-22 01:45:31.648 296 13206.18 576.91 57233.05 88888.00 2008-10-22 01:45:32.648 296 13205.79 576.66 57233.54 88888.00 2008-10-22 01:45:33.648 296 13206.18 576.66 57233.66 88888.00 2008-10-22 01:45:34.648 296 13206.05 575.80 57232.69 88888.00 2008-10-22 01:45:35.648 296 13206.31 576.66 57233.79 88888.00 2008-10-22 01:45:36.648 296 13206.31 576.91 57233.79 88888.00 2008-10-22 01:45:37.648 296 13206.96 576.42 57233.30 88888.00 2008-10-22 01:45:38.648 296 13206.31 576.29 57233.54 88888.00 2008-10-22 01:45:39.648 296 13206.05 576.66 57233.79 88888.00 2008-10-22 01:45:40.648 296 13206.31 576.66 57233.54 88888.00 2008-10-22 01:45:41.648 296 13206.44 576.04 57234.03 88888.00 2008-10-22 01:45:42.648 296 13206.18 577.03 57233.18 88888.00 2008-10-22 01:45:43.648 296 13205.79 576.54 57233.42 88888.00 2008-10-22 01:45:44.648 296 13205.79 577.03 57233.18 88888.00 2008-10-22 01:45:45.648 296 13205.79 576.79 57233.79 88888.00 2008-10-22 01:45:46.648 296 13205.27 576.79 57232.81 88888.00 2008-10-22 01:45:47.648 296 13205.66 577.28 57233.18 88888.00 2008-10-22 01:45:48.648 296 13205.14 577.28 57233.91 88888.00 2008-10-22 01:45:49.648 296 13205.40 577.03 57232.69 88888.00 2008-10-22 01:45:50.648 296 13206.05 576.66 57233.79 88888.00 2008-10-22 01:45:51.648 296 13205.66 577.53 57233.18 88888.00 2008-10-22 01:45:52.648 296 13205.27 576.91 57233.18 88888.00 2008-10-22 01:45:53.648 296 13204.62 576.91 57233.79 88888.00 2008-10-22 01:45:54.648 296 13205.01 577.41 57233.91 88888.00 2008-10-22 01:45:55.648 296 13205.27 576.79 57233.30 88888.00 2008-10-22 01:45:56.648 296 13204.49 576.66 57233.05 88888.00 2008-10-22 01:45:57.648 296 13205.14 577.16 57233.79 88888.00 2008-10-22 01:45:58.648 296 13204.75 577.16 57232.93 88888.00 2008-10-22 01:45:59.648 296 13204.75 576.66 57233.18 88888.00 2008-10-22 01:46:00.648 296 13204.88 577.16 57232.81 88888.00 2008-10-22 01:46:01.648 296 13204.88 577.03 57233.42 88888.00 2008-10-22 01:46:02.648 296 13204.49 576.91 57233.54 88888.00 2008-10-22 01:46:03.648 296 13204.88 576.79 57233.05 88888.00 2008-10-22 01:46:04.648 296 13205.27 577.16 57232.81 88888.00 2008-10-22 01:46:05.648 296 13204.88 576.66 57233.05 88888.00 2008-10-22 01:46:06.648 296 13205.40 576.54 57233.42 88888.00 2008-10-22 01:46:07.648 296 13205.27 577.16 57232.81 88888.00 2008-10-22 01:46:08.648 296 13205.14 577.41 57233.54 88888.00 2008-10-22 01:46:09.648 296 13205.01 577.03 57233.30 88888.00 2008-10-22 01:46:10.648 296 13205.01 577.78 57233.66 88888.00 2008-10-22 01:46:11.648 296 13204.62 577.65 57233.42 88888.00 2008-10-22 01:46:12.648 296 13205.14 576.79 57233.66 88888.00 2008-10-22 01:46:13.648 296 13204.88 577.16 57233.30 88888.00 2008-10-22 01:46:14.648 296 13205.79 577.16 57232.81 88888.00 2008-10-22 01:46:15.648 296 13205.27 576.79 57232.69 88888.00 2008-10-22 01:46:16.648 296 13205.14 577.16 57233.18 88888.00 2008-10-22 01:46:17.648 296 13205.66 576.79 57233.91 88888.00 2008-10-22 01:46:18.648 296 13205.79 577.53 57233.54 88888.00 2008-10-22 01:46:19.648 296 13205.27 577.28 57233.30 88888.00 2008-10-22 01:46:20.648 296 13206.18 577.65 57233.42 88888.00 2008-10-22 01:46:21.648 296 13205.92 576.91 57232.93 88888.00 2008-10-22 01:46:22.648 296 13206.44 577.03 57234.27 88888.00 2008-10-22 01:46:23.648 296 13205.92 577.78 57233.54 88888.00 2008-10-22 01:46:24.648 296 13206.18 576.91 57232.93 88888.00 2008-10-22 01:46:25.648 296 13205.53 577.28 57233.66 88888.00 2008-10-22 01:46:26.648 296 13205.66 577.65 57233.66 88888.00 2008-10-22 01:46:27.648 296 13206.44 577.16 57233.30 88888.00 2008-10-22 01:46:28.648 296 13206.31 577.28 57233.91 88888.00 2008-10-22 01:46:29.648 296 13205.66 577.16 57234.03 88888.00 2008-10-22 01:46:30.648 296 13205.79 577.16 57233.30 88888.00 2008-10-22 01:46:31.648 296 13206.44 576.91 57233.91 88888.00 2008-10-22 01:46:32.648 296 13206.44 577.53 57233.91 88888.00 2008-10-22 01:46:33.648 296 13206.31 577.41 57233.91 88888.00 2008-10-22 01:46:34.648 296 13206.18 577.53 57233.42 88888.00 2008-10-22 01:46:35.648 296 13206.31 577.53 57233.66 88888.00 2008-10-22 01:46:36.648 296 13206.05 577.78 57233.91 88888.00 2008-10-22 01:46:37.648 296 13205.79 577.41 57233.54 88888.00 2008-10-22 01:46:38.648 296 13205.66 577.03 57232.93 88888.00 2008-10-22 01:46:39.648 296 13206.05 577.28 57233.42 88888.00 2008-10-22 01:46:40.648 296 13205.79 577.41 57233.18 88888.00 2008-10-22 01:46:41.648 296 13205.92 577.78 57233.79 88888.00 2008-10-22 01:46:42.648 296 13205.53 577.78 57233.66 88888.00 2008-10-22 01:46:43.648 296 13205.01 577.28 57233.79 88888.00 2008-10-22 01:46:44.648 296 13205.53 577.78 57233.66 88888.00 2008-10-22 01:46:45.648 296 13206.18 576.79 57233.42 88888.00 2008-10-22 01:46:46.648 296 13206.31 576.79 57233.18 88888.00 2008-10-22 01:46:47.648 296 13205.66 577.03 57233.66 88888.00 2008-10-22 01:46:48.648 296 13205.53 577.53 57233.18 88888.00 2008-10-22 01:46:49.648 296 13205.66 577.03 57233.91 88888.00 2008-10-22 01:46:50.648 296 13206.18 577.53 57233.79 88888.00 2008-10-22 01:46:51.648 296 13206.18 577.28 57233.42 88888.00 2008-10-22 01:46:52.648 296 13206.31 577.65 57233.79 88888.00 2008-10-22 01:46:53.648 296 13205.01 577.90 57233.42 88888.00 2008-10-22 01:46:54.648 296 13205.14 577.41 57233.79 88888.00 2008-10-22 01:46:55.648 296 13206.05 577.78 57234.15 88888.00 2008-10-22 01:46:56.648 296 13206.18 578.52 57233.66 88888.00 2008-10-22 01:46:57.648 296 13205.66 578.40 57233.54 88888.00 2008-10-22 01:46:58.648 296 13205.40 578.15 57233.91 88888.00 2008-10-22 01:46:59.648 296 13205.27 578.15 57233.42 88888.00 2008-10-22 01:47:00.648 296 13205.40 578.52 57233.54 88888.00 2008-10-22 01:47:01.648 296 13205.66 578.77 57233.30 88888.00 2008-10-22 01:47:02.648 296 13205.53 577.65 57233.66 88888.00 2008-10-22 01:47:03.648 296 13205.01 577.90 57233.79 88888.00 2008-10-22 01:47:04.648 296 13205.01 578.15 57233.79 88888.00 2008-10-22 01:47:05.648 296 13205.40 577.78 57233.91 88888.00 2008-10-22 01:47:06.648 296 13205.53 578.52 57234.15 88888.00 2008-10-22 01:47:07.648 296 13205.66 578.27 57234.03 88888.00 2008-10-22 01:47:08.648 296 13205.40 578.15 57234.27 88888.00 2008-10-22 01:47:09.648 296 13206.44 578.27 57233.79 88888.00 2008-10-22 01:47:10.648 296 13206.44 579.02 57233.30 88888.00 2008-10-22 01:47:11.648 296 13205.92 578.64 57233.79 88888.00 2008-10-22 01:47:12.648 296 13206.18 578.77 57233.91 88888.00 2008-10-22 01:47:13.648 296 13206.05 579.02 57234.03 88888.00 2008-10-22 01:47:14.648 296 13206.70 578.15 57233.79 88888.00 2008-10-22 01:47:15.648 296 13206.70 578.64 57234.15 88888.00 2008-10-22 01:47:16.648 296 13205.79 578.40 57234.27 88888.00 2008-10-22 01:47:17.648 296 13205.79 578.27 57234.27 88888.00 2008-10-22 01:47:18.648 296 13206.70 578.89 57234.15 88888.00 2008-10-22 01:47:19.648 296 13206.44 579.02 57233.91 88888.00 2008-10-22 01:47:20.648 296 13206.83 578.77 57233.66 88888.00 2008-10-22 01:47:21.648 296 13206.44 578.89 57233.79 88888.00 2008-10-22 01:47:22.648 296 13206.96 579.02 57234.03 88888.00 2008-10-22 01:47:23.648 296 13206.70 578.77 57233.42 88888.00 2008-10-22 01:47:24.648 296 13206.83 578.64 57233.79 88888.00 2008-10-22 01:47:25.648 296 13207.35 578.89 57234.15 88888.00 2008-10-22 01:47:26.648 296 13207.74 578.77 57233.79 88888.00 2008-10-22 01:47:27.648 296 13207.22 578.27 57233.42 88888.00 2008-10-22 01:47:28.648 296 13207.09 579.76 57234.03 88888.00 2008-10-22 01:47:29.648 296 13206.83 578.77 57234.03 88888.00 2008-10-22 01:47:30.648 296 13207.09 578.89 57234.03 88888.00 2008-10-22 01:47:31.648 296 13207.09 578.64 57233.91 88888.00 2008-10-22 01:47:32.648 296 13207.22 579.26 57234.27 88888.00 2008-10-22 01:47:33.648 296 13207.48 578.52 57234.64 88888.00 2008-10-22 01:47:34.648 296 13207.22 578.40 57234.03 88888.00 2008-10-22 01:47:35.648 296 13206.96 578.52 57234.40 88888.00 2008-10-22 01:47:36.648 296 13207.48 578.64 57233.91 88888.00 2008-10-22 01:47:37.648 296 13208.13 578.52 57233.79 88888.00 2008-10-22 01:47:38.648 296 13207.74 578.15 57234.27 88888.00 2008-10-22 01:47:39.648 296 13207.35 578.27 57234.15 88888.00 2008-10-22 01:47:40.648 296 13208.00 578.64 57234.40 88888.00 2008-10-22 01:47:41.648 296 13207.87 577.65 57234.15 88888.00 2008-10-22 01:47:42.648 296 13207.74 577.90 57233.91 88888.00 2008-10-22 01:47:43.648 296 13208.39 577.90 57233.66 88888.00 2008-10-22 01:47:44.648 296 13207.74 578.27 57234.15 88888.00 2008-10-22 01:47:45.648 296 13207.87 578.15 57234.40 88888.00 2008-10-22 01:47:46.648 296 13207.87 578.64 57233.91 88888.00 2008-10-22 01:47:47.648 296 13207.61 578.03 57234.27 88888.00 2008-10-22 01:47:48.648 296 13207.74 578.03 57234.64 88888.00 2008-10-22 01:47:49.648 296 13207.35 578.15 57235.01 88888.00 2008-10-22 01:47:50.648 296 13207.48 578.64 57234.52 88888.00 2008-10-22 01:47:51.648 296 13207.74 578.40 57234.27 88888.00 2008-10-22 01:47:52.648 296 13208.00 578.40 57233.79 88888.00 2008-10-22 01:47:53.648 296 13207.61 578.89 57234.27 88888.00 2008-10-22 01:47:54.648 296 13207.61 578.77 57234.03 88888.00 2008-10-22 01:47:55.648 296 13207.61 578.64 57234.64 88888.00 2008-10-22 01:47:56.648 296 13207.87 577.53 57233.91 88888.00 2008-10-22 01:47:57.648 296 13207.74 578.27 57234.89 88888.00 2008-10-22 01:47:58.648 296 13207.48 578.15 57233.66 88888.00 2008-10-22 01:47:59.648 296 13207.74 578.03 57234.64 88888.00 2008-10-22 01:48:00.648 296 13207.09 578.15 57234.15 88888.00 2008-10-22 01:48:01.648 296 13207.87 577.65 57234.64 88888.00 2008-10-22 01:48:02.648 296 13207.87 577.90 57234.27 88888.00 2008-10-22 01:48:03.648 296 13207.22 577.78 57233.91 88888.00 2008-10-22 01:48:04.648 296 13207.87 577.78 57234.27 88888.00 2008-10-22 01:48:05.648 296 13207.35 578.15 57234.40 88888.00 2008-10-22 01:48:06.648 296 13207.48 577.41 57234.40 88888.00 2008-10-22 01:48:07.648 296 13207.22 577.90 57233.91 88888.00 2008-10-22 01:48:08.648 296 13207.09 577.78 57234.15 88888.00 2008-10-22 01:48:09.648 296 13207.74 578.15 57233.79 88888.00 2008-10-22 01:48:10.648 296 13208.26 578.15 57234.77 88888.00 2008-10-22 01:48:11.648 296 13207.35 578.15 57233.79 88888.00 2008-10-22 01:48:12.648 296 13207.48 578.15 57234.52 88888.00 2008-10-22 01:48:13.648 296 13208.00 577.90 57234.03 88888.00 2008-10-22 01:48:14.648 296 13208.26 578.77 57234.40 88888.00 2008-10-22 01:48:15.648 296 13208.39 578.15 57234.40 88888.00 2008-10-22 01:48:16.648 296 13208.26 578.89 57234.27 88888.00 2008-10-22 01:48:17.648 296 13207.87 578.40 57234.64 88888.00 2008-10-22 01:48:18.648 296 13208.26 577.78 57234.40 88888.00 2008-10-22 01:48:19.648 296 13207.87 578.52 57234.89 88888.00 2008-10-22 01:48:20.648 296 13207.87 578.15 57234.15 88888.00 2008-10-22 01:48:21.648 296 13208.00 578.40 57234.77 88888.00 2008-10-22 01:48:22.648 296 13208.39 578.64 57234.40 88888.00 2008-10-22 01:48:23.648 296 13208.13 578.27 57234.15 88888.00 2008-10-22 01:48:24.648 296 13209.04 578.89 57233.54 88888.00 2008-10-22 01:48:25.648 296 13208.39 578.52 57233.66 88888.00 2008-10-22 01:48:26.648 296 13208.65 578.03 57234.52 88888.00 2008-10-22 01:48:27.648 296 13208.52 579.14 57234.77 88888.00 2008-10-22 01:48:28.648 296 13208.65 579.02 57234.03 88888.00 2008-10-22 01:48:29.648 296 13208.52 578.64 57234.27 88888.00 2008-10-22 01:48:30.648 296 13209.43 578.64 57234.64 88888.00 2008-10-22 01:48:31.648 296 13208.39 578.40 57234.52 88888.00 2008-10-22 01:48:32.648 296 13208.52 578.52 57234.77 88888.00 2008-10-22 01:48:33.648 296 13208.65 578.64 57234.64 88888.00 2008-10-22 01:48:34.648 296 13208.65 578.64 57234.52 88888.00 2008-10-22 01:48:35.648 296 13209.56 578.27 57233.79 88888.00 2008-10-22 01:48:36.648 296 13208.52 578.03 57234.40 88888.00 2008-10-22 01:48:37.648 296 13208.78 577.90 57234.40 88888.00 2008-10-22 01:48:38.648 296 13208.91 578.64 57234.03 88888.00 2008-10-22 01:48:39.648 296 13209.04 577.65 57234.27 88888.00 2008-10-22 01:48:40.648 296 13208.52 578.27 57234.27 88888.00 2008-10-22 01:48:41.648 296 13209.56 578.40 57233.79 88888.00 2008-10-22 01:48:42.648 296 13209.17 577.90 57234.15 88888.00 2008-10-22 01:48:43.648 296 13208.65 578.40 57234.52 88888.00 2008-10-22 01:48:44.648 296 13208.78 578.03 57234.52 88888.00 2008-10-22 01:48:45.648 296 13208.78 577.78 57234.40 88888.00 2008-10-22 01:48:46.648 296 13208.65 577.65 57234.52 88888.00 2008-10-22 01:48:47.648 296 13208.65 577.03 57234.15 88888.00 2008-10-22 01:48:48.648 296 13208.78 578.15 57234.52 88888.00 2008-10-22 01:48:49.648 296 13209.30 577.65 57234.40 88888.00 2008-10-22 01:48:50.648 296 13208.00 577.90 57234.52 88888.00 2008-10-22 01:48:51.648 296 13208.91 577.53 57234.77 88888.00 2008-10-22 01:48:52.648 296 13208.26 577.53 57234.40 88888.00 2008-10-22 01:48:53.648 296 13208.13 577.65 57234.27 88888.00 2008-10-22 01:48:54.648 296 13208.78 577.65 57234.77 88888.00 2008-10-22 01:48:55.648 296 13208.78 576.91 57234.40 88888.00 2008-10-22 01:48:56.648 296 13208.65 577.28 57234.03 88888.00 2008-10-22 01:48:57.648 296 13208.65 576.91 57234.52 88888.00 2008-10-22 01:48:58.648 296 13208.65 577.41 57234.64 88888.00 2008-10-22 01:48:59.648 296 13208.91 577.78 57234.64 88888.00 2008-10-22 01:49:00.648 296 13208.65 577.16 57234.77 88888.00 2008-10-22 01:49:01.648 296 13208.65 577.41 57234.03 88888.00 2008-10-22 01:49:02.648 296 13208.65 576.66 57233.79 88888.00 2008-10-22 01:49:03.648 296 13208.39 577.41 57234.40 88888.00 2008-10-22 01:49:04.648 296 13208.65 578.27 57234.03 88888.00 2008-10-22 01:49:05.648 296 13208.39 577.53 57234.40 88888.00 2008-10-22 01:49:06.648 296 13208.26 577.03 57234.40 88888.00 2008-10-22 01:49:07.648 296 13208.78 577.16 57234.52 88888.00 2008-10-22 01:49:08.648 296 13208.26 577.28 57234.89 88888.00 2008-10-22 01:49:09.648 296 13208.78 577.53 57234.15 88888.00 2008-10-22 01:49:10.648 296 13208.13 577.41 57234.64 88888.00 2008-10-22 01:49:11.648 296 13209.04 577.28 57234.40 88888.00 2008-10-22 01:49:12.648 296 13208.65 577.90 57234.27 88888.00 2008-10-22 01:49:13.648 296 13208.65 577.41 57234.89 88888.00 2008-10-22 01:49:14.648 296 13208.00 577.78 57234.15 88888.00 2008-10-22 01:49:15.648 296 13209.04 577.53 57234.64 88888.00 2008-10-22 01:49:16.648 296 13208.65 577.16 57233.91 88888.00 2008-10-22 01:49:17.648 296 13208.78 577.90 57234.77 88888.00 2008-10-22 01:49:18.648 296 13208.52 577.65 57234.27 88888.00 2008-10-22 01:49:19.648 296 13208.91 578.15 57234.64 88888.00 2008-10-22 01:49:20.648 296 13209.04 578.15 57234.52 88888.00 2008-10-22 01:49:21.648 296 13208.39 577.53 57234.40 88888.00 2008-10-22 01:49:22.648 296 13208.26 577.53 57234.77 88888.00 2008-10-22 01:49:23.648 296 13209.04 577.78 57234.03 88888.00 2008-10-22 01:49:24.648 296 13209.04 578.15 57234.15 88888.00 2008-10-22 01:49:25.648 296 13208.78 577.28 57235.01 88888.00 2008-10-22 01:49:26.648 296 13209.30 577.65 57234.89 88888.00 2008-10-22 01:49:27.648 296 13209.04 578.03 57234.40 88888.00 2008-10-22 01:49:28.648 296 13209.30 578.15 57234.77 88888.00 2008-10-22 01:49:29.648 296 13209.04 577.65 57234.27 88888.00 2008-10-22 01:49:30.648 296 13209.69 577.65 57234.15 88888.00 2008-10-22 01:49:31.648 296 13209.56 577.65 57234.64 88888.00 2008-10-22 01:49:32.648 296 13209.30 577.03 57234.52 88888.00 2008-10-22 01:49:33.648 296 13209.04 577.16 57234.03 88888.00 2008-10-22 01:49:34.648 296 13209.43 577.28 57234.40 88888.00 2008-10-22 01:49:35.648 296 13209.17 577.03 57235.01 88888.00 2008-10-22 01:49:36.648 296 13209.17 577.16 57234.89 88888.00 2008-10-22 01:49:37.648 296 13209.17 577.78 57234.64 88888.00 2008-10-22 01:49:38.648 296 13210.08 577.03 57234.27 88888.00 2008-10-22 01:49:39.648 296 13209.69 577.28 57234.40 88888.00 2008-10-22 01:49:40.648 296 13208.78 577.03 57234.52 88888.00 2008-10-22 01:49:41.648 296 13209.04 576.79 57234.27 88888.00 2008-10-22 01:49:42.648 296 13208.39 576.91 57233.91 88888.00 2008-10-22 01:49:43.648 296 13208.78 576.79 57234.27 88888.00 2008-10-22 01:49:44.648 296 13208.91 576.91 57235.13 88888.00 2008-10-22 01:49:45.648 296 13209.43 576.66 57235.25 88888.00 2008-10-22 01:49:46.648 296 13208.26 576.54 57234.03 88888.00 2008-10-22 01:49:47.648 296 13208.91 577.03 57235.01 88888.00 2008-10-22 01:49:48.648 296 13208.52 576.79 57234.64 88888.00 2008-10-22 01:49:49.648 296 13208.39 577.16 57233.91 88888.00 2008-10-22 01:49:50.648 296 13208.78 576.66 57234.64 88888.00 2008-10-22 01:49:51.648 296 13208.00 576.54 57234.52 88888.00 2008-10-22 01:49:52.648 296 13208.26 577.16 57234.15 88888.00 2008-10-22 01:49:53.648 296 13208.13 576.54 57234.77 88888.00 2008-10-22 01:49:54.648 296 13208.52 576.79 57234.40 88888.00 2008-10-22 01:49:55.648 296 13208.52 576.17 57234.27 88888.00 2008-10-22 01:49:56.648 296 13208.26 576.42 57234.27 88888.00 2008-10-22 01:49:57.648 296 13208.00 577.78 57234.64 88888.00 2008-10-22 01:49:58.648 296 13208.26 577.78 57234.52 88888.00 2008-10-22 01:49:59.648 296 13208.00 576.91 57233.79 88888.00 2008-10-22 01:50:00.648 296 13208.26 576.91 57234.77 88888.00 2008-10-22 01:50:01.648 296 13209.43 576.54 57234.40 88888.00 2008-10-22 01:50:02.648 296 13209.04 577.03 57234.77 88888.00 2008-10-22 01:50:03.648 296 13208.39 576.66 57234.40 88888.00 2008-10-22 01:50:04.648 296 13208.65 577.78 57234.15 88888.00 2008-10-22 01:50:05.648 296 13208.26 577.41 57234.77 88888.00 2008-10-22 01:50:06.648 296 13208.65 577.16 57233.54 88888.00 2008-10-22 01:50:07.648 296 13209.82 576.91 57234.64 88888.00 2008-10-22 01:50:08.648 296 13208.13 576.91 57234.52 88888.00 2008-10-22 01:50:09.648 296 13208.65 577.03 57234.15 88888.00 2008-10-22 01:50:10.648 296 13208.52 577.16 57234.52 88888.00 2008-10-22 01:50:11.648 296 13208.65 577.65 57234.27 88888.00 2008-10-22 01:50:12.648 296 13208.91 576.91 57234.64 88888.00 2008-10-22 01:50:13.648 296 13208.91 577.41 57234.77 88888.00 2008-10-22 01:50:14.648 296 13208.26 576.91 57234.64 88888.00 2008-10-22 01:50:15.648 296 13208.91 577.65 57234.52 88888.00 2008-10-22 01:50:16.648 296 13208.78 576.79 57234.40 88888.00 2008-10-22 01:50:17.648 296 13209.56 577.90 57234.40 88888.00 2008-10-22 01:50:18.648 296 13209.30 577.16 57234.52 88888.00 2008-10-22 01:50:19.648 296 13208.65 576.66 57234.15 88888.00 2008-10-22 01:50:20.648 296 13208.65 577.65 57234.15 88888.00 2008-10-22 01:50:21.648 296 13209.04 577.03 57234.52 88888.00 2008-10-22 01:50:22.648 296 13209.04 577.03 57234.89 88888.00 2008-10-22 01:50:23.648 296 13209.69 577.41 57235.01 88888.00 2008-10-22 01:50:24.648 296 13209.30 577.65 57234.52 88888.00 2008-10-22 01:50:25.648 296 13208.78 576.79 57234.40 88888.00 2008-10-22 01:50:26.648 296 13209.43 577.28 57234.03 88888.00 2008-10-22 01:50:27.648 296 13209.17 577.03 57235.13 88888.00 2008-10-22 01:50:28.648 296 13208.91 576.79 57234.89 88888.00 2008-10-22 01:50:29.648 296 13209.30 576.54 57234.77 88888.00 2008-10-22 01:50:30.648 296 13209.17 576.42 57234.77 88888.00 2008-10-22 01:50:31.648 296 13210.21 576.42 57234.27 88888.00 2008-10-22 01:50:32.648 296 13209.43 576.54 57234.64 88888.00 2008-10-22 01:50:33.648 296 13209.30 577.03 57234.52 88888.00 2008-10-22 01:50:34.648 296 13208.39 576.42 57234.03 88888.00 2008-10-22 01:50:35.648 296 13208.91 576.42 57233.79 88888.00 2008-10-22 01:50:36.647 296 13209.30 576.54 57234.40 88888.00 2008-10-22 01:50:37.647 296 13208.78 576.17 57234.64 88888.00 2008-10-22 01:50:38.647 296 13208.52 576.66 57234.27 88888.00 2008-10-22 01:50:39.647 296 13208.52 576.17 57234.77 88888.00 2008-10-22 01:50:40.647 296 13209.30 577.03 57234.40 88888.00 2008-10-22 01:50:41.647 296 13208.39 576.29 57234.40 88888.00 2008-10-22 01:50:42.647 296 13208.39 576.42 57234.64 88888.00 2008-10-22 01:50:43.647 296 13208.00 576.66 57235.13 88888.00 2008-10-22 01:50:44.647 296 13208.13 577.90 57234.40 88888.00 2008-10-22 01:50:45.647 296 13208.26 576.04 57234.52 88888.00 2008-10-22 01:50:46.647 296 13208.26 576.54 57235.01 88888.00 2008-10-22 01:50:47.647 296 13208.91 576.54 57234.64 88888.00 2008-10-22 01:50:48.647 296 13208.26 577.28 57234.89 88888.00 2008-10-22 01:50:49.647 296 13207.74 576.54 57234.40 88888.00 2008-10-22 01:50:50.647 296 13207.61 576.29 57234.03 88888.00 2008-10-22 01:50:51.647 296 13207.87 576.91 57234.15 88888.00 2008-10-22 01:50:52.647 296 13208.00 576.04 57234.64 88888.00 2008-10-22 01:50:53.647 296 13208.13 576.29 57234.52 88888.00 2008-10-22 01:50:54.647 296 13208.26 577.03 57234.89 88888.00 2008-10-22 01:50:55.647 296 13207.61 576.54 57234.64 88888.00 2008-10-22 01:50:56.647 296 13208.13 577.16 57234.52 88888.00 2008-10-22 01:50:57.647 296 13208.52 576.29 57234.40 88888.00 2008-10-22 01:50:58.647 296 13208.39 576.91 57234.64 88888.00 2008-10-22 01:50:59.647 296 13208.78 576.66 57233.91 88888.00 2008-10-22 01:51:00.647 296 13208.52 576.54 57234.64 88888.00 2008-10-22 01:51:01.647 296 13208.00 576.79 57234.77 88888.00 2008-10-22 01:51:02.647 296 13208.65 576.66 57234.52 88888.00 2008-10-22 01:51:03.647 296 13207.74 576.54 57233.79 88888.00 2008-10-22 01:51:04.647 296 13208.78 577.03 57234.77 88888.00 2008-10-22 01:51:05.647 296 13208.26 576.29 57234.40 88888.00 2008-10-22 01:51:06.647 296 13208.52 576.04 57234.15 88888.00 2008-10-22 01:51:07.647 296 13208.78 575.80 57234.77 88888.00 2008-10-22 01:51:08.647 296 13208.26 575.67 57235.38 88888.00 2008-10-22 01:51:09.647 296 13209.04 576.79 57234.77 88888.00 2008-10-22 01:51:10.647 296 13208.65 576.79 57234.77 88888.00 2008-10-22 01:51:11.647 296 13208.39 576.79 57234.27 88888.00 2008-10-22 01:51:12.647 296 13208.52 576.42 57234.15 88888.00 2008-10-22 01:51:13.647 296 13208.52 576.29 57234.64 88888.00 2008-10-22 01:51:14.647 296 13208.52 576.91 57234.77 88888.00 2008-10-22 01:51:15.647 296 13208.65 576.66 57234.64 88888.00 2008-10-22 01:51:16.647 296 13208.52 576.54 57234.89 88888.00 2008-10-22 01:51:17.647 296 13208.78 576.29 57234.40 88888.00 2008-10-22 01:51:18.647 296 13207.74 576.17 57234.77 88888.00 2008-10-22 01:51:19.647 296 13208.91 576.54 57234.15 88888.00 2008-10-22 01:51:20.647 296 13208.65 576.29 57234.52 88888.00 2008-10-22 01:51:21.647 296 13208.26 576.42 57234.89 88888.00 2008-10-22 01:51:22.647 296 13208.78 576.04 57234.52 88888.00 2008-10-22 01:51:23.647 296 13208.26 576.54 57234.27 88888.00 2008-10-22 01:51:24.647 296 13208.78 576.17 57234.40 88888.00 2008-10-22 01:51:25.647 296 13208.78 576.29 57234.89 88888.00 2008-10-22 01:51:26.647 296 13208.91 576.54 57235.01 88888.00 2008-10-22 01:51:27.647 296 13208.91 575.80 57233.91 88888.00 2008-10-22 01:51:28.647 296 13208.91 577.03 57234.40 88888.00 2008-10-22 01:51:29.647 296 13208.00 576.29 57234.40 88888.00 2008-10-22 01:51:30.647 296 13209.30 576.29 57234.40 88888.00 2008-10-22 01:51:31.647 296 13208.26 576.17 57234.77 88888.00 2008-10-22 01:51:32.647 296 13208.65 575.92 57234.89 88888.00 2008-10-22 01:51:33.647 296 13209.30 575.55 57235.01 88888.00 2008-10-22 01:51:34.647 296 13208.52 576.29 57234.15 88888.00 2008-10-22 01:51:35.647 296 13208.65 576.04 57234.89 88888.00 2008-10-22 01:51:36.647 296 13208.65 576.17 57234.64 88888.00 2008-10-22 01:51:37.647 296 13208.65 575.92 57234.64 88888.00 2008-10-22 01:51:38.647 296 13208.00 576.29 57234.15 88888.00 2008-10-22 01:51:39.647 296 13207.87 576.54 57234.64 88888.00 2008-10-22 01:51:40.647 296 13208.65 575.30 57234.52 88888.00 2008-10-22 01:51:41.647 296 13207.87 575.80 57234.03 88888.00 2008-10-22 01:51:42.647 296 13208.39 575.80 57234.15 88888.00 2008-10-22 01:51:43.647 296 13208.26 576.17 57234.64 88888.00 2008-10-22 01:51:44.647 296 13207.74 576.17 57235.01 88888.00 2008-10-22 01:51:45.647 296 13208.26 576.17 57235.01 88888.00 2008-10-22 01:51:46.647 296 13207.87 575.55 57234.64 88888.00 2008-10-22 01:51:47.647 296 13208.13 576.66 57234.64 88888.00 2008-10-22 01:51:48.647 296 13207.48 575.42 57234.27 88888.00 2008-10-22 01:51:49.647 296 13208.00 576.54 57234.27 88888.00 2008-10-22 01:51:50.647 296 13207.74 575.80 57234.03 88888.00 2008-10-22 01:51:51.647 296 13208.52 576.29 57234.52 88888.00 2008-10-22 01:51:52.647 296 13207.35 577.03 57234.89 88888.00 2008-10-22 01:51:53.647 296 13208.52 576.17 57233.66 88888.00 2008-10-22 01:51:54.647 296 13207.61 576.91 57234.77 88888.00 2008-10-22 01:51:55.647 296 13207.87 576.04 57234.03 88888.00 2008-10-22 01:51:56.647 296 13208.00 576.54 57233.79 88888.00 2008-10-22 01:51:57.647 296 13207.09 576.42 57233.91 88888.00 2008-10-22 01:51:58.647 296 13207.22 576.79 57233.91 88888.00 2008-10-22 01:51:59.647 296 13208.39 575.92 57233.91 88888.00 2008-10-22 01:52:00.647 296 13208.00 576.29 57234.52 88888.00 2008-10-22 01:52:01.647 296 13207.35 576.79 57234.52 88888.00 2008-10-22 01:52:02.647 296 13208.13 576.04 57234.15 88888.00 2008-10-22 01:52:03.647 296 13208.39 576.54 57234.52 88888.00 2008-10-22 01:52:04.647 296 13208.13 576.42 57233.79 88888.00 2008-10-22 01:52:05.647 296 13208.13 576.54 57233.79 88888.00 2008-10-22 01:52:06.647 296 13208.26 575.80 57234.40 88888.00 2008-10-22 01:52:07.647 296 13208.26 576.29 57234.64 88888.00 2008-10-22 01:52:08.647 296 13208.52 576.54 57234.40 88888.00 2008-10-22 01:52:09.647 296 13208.00 576.42 57233.91 88888.00 2008-10-22 01:52:10.647 296 13207.74 577.28 57234.15 88888.00 2008-10-22 01:52:11.647 296 13208.13 576.54 57234.27 88888.00 2008-10-22 01:52:12.647 296 13207.87 576.91 57234.40 88888.00 2008-10-22 01:52:13.647 296 13207.87 576.54 57234.27 88888.00 2008-10-22 01:52:14.647 296 13208.26 576.79 57234.27 88888.00 2008-10-22 01:52:15.647 296 13208.13 576.54 57234.40 88888.00 2008-10-22 01:52:16.647 296 13208.52 576.66 57234.27 88888.00 2008-10-22 01:52:17.647 296 13208.00 576.66 57234.52 88888.00 2008-10-22 01:52:18.647 296 13208.52 576.91 57234.40 88888.00 2008-10-22 01:52:19.647 296 13208.52 576.66 57233.66 88888.00 2008-10-22 01:52:20.647 296 13208.00 576.79 57234.27 88888.00 2008-10-22 01:52:21.647 296 13207.48 576.17 57234.77 88888.00 2008-10-22 01:52:22.647 296 13207.87 577.16 57234.52 88888.00 2008-10-22 01:52:23.647 296 13208.52 576.66 57234.15 88888.00 2008-10-22 01:52:24.647 296 13207.22 576.17 57234.15 88888.00 2008-10-22 01:52:25.647 296 13207.87 576.66 57234.27 88888.00 2008-10-22 01:52:26.647 296 13208.00 575.92 57235.13 88888.00 2008-10-22 01:52:27.647 296 13207.87 576.54 57235.01 88888.00 2008-10-22 01:52:28.647 296 13207.48 576.66 57233.91 88888.00 2008-10-22 01:52:29.647 296 13207.87 576.17 57234.89 88888.00 2008-10-22 01:52:30.647 296 13207.61 576.04 57234.52 88888.00 2008-10-22 01:52:31.647 296 13207.61 577.28 57233.79 88888.00 2008-10-22 01:52:32.647 296 13207.48 576.17 57234.15 88888.00 2008-10-22 01:52:33.647 296 13208.26 576.91 57234.52 88888.00 2008-10-22 01:52:34.647 296 13207.22 576.54 57234.52 88888.00 2008-10-22 01:52:35.647 296 13207.35 577.03 57234.40 88888.00 2008-10-22 01:52:36.647 296 13208.39 576.42 57234.15 88888.00 2008-10-22 01:52:37.647 296 13207.74 576.29 57234.15 88888.00 2008-10-22 01:52:38.647 296 13207.61 576.04 57234.27 88888.00 2008-10-22 01:52:39.647 296 13208.26 576.42 57234.64 88888.00 2008-10-22 01:52:40.647 296 13207.22 576.91 57234.15 88888.00 2008-10-22 01:52:41.647 296 13207.48 576.54 57234.15 88888.00 2008-10-22 01:52:42.647 296 13207.35 577.65 57234.03 88888.00 2008-10-22 01:52:43.647 296 13207.87 576.79 57234.52 88888.00 2008-10-22 01:52:44.647 296 13207.22 576.17 57234.15 88888.00 2008-10-22 01:52:45.647 296 13208.00 576.17 57234.03 88888.00 2008-10-22 01:52:46.647 296 13207.22 576.66 57234.40 88888.00 2008-10-22 01:52:47.647 296 13207.09 576.91 57234.52 88888.00 2008-10-22 01:52:48.647 296 13207.61 576.66 57234.27 88888.00 2008-10-22 01:52:49.647 296 13208.26 576.29 57234.27 88888.00 2008-10-22 01:52:50.647 296 13207.22 577.28 57234.64 88888.00 2008-10-22 01:52:51.647 296 13207.87 576.66 57234.77 88888.00 2008-10-22 01:52:52.647 296 13206.83 576.66 57234.27 88888.00 2008-10-22 01:52:53.647 296 13207.22 576.91 57234.77 88888.00 2008-10-22 01:52:54.647 296 13207.61 576.29 57235.01 88888.00 2008-10-22 01:52:55.647 296 13207.48 576.42 57235.01 88888.00 2008-10-22 01:52:56.647 296 13207.35 576.42 57234.27 88888.00 2008-10-22 01:52:57.647 296 13207.09 576.42 57234.52 88888.00 2008-10-22 01:52:58.647 296 13207.22 576.91 57234.40 88888.00 2008-10-22 01:52:59.647 296 13207.48 577.03 57234.52 88888.00 2008-10-22 01:53:00.647 296 13207.87 576.66 57234.52 88888.00 2008-10-22 01:53:01.647 296 13207.74 576.91 57234.40 88888.00 2008-10-22 01:53:02.647 296 13207.35 576.42 57233.66 88888.00 2008-10-22 01:53:03.647 296 13207.74 576.66 57234.89 88888.00 2008-10-22 01:53:04.647 296 13207.87 576.79 57234.77 88888.00 2008-10-22 01:53:05.647 296 13207.35 576.66 57234.15 88888.00 2008-10-22 01:53:06.647 296 13207.35 576.04 57234.03 88888.00 2008-10-22 01:53:07.647 296 13207.61 576.79 57234.27 88888.00 2008-10-22 01:53:08.647 296 13207.87 576.79 57234.15 88888.00 2008-10-22 01:53:09.647 296 13207.35 577.03 57234.15 88888.00 2008-10-22 01:53:10.647 296 13207.48 577.16 57234.77 88888.00 2008-10-22 01:53:11.647 296 13207.48 577.78 57234.27 88888.00 2008-10-22 01:53:12.647 296 13206.70 576.66 57234.27 88888.00 2008-10-22 01:53:13.647 296 13207.61 577.16 57234.40 88888.00 2008-10-22 01:53:14.647 296 13207.48 577.41 57234.64 88888.00 2008-10-22 01:53:15.647 296 13206.70 576.91 57233.91 88888.00 2008-10-22 01:53:16.647 296 13207.61 577.41 57234.03 88888.00 2008-10-22 01:53:17.647 296 13207.35 577.41 57234.89 88888.00 2008-10-22 01:53:18.647 296 13207.61 576.42 57234.89 88888.00 2008-10-22 01:53:19.647 296 13206.83 577.28 57234.03 88888.00 2008-10-22 01:53:20.647 296 13207.74 577.03 57233.79 88888.00 2008-10-22 01:53:21.647 296 13207.61 576.91 57234.77 88888.00 2008-10-22 01:53:22.647 296 13207.09 577.28 57234.27 88888.00 2008-10-22 01:53:23.647 296 13206.83 576.54 57234.27 88888.00 2008-10-22 01:53:24.647 296 13206.83 577.53 57234.03 88888.00 2008-10-22 01:53:25.647 296 13206.83 576.91 57234.77 88888.00 2008-10-22 01:53:26.647 296 13207.48 577.03 57234.52 88888.00 2008-10-22 01:53:27.647 296 13207.09 576.79 57234.40 88888.00 2008-10-22 01:53:28.647 296 13207.48 577.53 57234.52 88888.00 2008-10-22 01:53:29.647 296 13207.35 577.03 57234.15 88888.00 2008-10-22 01:53:30.647 296 13207.48 577.03 57235.25 88888.00 2008-10-22 01:53:31.647 296 13207.35 577.16 57234.03 88888.00 2008-10-22 01:53:32.647 296 13207.48 577.41 57234.27 88888.00 2008-10-22 01:53:33.647 296 13207.09 577.65 57234.64 88888.00 2008-10-22 01:53:34.647 296 13207.09 577.16 57234.64 88888.00 2008-10-22 01:53:35.647 296 13206.31 577.53 57233.91 88888.00 2008-10-22 01:53:36.647 296 13206.96 577.41 57234.03 88888.00 2008-10-22 01:53:37.647 296 13206.70 577.41 57234.15 88888.00 2008-10-22 01:53:38.647 296 13207.22 577.53 57234.52 88888.00 2008-10-22 01:53:39.647 296 13207.35 577.16 57234.27 88888.00 2008-10-22 01:53:40.647 296 13207.48 577.16 57234.52 88888.00 2008-10-22 01:53:41.647 296 13207.09 576.79 57234.03 88888.00 2008-10-22 01:53:42.647 296 13206.70 576.91 57234.03 88888.00 2008-10-22 01:53:43.647 296 13207.35 576.91 57234.03 88888.00 2008-10-22 01:53:44.647 296 13207.61 577.16 57234.52 88888.00 2008-10-22 01:53:45.647 296 13207.87 577.28 57233.79 88888.00 2008-10-22 01:53:46.647 296 13207.22 577.41 57234.27 88888.00 2008-10-22 01:53:47.647 296 13207.74 577.41 57233.91 88888.00 2008-10-22 01:53:48.647 296 13208.00 577.53 57234.15 88888.00 2008-10-22 01:53:49.647 296 13207.61 577.65 57234.15 88888.00 2008-10-22 01:53:50.647 296 13207.87 577.53 57233.91 88888.00 2008-10-22 01:53:51.647 296 13207.61 577.41 57233.91 88888.00 2008-10-22 01:53:52.647 296 13207.61 578.03 57234.15 88888.00 2008-10-22 01:53:53.647 296 13207.61 577.41 57234.03 88888.00 2008-10-22 01:53:54.647 296 13207.22 577.65 57234.40 88888.00 2008-10-22 01:53:55.647 296 13208.13 578.03 57234.64 88888.00 2008-10-22 01:53:56.647 296 13207.22 577.28 57234.15 88888.00 2008-10-22 01:53:57.647 296 13207.74 577.78 57234.27 88888.00 2008-10-22 01:53:58.647 296 13207.87 576.79 57234.52 88888.00 2008-10-22 01:53:59.647 296 13207.61 577.28 57234.15 88888.00 2008-10-22 01:54:00.647 296 13208.13 577.65 57234.15 88888.00 2008-10-22 01:54:01.647 296 13208.39 577.28 57235.01 88888.00 2008-10-22 01:54:02.647 296 13207.35 577.78 57234.64 88888.00 2008-10-22 01:54:03.647 296 13207.61 577.78 57234.52 88888.00 2008-10-22 01:54:04.647 296 13207.87 577.78 57234.40 88888.00 2008-10-22 01:54:05.647 296 13207.87 577.90 57234.15 88888.00 2008-10-22 01:54:06.647 296 13208.13 577.78 57234.27 88888.00 2008-10-22 01:54:07.647 296 13208.00 577.16 57234.89 88888.00 2008-10-22 01:54:08.647 296 13208.26 577.78 57234.77 88888.00 2008-10-22 01:54:09.647 296 13208.13 577.65 57234.89 88888.00 2008-10-22 01:54:10.647 296 13208.26 578.15 57234.27 88888.00 2008-10-22 01:54:11.647 296 13208.26 578.15 57234.64 88888.00 2008-10-22 01:54:12.647 296 13207.61 577.78 57234.52 88888.00 2008-10-22 01:54:13.647 296 13207.48 577.78 57233.91 88888.00 2008-10-22 01:54:14.647 296 13207.48 577.03 57234.89 88888.00 2008-10-22 01:54:15.647 296 13208.00 577.90 57234.27 88888.00 2008-10-22 01:54:16.647 296 13207.87 577.65 57234.77 88888.00 2008-10-22 01:54:17.647 296 13207.61 577.41 57234.15 88888.00 2008-10-22 01:54:18.647 296 13208.26 577.65 57234.27 88888.00 2008-10-22 01:54:19.647 296 13207.61 578.27 57234.27 88888.00 2008-10-22 01:54:20.647 296 13207.61 578.03 57234.52 88888.00 2008-10-22 01:54:21.647 296 13208.26 577.90 57234.77 88888.00 2008-10-22 01:54:22.647 296 13207.22 577.53 57234.77 88888.00 2008-10-22 01:54:23.647 296 13207.48 578.27 57234.64 88888.00 2008-10-22 01:54:24.647 296 13207.61 577.53 57233.91 88888.00 2008-10-22 01:54:25.647 296 13207.87 577.78 57235.13 88888.00 2008-10-22 01:54:26.647 296 13207.48 578.15 57234.64 88888.00 2008-10-22 01:54:27.647 296 13207.87 578.03 57235.25 88888.00 2008-10-22 01:54:28.647 296 13207.35 577.65 57235.38 88888.00 2008-10-22 01:54:29.647 296 13207.87 577.53 57235.01 88888.00 2008-10-22 01:54:30.647 296 13207.74 577.53 57234.77 88888.00 2008-10-22 01:54:31.647 296 13207.74 578.15 57235.01 88888.00 2008-10-22 01:54:32.647 296 13207.48 577.78 57234.40 88888.00 2008-10-22 01:54:33.647 296 13207.09 577.65 57235.13 88888.00 2008-10-22 01:54:34.647 296 13208.52 578.03 57234.15 88888.00 2008-10-22 01:54:35.647 296 13207.74 577.78 57234.64 88888.00 2008-10-22 01:54:36.647 296 13207.35 578.15 57234.52 88888.00 2008-10-22 01:54:37.647 296 13207.48 578.15 57234.40 88888.00 2008-10-22 01:54:38.647 296 13208.00 577.90 57234.27 88888.00 2008-10-22 01:54:39.647 296 13207.74 578.52 57234.15 88888.00 2008-10-22 01:54:40.647 296 13207.61 578.15 57234.52 88888.00 2008-10-22 01:54:41.647 296 13208.39 577.90 57235.01 88888.00 2008-10-22 01:54:42.647 296 13207.74 578.64 57234.89 88888.00 2008-10-22 01:54:43.647 296 13207.48 578.15 57234.15 88888.00 2008-10-22 01:54:44.647 296 13208.00 578.89 57234.40 88888.00 2008-10-22 01:54:45.647 296 13208.13 577.90 57234.89 88888.00 2008-10-22 01:54:46.647 296 13209.04 578.27 57234.89 88888.00 2008-10-22 01:54:47.647 296 13207.87 578.27 57234.77 88888.00 2008-10-22 01:54:48.647 296 13208.26 578.40 57234.89 88888.00 2008-10-22 01:54:49.647 296 13208.26 577.78 57234.64 88888.00 2008-10-22 01:54:50.647 296 13207.74 578.52 57234.52 88888.00 2008-10-22 01:54:51.647 296 13207.87 577.90 57235.01 88888.00 2008-10-22 01:54:52.647 296 13208.39 578.52 57234.64 88888.00 2008-10-22 01:54:53.647 296 13208.78 578.27 57234.27 88888.00 2008-10-22 01:54:54.647 296 13208.13 578.15 57234.77 88888.00 2008-10-22 01:54:55.647 296 13208.78 578.03 57234.27 88888.00 2008-10-22 01:54:56.647 296 13208.26 578.27 57234.52 88888.00 2008-10-22 01:54:57.647 296 13208.26 578.15 57234.89 88888.00 2008-10-22 01:54:58.647 296 13207.87 578.52 57235.13 88888.00 2008-10-22 01:54:59.647 296 13208.00 578.77 57234.77 88888.00 2008-10-22 01:55:00.647 296 13208.39 578.27 57235.13 88888.00 2008-10-22 01:55:01.647 296 13208.65 578.64 57235.25 88888.00 2008-10-22 01:55:02.647 296 13207.48 578.03 57234.64 88888.00 2008-10-22 01:55:03.647 296 13208.26 578.40 57235.01 88888.00 2008-10-22 01:55:04.647 296 13208.65 578.52 57234.52 88888.00 2008-10-22 01:55:05.647 296 13208.26 578.52 57234.89 88888.00 2008-10-22 01:55:06.647 296 13207.74 579.14 57234.64 88888.00 2008-10-22 01:55:07.647 296 13208.00 578.03 57234.52 88888.00 2008-10-22 01:55:08.647 296 13208.52 578.03 57235.25 88888.00 2008-10-22 01:55:09.647 296 13208.13 578.15 57234.89 88888.00 2008-10-22 01:55:10.647 296 13208.00 578.64 57234.64 88888.00 2008-10-22 01:55:11.647 296 13208.26 578.89 57234.64 88888.00 2008-10-22 01:55:12.647 296 13208.26 578.27 57234.77 88888.00 2008-10-22 01:55:13.647 296 13208.65 578.52 57235.13 88888.00 2008-10-22 01:55:14.647 296 13208.00 578.15 57235.13 88888.00 2008-10-22 01:55:15.647 296 13208.52 578.89 57235.13 88888.00 2008-10-22 01:55:16.647 296 13207.74 578.40 57234.64 88888.00 2008-10-22 01:55:17.647 296 13207.87 578.40 57235.01 88888.00 2008-10-22 01:55:18.647 296 13208.00 578.52 57234.77 88888.00 2008-10-22 01:55:19.647 296 13207.61 578.27 57234.77 88888.00 2008-10-22 01:55:20.647 296 13208.13 578.89 57234.64 88888.00 2008-10-22 01:55:21.647 296 13207.61 578.40 57234.89 88888.00 2008-10-22 01:55:22.647 296 13208.26 578.77 57234.77 88888.00 2008-10-22 01:55:23.647 296 13208.65 578.77 57234.64 88888.00 2008-10-22 01:55:24.647 296 13208.00 578.52 57235.01 88888.00 2008-10-22 01:55:25.647 296 13207.87 578.15 57235.01 88888.00 2008-10-22 01:55:26.647 296 13208.52 578.64 57234.27 88888.00 2008-10-22 01:55:27.647 296 13207.74 578.52 57234.52 88888.00 2008-10-22 01:55:28.647 296 13207.87 578.52 57234.52 88888.00 2008-10-22 01:55:29.647 296 13207.35 577.78 57235.01 88888.00 2008-10-22 01:55:30.647 296 13207.48 578.40 57234.89 88888.00 2008-10-22 01:55:31.647 296 13208.65 577.78 57234.40 88888.00 2008-10-22 01:55:32.647 296 13207.74 578.89 57235.01 88888.00 2008-10-22 01:55:33.647 296 13208.52 578.15 57234.52 88888.00 2008-10-22 01:55:34.647 296 13208.91 578.40 57234.77 88888.00 2008-10-22 01:55:35.647 296 13208.52 578.15 57235.38 88888.00 2008-10-22 01:55:36.647 296 13208.52 578.77 57234.52 88888.00 2008-10-22 01:55:37.647 296 13208.78 578.52 57235.13 88888.00 2008-10-22 01:55:38.647 296 13208.52 578.77 57234.64 88888.00 2008-10-22 01:55:39.647 296 13207.74 578.03 57234.52 88888.00 2008-10-22 01:55:40.647 296 13207.87 578.03 57234.52 88888.00 2008-10-22 01:55:41.647 296 13208.39 578.27 57234.27 88888.00 2008-10-22 01:55:42.647 296 13208.39 578.40 57235.13 88888.00 2008-10-22 01:55:43.647 296 13208.39 578.40 57234.03 88888.00 2008-10-22 01:55:44.647 296 13209.04 578.40 57234.89 88888.00 2008-10-22 01:55:45.647 296 13209.04 578.15 57234.89 88888.00 2008-10-22 01:55:46.647 296 13208.65 578.89 57234.64 88888.00 2008-10-22 01:55:47.647 296 13208.52 577.78 57234.89 88888.00 2008-10-22 01:55:48.647 296 13208.78 577.90 57234.77 88888.00 2008-10-22 01:55:49.647 296 13208.78 578.77 57234.64 88888.00 2008-10-22 01:55:50.647 296 13208.78 578.03 57234.52 88888.00 2008-10-22 01:55:51.647 296 13208.78 578.15 57235.25 88888.00 2008-10-22 01:55:52.647 296 13209.17 578.64 57234.64 88888.00 2008-10-22 01:55:53.647 296 13208.91 577.65 57234.89 88888.00 2008-10-22 01:55:54.647 296 13208.91 577.90 57234.89 88888.00 2008-10-22 01:55:55.647 296 13209.30 578.64 57234.64 88888.00 2008-10-22 01:55:56.647 296 13208.78 577.78 57234.40 88888.00 2008-10-22 01:55:57.647 296 13208.78 577.90 57235.25 88888.00 2008-10-22 01:55:58.647 296 13208.65 578.15 57234.64 88888.00 2008-10-22 01:55:59.647 296 13208.78 577.90 57234.89 88888.00 2008-10-22 01:56:00.647 296 13208.91 578.03 57234.89 88888.00 2008-10-22 01:56:01.647 296 13208.26 578.64 57234.64 88888.00 2008-10-22 01:56:02.647 296 13208.26 579.14 57235.25 88888.00 2008-10-22 01:56:03.647 296 13208.91 578.03 57235.50 88888.00 2008-10-22 01:56:04.647 296 13208.78 578.15 57234.77 88888.00 2008-10-22 01:56:05.647 296 13208.26 578.03 57234.27 88888.00 2008-10-22 01:56:06.647 296 13209.30 577.78 57235.01 88888.00 2008-10-22 01:56:07.647 296 13208.13 578.40 57234.77 88888.00 2008-10-22 01:56:08.647 296 13208.91 578.64 57234.77 88888.00 2008-10-22 01:56:09.647 296 13208.26 578.15 57235.13 88888.00 2008-10-22 01:56:10.647 296 13208.26 577.53 57235.01 88888.00 2008-10-22 01:56:11.647 296 13208.52 578.15 57234.52 88888.00 2008-10-22 01:56:12.647 296 13208.78 578.27 57234.89 88888.00 2008-10-22 01:56:13.647 296 13208.13 577.90 57234.77 88888.00 2008-10-22 01:56:14.647 296 13208.39 578.03 57234.40 88888.00 2008-10-22 01:56:15.647 296 13208.78 577.78 57235.13 88888.00 2008-10-22 01:56:16.647 296 13209.17 578.03 57234.89 88888.00 2008-10-22 01:56:17.647 296 13208.78 578.03 57234.89 88888.00 2008-10-22 01:56:18.647 296 13208.65 577.65 57234.52 88888.00 2008-10-22 01:56:19.647 296 13209.04 577.65 57235.13 88888.00 2008-10-22 01:56:20.647 296 13208.78 577.53 57235.01 88888.00 2008-10-22 01:56:21.647 296 13209.17 578.03 57235.25 88888.00 2008-10-22 01:56:22.647 296 13208.39 577.65 57234.64 88888.00 2008-10-22 01:56:23.647 296 13208.39 577.28 57235.25 88888.00 2008-10-22 01:56:24.647 296 13209.30 577.90 57235.01 88888.00 2008-10-22 01:56:25.647 296 13208.91 577.65 57234.52 88888.00 2008-10-22 01:56:26.647 296 13208.78 577.90 57234.77 88888.00 2008-10-22 01:56:27.647 296 13208.39 577.78 57234.77 88888.00 2008-10-22 01:56:28.647 296 13208.91 578.03 57234.15 88888.00 2008-10-22 01:56:29.647 296 13209.43 578.15 57234.03 88888.00 2008-10-22 01:56:30.647 296 13209.04 577.41 57235.01 88888.00 2008-10-22 01:56:31.647 296 13209.17 577.28 57234.27 88888.00 2008-10-22 01:56:32.647 296 13209.04 578.40 57234.64 88888.00 2008-10-22 01:56:33.647 296 13209.43 578.03 57235.50 88888.00 2008-10-22 01:56:34.647 296 13208.65 577.53 57234.64 88888.00 2008-10-22 01:56:35.647 296 13209.43 577.53 57235.38 88888.00 2008-10-22 01:56:36.647 296 13209.30 578.27 57235.13 88888.00 2008-10-22 01:56:37.647 296 13209.17 577.41 57234.89 88888.00 2008-10-22 01:56:38.647 296 13209.17 578.27 57234.52 88888.00 2008-10-22 01:56:39.647 296 13208.65 577.41 57234.52 88888.00 2008-10-22 01:56:40.647 296 13209.17 578.03 57235.25 88888.00 2008-10-22 01:56:41.647 296 13208.91 578.15 57234.52 88888.00 2008-10-22 01:56:42.647 296 13208.39 577.16 57235.50 88888.00 2008-10-22 01:56:43.647 296 13209.04 577.28 57234.89 88888.00 2008-10-22 01:56:44.647 296 13209.17 577.78 57234.40 88888.00 2008-10-22 01:56:45.647 296 13209.43 578.15 57234.64 88888.00 2008-10-22 01:56:46.647 296 13208.78 577.65 57234.77 88888.00 2008-10-22 01:56:47.647 296 13209.69 576.91 57234.77 88888.00 2008-10-22 01:56:48.647 296 13209.17 577.28 57235.25 88888.00 2008-10-22 01:56:49.647 296 13209.17 577.78 57234.40 88888.00 2008-10-22 01:56:50.647 296 13208.78 577.53 57235.13 88888.00 2008-10-22 01:56:51.647 296 13209.04 577.53 57234.64 88888.00 2008-10-22 01:56:52.647 296 13209.95 577.65 57234.64 88888.00 2008-10-22 01:56:53.647 296 13210.08 577.78 57234.89 88888.00 2008-10-22 01:56:54.647 296 13209.43 577.65 57235.13 88888.00 2008-10-22 01:56:55.647 296 13209.69 577.78 57234.27 88888.00 2008-10-22 01:56:56.647 296 13209.69 577.28 57234.77 88888.00 2008-10-22 01:56:57.647 296 13209.69 577.65 57235.38 88888.00 2008-10-22 01:56:58.647 296 13209.17 577.41 57235.13 88888.00 2008-10-22 01:56:59.647 296 13209.17 577.65 57234.52 88888.00 2008-10-22 01:57:00.647 296 13208.91 577.90 57234.52 88888.00 2008-10-22 01:57:01.647 296 13208.91 577.16 57234.89 88888.00 2008-10-22 01:57:02.647 296 13208.78 577.03 57234.40 88888.00 2008-10-22 01:57:03.647 296 13208.91 577.65 57235.13 88888.00 2008-10-22 01:57:04.647 296 13209.04 577.78 57234.64 88888.00 2008-10-22 01:57:05.647 296 13209.04 577.28 57234.27 88888.00 2008-10-22 01:57:06.647 296 13209.43 577.41 57235.25 88888.00 2008-10-22 01:57:07.647 296 13208.91 577.41 57234.77 88888.00 2008-10-22 01:57:08.647 296 13208.78 576.66 57234.15 88888.00 2008-10-22 01:57:09.647 296 13209.30 576.91 57234.77 88888.00 2008-10-22 01:57:10.647 296 13208.91 577.03 57234.52 88888.00 2008-10-22 01:57:11.647 296 13208.65 577.53 57234.89 88888.00 2008-10-22 01:57:12.647 296 13209.04 576.91 57234.77 88888.00 2008-10-22 01:57:13.647 296 13207.87 577.65 57235.13 88888.00 2008-10-22 01:57:14.647 296 13208.78 577.28 57234.64 88888.00 2008-10-22 01:57:15.647 296 13208.78 576.91 57234.40 88888.00 2008-10-22 01:57:16.647 296 13209.04 577.53 57234.52 88888.00 2008-10-22 01:57:17.647 296 13208.78 577.41 57234.89 88888.00 2008-10-22 01:57:18.647 296 13208.78 577.28 57234.52 88888.00 2008-10-22 01:57:19.647 296 13208.78 577.16 57234.27 88888.00 2008-10-22 01:57:20.647 296 13208.78 577.03 57234.77 88888.00 2008-10-22 01:57:21.647 296 13209.04 577.28 57234.27 88888.00 2008-10-22 01:57:22.647 296 13209.04 577.41 57234.64 88888.00 2008-10-22 01:57:23.647 296 13208.78 576.91 57234.27 88888.00 2008-10-22 01:57:24.647 296 13208.91 577.16 57234.03 88888.00 2008-10-22 01:57:25.647 296 13209.17 577.28 57234.40 88888.00 2008-10-22 01:57:26.647 296 13209.30 577.16 57234.89 88888.00 2008-10-22 01:57:27.647 296 13208.52 577.78 57234.64 88888.00 2008-10-22 01:57:28.647 296 13208.13 577.16 57234.40 88888.00 2008-10-22 01:57:29.647 296 13208.78 577.28 57234.40 88888.00 2008-10-22 01:57:30.647 296 13208.39 577.28 57234.64 88888.00 2008-10-22 01:57:31.647 296 13208.52 577.16 57233.42 88888.00 2008-10-22 01:57:32.647 296 13209.04 577.28 57233.91 88888.00 2008-10-22 01:57:33.647 296 13209.17 576.42 57234.40 88888.00 2008-10-22 01:57:34.647 296 13208.78 577.16 57233.79 88888.00 2008-10-22 01:57:35.647 296 13208.91 577.65 57234.64 88888.00 2008-10-22 01:57:36.647 296 13209.69 577.78 57234.15 88888.00 2008-10-22 01:57:37.647 296 13208.52 577.03 57234.03 88888.00 2008-10-22 01:57:38.647 296 13209.30 577.65 57235.13 88888.00 2008-10-22 01:57:39.647 296 13209.04 577.16 57233.79 88888.00 2008-10-22 01:57:40.647 296 13209.30 576.66 57234.27 88888.00 2008-10-22 01:57:41.647 296 13209.17 577.16 57234.64 88888.00 2008-10-22 01:57:42.647 296 13208.78 577.03 57234.40 88888.00 2008-10-22 01:57:43.647 296 13209.17 576.91 57234.03 88888.00 2008-10-22 01:57:44.647 296 13209.82 576.91 57234.40 88888.00 2008-10-22 01:57:45.647 296 13208.78 577.28 57234.03 88888.00 2008-10-22 01:57:46.647 296 13209.30 577.53 57234.77 88888.00 2008-10-22 01:57:47.647 296 13209.17 577.41 57234.27 88888.00 2008-10-22 01:57:48.647 296 13209.30 577.28 57235.01 88888.00 2008-10-22 01:57:49.647 296 13209.30 577.03 57234.27 88888.00 2008-10-22 01:57:50.647 296 13209.43 577.65 57234.27 88888.00 2008-10-22 01:57:51.647 296 13209.43 577.28 57234.27 88888.00 2008-10-22 01:57:52.647 296 13209.43 577.16 57234.03 88888.00 2008-10-22 01:57:53.647 296 13208.65 576.91 57234.27 88888.00 2008-10-22 01:57:54.647 296 13209.04 577.16 57234.77 88888.00 2008-10-22 01:57:55.647 296 13209.43 577.41 57234.27 88888.00 2008-10-22 01:57:56.647 296 13209.17 577.65 57234.64 88888.00 2008-10-22 01:57:57.647 296 13209.30 576.66 57233.91 88888.00 2008-10-22 01:57:58.647 296 13209.17 577.16 57234.27 88888.00 2008-10-22 01:57:59.647 296 13209.17 577.65 57235.01 88888.00 2008-10-22 01:58:00.647 296 13208.78 576.79 57233.79 88888.00 2008-10-22 01:58:01.647 296 13208.91 577.53 57234.03 88888.00 2008-10-22 01:58:02.647 296 13208.52 577.41 57234.64 88888.00 2008-10-22 01:58:03.647 296 13209.43 576.79 57233.42 88888.00 2008-10-22 01:58:04.647 296 13209.04 576.91 57233.54 88888.00 2008-10-22 01:58:05.647 296 13208.78 576.91 57234.52 88888.00 2008-10-22 01:58:06.647 296 13208.52 576.91 57234.27 88888.00 2008-10-22 01:58:07.647 296 13208.52 578.03 57234.52 88888.00 2008-10-22 01:58:08.647 296 13208.65 577.53 57233.91 88888.00 2008-10-22 01:58:09.647 296 13208.65 577.53 57234.15 88888.00 2008-10-22 01:58:10.647 296 13208.13 577.03 57234.03 88888.00 2008-10-22 01:58:11.647 296 13209.17 577.28 57234.15 88888.00 2008-10-22 01:58:12.647 296 13208.91 576.79 57234.15 88888.00 2008-10-22 01:58:13.647 296 13209.04 577.03 57234.03 88888.00 2008-10-22 01:58:14.647 296 13208.39 576.54 57233.79 88888.00 2008-10-22 01:58:15.647 296 13209.04 577.03 57234.03 88888.00 2008-10-22 01:58:16.647 296 13208.39 577.41 57233.79 88888.00 2008-10-22 01:58:17.647 296 13208.91 576.91 57234.03 88888.00 2008-10-22 01:58:18.647 296 13208.39 577.78 57234.77 88888.00 2008-10-22 01:58:19.647 296 13209.04 576.54 57234.03 88888.00 2008-10-22 01:58:20.647 296 13209.30 577.53 57234.15 88888.00 2008-10-22 01:58:21.647 296 13208.26 577.41 57233.54 88888.00 2008-10-22 01:58:22.647 296 13209.04 577.90 57233.91 88888.00 2008-10-22 01:58:23.647 296 13208.52 576.79 57233.42 88888.00 2008-10-22 01:58:24.647 296 13208.65 576.79 57234.40 88888.00 2008-10-22 01:58:25.647 296 13208.52 577.03 57233.91 88888.00 2008-10-22 01:58:26.647 296 13208.78 577.41 57234.15 88888.00 2008-10-22 01:58:27.647 296 13208.65 577.16 57233.91 88888.00 2008-10-22 01:58:28.647 296 13208.52 577.41 57234.89 88888.00 2008-10-22 01:58:29.647 296 13208.26 577.03 57233.79 88888.00 2008-10-22 01:58:30.647 296 13209.43 577.16 57234.15 88888.00 2008-10-22 01:58:31.647 296 13209.17 576.91 57234.15 88888.00 2008-10-22 01:58:32.647 296 13208.78 576.91 57234.27 88888.00 2008-10-22 01:58:33.647 296 13208.52 576.54 57234.27 88888.00 2008-10-22 01:58:34.647 296 13208.91 577.65 57233.91 88888.00 2008-10-22 01:58:35.647 296 13208.52 577.41 57234.15 88888.00 2008-10-22 01:58:36.647 296 13208.39 576.66 57234.27 88888.00 2008-10-22 01:58:37.647 296 13208.52 576.79 57233.91 88888.00 2008-10-22 01:58:38.647 296 13208.78 576.79 57234.40 88888.00 2008-10-22 01:58:39.647 296 13208.78 577.03 57234.15 88888.00 2008-10-22 01:58:40.647 296 13208.65 577.28 57233.79 88888.00 2008-10-22 01:58:41.647 296 13208.91 577.28 57234.40 88888.00 2008-10-22 01:58:42.647 296 13208.39 577.78 57233.91 88888.00 2008-10-22 01:58:43.647 296 13208.65 577.41 57233.05 88888.00 2008-10-22 01:58:44.647 296 13208.13 577.16 57234.03 88888.00 2008-10-22 01:58:45.647 296 13208.91 577.28 57234.40 88888.00 2008-10-22 01:58:46.647 296 13208.78 577.28 57233.91 88888.00 2008-10-22 01:58:47.647 296 13208.39 576.79 57233.66 88888.00 2008-10-22 01:58:48.647 296 13208.39 576.66 57233.42 88888.00 2008-10-22 01:58:49.647 296 13208.39 577.28 57233.42 88888.00 2008-10-22 01:58:50.647 296 13208.39 577.41 57234.52 88888.00 2008-10-22 01:58:51.647 296 13208.39 577.41 57233.79 88888.00 2008-10-22 01:58:52.647 296 13208.39 577.28 57234.40 88888.00 2008-10-22 01:58:53.647 296 13208.00 577.41 57233.54 88888.00 2008-10-22 01:58:54.647 296 13208.52 577.03 57233.42 88888.00 2008-10-22 01:58:55.647 296 13208.65 577.03 57233.54 88888.00 2008-10-22 01:58:56.647 296 13208.13 577.03 57233.66 88888.00 2008-10-22 01:58:57.647 296 13208.39 577.41 57233.79 88888.00 2008-10-22 01:58:58.647 296 13208.39 576.91 57233.79 88888.00 2008-10-22 01:58:59.647 296 13208.39 577.65 57233.54 88888.00 2008-10-22 01:59:00.647 296 13208.39 576.91 57234.15 88888.00 2008-10-22 01:59:01.647 296 13208.13 577.28 57233.91 88888.00 2008-10-22 01:59:02.647 296 13208.52 577.28 57234.03 88888.00 2008-10-22 01:59:03.647 296 13208.65 577.28 57233.91 88888.00 2008-10-22 01:59:04.647 296 13208.13 577.53 57234.27 88888.00 2008-10-22 01:59:05.647 296 13208.78 577.28 57234.27 88888.00 2008-10-22 01:59:06.647 296 13208.52 577.41 57233.66 88888.00 2008-10-22 01:59:07.647 296 13207.74 577.28 57233.42 88888.00 2008-10-22 01:59:08.647 296 13208.39 576.66 57233.42 88888.00 2008-10-22 01:59:09.647 296 13208.78 576.91 57233.30 88888.00 2008-10-22 01:59:10.647 296 13207.87 577.28 57233.66 88888.00 2008-10-22 01:59:11.647 296 13208.13 577.28 57233.79 88888.00 2008-10-22 01:59:12.647 296 13208.13 576.54 57232.81 88888.00 2008-10-22 01:59:13.647 296 13208.52 576.66 57233.91 88888.00 2008-10-22 01:59:14.647 296 13208.13 576.79 57233.66 88888.00 2008-10-22 01:59:15.647 296 13207.74 577.03 57233.66 88888.00 2008-10-22 01:59:16.647 296 13207.87 577.16 57233.18 88888.00 2008-10-22 01:59:17.647 296 13207.35 577.41 57234.15 88888.00 2008-10-22 01:59:18.647 296 13208.39 576.66 57233.91 88888.00 2008-10-22 01:59:19.647 296 13208.65 577.03 57233.66 88888.00 2008-10-22 01:59:20.647 296 13207.35 577.53 57233.66 88888.00 2008-10-22 01:59:21.647 296 13208.39 577.53 57234.03 88888.00 2008-10-22 01:59:22.647 296 13208.26 576.66 57234.27 88888.00 2008-10-22 01:59:23.647 296 13207.87 577.28 57234.03 88888.00 2008-10-22 01:59:24.647 296 13207.87 577.28 57233.66 88888.00 2008-10-22 01:59:25.647 296 13207.87 577.03 57233.91 88888.00 2008-10-22 01:59:26.647 296 13207.74 577.28 57234.15 88888.00 2008-10-22 01:59:27.647 296 13208.39 576.91 57233.91 88888.00 2008-10-22 01:59:28.647 296 13207.74 577.16 57233.54 88888.00 2008-10-22 01:59:29.647 296 13208.13 577.28 57232.81 88888.00 2008-10-22 01:59:30.647 296 13207.22 577.28 57233.30 88888.00 2008-10-22 01:59:31.647 296 13207.61 577.28 57233.79 88888.00 2008-10-22 01:59:32.647 296 13208.26 577.41 57233.42 88888.00 2008-10-22 01:59:33.647 296 13207.74 577.03 57233.79 88888.00 2008-10-22 01:59:34.647 296 13207.74 577.28 57234.15 88888.00 2008-10-22 01:59:35.647 296 13207.87 577.28 57233.54 88888.00 2008-10-22 01:59:36.647 296 13207.09 577.03 57233.91 88888.00 2008-10-22 01:59:37.647 296 13208.26 577.16 57234.03 88888.00 2008-10-22 01:59:38.647 296 13207.74 577.41 57234.64 88888.00 2008-10-22 01:59:39.647 296 13207.48 577.03 57233.66 88888.00 2008-10-22 01:59:40.647 296 13207.35 577.53 57233.66 88888.00 2008-10-22 01:59:41.647 296 13207.74 577.53 57234.03 88888.00 2008-10-22 01:59:42.647 296 13208.00 576.79 57232.69 88888.00 2008-10-22 01:59:43.647 296 13208.26 577.90 57233.54 88888.00 2008-10-22 01:59:44.647 296 13208.00 577.03 57234.15 88888.00 2008-10-22 01:59:45.647 296 13208.26 577.28 57234.27 88888.00 2008-10-22 01:59:46.647 296 13207.87 576.54 57233.91 88888.00 2008-10-22 01:59:47.647 296 13207.74 577.78 57234.64 88888.00 2008-10-22 01:59:48.647 296 13208.39 577.28 57234.03 88888.00 2008-10-22 01:59:49.647 296 13208.26 577.03 57234.27 88888.00 2008-10-22 01:59:50.647 296 13207.87 577.41 57234.03 88888.00 2008-10-22 01:59:51.647 296 13207.74 577.03 57233.54 88888.00 2008-10-22 01:59:52.647 296 13207.87 577.16 57233.54 88888.00 2008-10-22 01:59:53.647 296 13208.00 577.53 57233.30 88888.00 2008-10-22 01:59:54.647 296 13207.87 577.03 57233.30 88888.00 2008-10-22 01:59:55.647 296 13208.00 576.91 57233.91 88888.00 2008-10-22 02:00:00.647 296 13208.13 576.91 57233.66 88888.00 2008-10-22 02:00:01.647 296 13207.74 577.65 57233.54 88888.00 2008-10-22 02:00:02.647 296 13208.13 577.65 57233.91 88888.00 2008-10-22 02:00:03.647 296 13207.61 577.28 57233.30 88888.00 2008-10-22 02:00:04.647 296 13207.48 577.28 57233.91 88888.00 2008-10-22 02:00:05.647 296 13207.09 576.79 57234.03 88888.00 2008-10-22 02:00:06.647 296 13207.87 577.03 57233.54 88888.00 2008-10-22 02:00:07.647 296 13207.87 576.54 57234.15 88888.00 2008-10-22 02:00:08.647 296 13206.96 577.65 57233.66 88888.00 2008-10-22 02:00:09.647 296 13207.61 577.16 57233.54 88888.00 2008-10-22 02:00:10.647 296 13207.22 577.28 57233.54 88888.00 2008-10-22 02:00:11.647 296 13207.35 577.53 57233.91 88888.00 2008-10-22 02:00:12.647 296 13207.09 577.03 57233.42 88888.00 2008-10-22 02:00:13.647 296 13207.22 577.41 57233.79 88888.00 2008-10-22 02:00:14.647 296 13207.61 577.03 57233.66 88888.00 2008-10-22 02:00:15.647 296 13207.22 577.28 57233.91 88888.00 2008-10-22 02:00:16.647 296 13207.74 576.91 57232.93 88888.00 2008-10-22 02:00:17.647 296 13207.22 577.16 57232.69 88888.00 2008-10-22 02:00:18.647 296 13207.61 577.16 57233.91 88888.00 2008-10-22 02:00:19.647 296 13207.48 577.53 57232.93 88888.00 2008-10-22 02:00:20.647 296 13207.22 577.41 57233.54 88888.00 2008-10-22 02:00:21.647 296 13207.48 577.41 57233.42 88888.00 2008-10-22 02:00:22.647 296 13206.96 577.53 57233.54 88888.00 2008-10-22 02:00:23.647 296 13207.22 577.16 57233.30 88888.00 2008-10-22 02:00:24.647 296 13207.48 578.03 57233.79 88888.00 2008-10-22 02:00:25.647 296 13207.61 577.28 57233.05 88888.00 2008-10-22 02:00:26.647 296 13207.22 577.65 57233.42 88888.00 2008-10-22 02:00:27.647 296 13207.22 577.78 57233.30 88888.00 2008-10-22 02:00:28.647 296 13206.96 577.28 57233.66 88888.00 2008-10-22 02:00:29.647 296 13207.22 577.16 57233.42 88888.00 2008-10-22 02:00:30.647 296 13206.70 577.16 57233.54 88888.00 2008-10-22 02:00:31.647 296 13206.96 577.78 57233.91 88888.00 2008-10-22 02:00:32.647 296 13208.00 577.03 57233.42 88888.00 2008-10-22 02:00:33.647 296 13207.48 577.41 57232.93 88888.00 2008-10-22 02:00:34.647 296 13207.87 578.03 57233.66 88888.00 2008-10-22 02:00:35.647 296 13207.87 577.53 57233.66 88888.00 2008-10-22 02:00:36.647 296 13207.61 577.28 57233.79 88888.00 2008-10-22 02:00:37.647 296 13206.83 576.91 57232.93 88888.00 2008-10-22 02:00:38.647 296 13207.61 577.53 57233.42 88888.00 2008-10-22 02:00:39.647 296 13207.48 577.28 57233.79 88888.00 2008-10-22 02:00:40.647 296 13207.61 577.65 57233.79 88888.00 2008-10-22 02:00:41.647 296 13206.83 577.65 57233.79 88888.00 2008-10-22 02:00:42.647 296 13207.48 577.03 57233.30 88888.00 2008-10-22 02:00:43.647 296 13207.22 577.53 57233.91 88888.00 2008-10-22 02:00:44.647 296 13207.61 577.03 57233.54 88888.00 2008-10-22 02:00:45.647 296 13207.61 577.28 57233.30 88888.00 2008-10-22 02:00:46.647 296 13206.83 577.28 57233.05 88888.00 2008-10-22 02:00:47.647 296 13207.09 577.53 57233.30 88888.00 2008-10-22 02:00:48.647 296 13206.96 576.91 57233.79 88888.00 2008-10-22 02:00:49.647 296 13206.96 577.65 57233.18 88888.00 2008-10-22 02:00:50.647 296 13206.96 577.16 57233.05 88888.00 2008-10-22 02:00:51.647 296 13206.83 577.53 57233.30 88888.00 2008-10-22 02:00:52.647 296 13206.83 577.78 57233.18 88888.00 2008-10-22 02:00:53.647 296 13206.96 577.28 57232.44 88888.00 2008-10-22 02:00:54.647 296 13206.83 577.41 57233.42 88888.00 2008-10-22 02:00:55.647 296 13207.22 577.16 57232.93 88888.00 2008-10-22 02:00:56.647 296 13207.35 578.15 57233.05 88888.00 2008-10-22 02:00:57.647 296 13207.09 577.16 57232.93 88888.00 2008-10-22 02:00:58.647 296 13207.35 577.41 57233.05 88888.00 2008-10-22 02:00:59.647 296 13206.83 577.41 57232.69 88888.00 2008-10-22 02:01:00.647 296 13206.31 577.41 57232.44 88888.00 2008-10-22 02:01:01.647 296 13206.44 577.65 57233.54 88888.00 2008-10-22 02:01:02.647 296 13207.48 577.53 57233.66 88888.00 2008-10-22 02:01:03.647 296 13207.74 576.79 57232.93 88888.00 2008-10-22 02:01:04.647 296 13207.74 577.16 57233.42 88888.00 2008-10-22 02:01:05.647 296 13206.83 577.28 57233.30 88888.00 2008-10-22 02:01:06.647 296 13205.79 577.41 57233.54 88888.00 2008-10-22 02:01:07.647 296 13206.70 577.16 57233.42 88888.00 2008-10-22 02:01:08.647 296 13206.83 577.16 57232.81 88888.00 2008-10-22 02:01:09.647 296 13206.70 576.91 57232.20 88888.00 2008-10-22 02:01:10.647 296 13206.57 577.16 57233.30 88888.00 2008-10-22 02:01:11.647 296 13206.18 577.53 57232.81 88888.00 2008-10-22 02:01:12.647 296 13207.35 577.28 57233.18 88888.00 2008-10-22 02:01:13.647 296 13206.83 577.53 57232.93 88888.00 2008-10-22 02:01:14.647 296 13206.05 577.41 57233.54 88888.00 2008-10-22 02:01:15.647 296 13206.83 577.16 57233.18 88888.00 2008-10-22 02:01:16.647 296 13206.57 576.54 57233.05 88888.00 2008-10-22 02:01:17.647 296 13206.83 577.41 57233.05 88888.00 2008-10-22 02:01:18.647 296 13206.57 577.03 57233.18 88888.00 2008-10-22 02:01:19.647 296 13207.22 576.79 57233.42 88888.00 2008-10-22 02:01:20.647 296 13206.96 576.79 57233.30 88888.00 2008-10-22 02:01:21.647 296 13206.83 577.16 57232.69 88888.00 2008-10-22 02:01:22.647 296 13206.57 577.03 57232.20 88888.00 2008-10-22 02:01:23.647 296 13206.83 577.28 57232.81 88888.00 2008-10-22 02:01:24.647 296 13206.70 577.41 57233.42 88888.00 2008-10-22 02:01:25.647 296 13207.09 577.41 57233.42 88888.00 2008-10-22 02:01:26.647 296 13206.96 577.53 57233.18 88888.00 2008-10-22 02:01:27.647 296 13206.57 577.65 57232.93 88888.00 2008-10-22 02:01:28.647 296 13206.70 576.66 57232.81 88888.00 2008-10-22 02:01:29.647 296 13206.31 577.03 57232.81 88888.00 2008-10-22 02:01:30.647 296 13206.31 577.78 57232.93 88888.00 2008-10-22 02:01:31.647 296 13206.57 577.78 57233.05 88888.00 2008-10-22 02:01:32.647 296 13206.83 577.16 57233.54 88888.00 2008-10-22 02:01:33.647 296 13206.44 576.66 57233.18 88888.00 2008-10-22 02:01:34.647 296 13206.44 577.28 57232.81 88888.00 2008-10-22 02:01:35.647 296 13206.83 577.03 57232.32 88888.00 2008-10-22 02:01:36.647 296 13206.57 577.41 57232.81 88888.00 2008-10-22 02:01:37.647 296 13206.96 577.53 57232.44 88888.00 2008-10-22 02:01:38.647 296 13206.44 576.54 57233.30 88888.00 2008-10-22 02:01:39.647 296 13206.70 577.53 57233.18 88888.00 2008-10-22 02:01:40.647 296 13206.44 576.91 57233.30 88888.00 2008-10-22 02:01:41.647 296 13206.57 577.03 57233.05 88888.00 2008-10-22 02:01:42.647 296 13206.18 578.03 57232.69 88888.00 2008-10-22 02:01:43.647 296 13206.96 576.91 57233.18 88888.00 2008-10-22 02:01:44.647 296 13206.96 577.16 57232.81 88888.00 2008-10-22 02:01:45.647 296 13206.83 577.65 57233.05 88888.00 2008-10-22 02:01:46.647 296 13206.70 577.03 57232.69 88888.00 2008-10-22 02:01:47.647 296 13206.96 577.03 57232.81 88888.00 2008-10-22 02:01:48.647 296 13207.48 577.65 57232.81 88888.00 2008-10-22 02:01:49.647 296 13206.83 577.16 57233.30 88888.00 2008-10-22 02:01:50.647 296 13207.22 576.79 57233.54 88888.00 2008-10-22 02:01:51.647 296 13206.96 577.53 57232.56 88888.00 2008-10-22 02:01:52.647 296 13206.31 577.03 57234.15 88888.00 2008-10-22 02:01:53.647 296 13206.57 577.90 57233.18 88888.00 2008-10-22 02:01:54.647 296 13206.83 577.16 57232.69 88888.00 2008-10-22 02:01:55.647 296 13206.57 577.53 57233.18 88888.00 2008-10-22 02:01:56.647 296 13206.57 577.03 57233.54 88888.00 2008-10-22 02:01:57.647 296 13206.70 577.53 57232.81 88888.00 2008-10-22 02:01:58.647 296 13206.83 577.16 57233.42 88888.00 2008-10-22 02:01:59.647 296 13206.31 577.41 57232.69 88888.00 2008-10-22 02:02:00.647 296 13206.83 577.28 57232.81 88888.00 2008-10-22 02:02:01.647 296 13207.22 576.91 57232.69 88888.00 2008-10-22 02:02:02.647 296 13206.57 576.54 57232.81 88888.00 2008-10-22 02:02:03.647 296 13206.70 577.41 57232.69 88888.00 2008-10-22 02:02:04.647 296 13206.83 577.28 57233.18 88888.00 2008-10-22 02:02:05.647 296 13206.70 577.41 57232.81 88888.00 2008-10-22 02:02:06.647 296 13206.70 577.65 57233.05 88888.00 2008-10-22 02:02:07.647 296 13206.83 577.16 57232.93 88888.00 2008-10-22 02:02:08.647 296 13206.96 577.53 57233.42 88888.00 2008-10-22 02:02:09.647 296 13206.70 577.65 57233.54 88888.00 2008-10-22 02:02:10.647 296 13206.18 577.41 57233.30 88888.00 2008-10-22 02:02:11.647 296 13206.57 577.41 57233.42 88888.00 2008-10-22 02:02:12.647 296 13206.83 576.91 57233.30 88888.00 2008-10-22 02:02:13.647 296 13206.57 577.53 57233.66 88888.00 2008-10-22 02:02:14.647 296 13206.44 577.16 57233.05 88888.00 2008-10-22 02:02:15.647 296 13206.44 576.66 57233.18 88888.00 2008-10-22 02:02:16.647 296 13206.96 577.65 57233.05 88888.00 2008-10-22 02:02:17.647 296 13206.31 577.03 57232.81 88888.00 2008-10-22 02:02:18.647 296 13207.22 577.90 57233.30 88888.00 2008-10-22 02:02:19.647 296 13207.35 577.03 57233.18 88888.00 2008-10-22 02:02:20.647 296 13206.83 577.53 57232.81 88888.00 2008-10-22 02:02:21.647 296 13207.22 577.28 57232.69 88888.00 2008-10-22 02:02:22.647 296 13206.44 577.28 57232.56 88888.00 2008-10-22 02:02:23.647 296 13206.18 577.78 57232.93 88888.00 2008-10-22 02:02:24.647 296 13206.44 577.28 57233.30 88888.00 2008-10-22 02:02:25.647 296 13207.22 577.28 57232.56 88888.00 2008-10-22 02:02:26.647 296 13206.70 577.41 57232.93 88888.00 2008-10-22 02:02:27.647 296 13206.96 577.16 57232.81 88888.00 2008-10-22 02:02:28.647 296 13206.96 577.28 57232.81 88888.00 2008-10-22 02:02:29.647 296 13206.44 577.41 57232.32 88888.00 2008-10-22 02:02:30.647 296 13207.48 577.16 57232.69 88888.00 2008-10-22 02:02:31.647 296 13206.96 577.03 57232.69 88888.00 2008-10-22 02:02:32.647 296 13206.83 577.28 57232.81 88888.00 2008-10-22 02:02:33.647 296 13207.35 577.16 57232.93 88888.00 2008-10-22 02:02:34.647 296 13207.22 577.16 57233.18 88888.00 2008-10-22 02:02:35.647 296 13206.96 577.28 57232.93 88888.00 2008-10-22 02:02:36.647 296 13206.70 577.28 57233.18 88888.00 2008-10-22 02:02:37.647 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:02:38.647 296 13207.35 577.28 57232.93 88888.00 2008-10-22 02:02:39.647 296 13207.09 577.53 57233.30 88888.00 2008-10-22 02:02:40.647 296 13206.96 577.28 57232.56 88888.00 2008-10-22 02:02:41.647 296 13207.35 577.78 57233.18 88888.00 2008-10-22 02:02:42.647 296 13207.09 577.28 57232.93 88888.00 2008-10-22 02:02:43.647 296 13207.35 577.65 57232.81 88888.00 2008-10-22 02:02:44.647 296 13207.35 577.78 57233.05 88888.00 2008-10-22 02:02:45.647 296 13207.22 576.79 57232.93 88888.00 2008-10-22 02:02:46.647 296 13207.22 577.53 57232.93 88888.00 2008-10-22 02:02:47.647 296 13206.96 577.16 57232.44 88888.00 2008-10-22 02:02:48.647 296 13207.48 577.16 57232.69 88888.00 2008-10-22 02:02:49.647 296 13206.83 577.65 57232.32 88888.00 2008-10-22 02:02:50.647 296 13207.48 577.03 57232.81 88888.00 2008-10-22 02:02:51.647 296 13207.35 576.54 57232.81 88888.00 2008-10-22 02:02:52.647 296 13207.22 577.53 57232.69 88888.00 2008-10-22 02:02:53.647 296 13207.09 576.54 57232.81 88888.00 2008-10-22 02:02:54.647 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:02:55.646 296 13207.61 576.79 57232.81 88888.00 2008-10-22 02:02:56.646 296 13207.22 577.16 57232.44 88888.00 2008-10-22 02:02:57.646 296 13207.35 577.28 57232.81 88888.00 2008-10-22 02:02:58.646 296 13207.22 576.04 57232.44 88888.00 2008-10-22 02:02:59.646 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:03:00.646 296 13206.83 577.16 57232.93 88888.00 2008-10-22 02:03:01.646 296 13207.09 576.66 57232.81 88888.00 2008-10-22 02:03:02.646 296 13207.74 576.54 57233.18 88888.00 2008-10-22 02:03:03.646 296 13206.83 576.79 57232.56 88888.00 2008-10-22 02:03:04.646 296 13206.96 577.16 57232.81 88888.00 2008-10-22 02:03:05.646 296 13207.22 576.91 57233.18 88888.00 2008-10-22 02:03:06.646 296 13206.96 576.54 57232.44 88888.00 2008-10-22 02:03:07.646 296 13206.96 576.91 57232.44 88888.00 2008-10-22 02:03:08.646 296 13206.70 576.66 57232.69 88888.00 2008-10-22 02:03:09.646 296 13207.22 577.41 57232.56 88888.00 2008-10-22 02:03:10.646 296 13207.35 576.79 57232.93 88888.00 2008-10-22 02:03:11.646 296 13207.35 576.91 57232.93 88888.00 2008-10-22 02:03:12.646 296 13207.48 576.91 57232.44 88888.00 2008-10-22 02:03:13.646 296 13207.22 577.16 57232.20 88888.00 2008-10-22 02:03:14.646 296 13207.87 576.66 57232.44 88888.00 2008-10-22 02:03:15.646 296 13206.83 577.28 57232.56 88888.00 2008-10-22 02:03:16.646 296 13207.74 576.79 57233.05 88888.00 2008-10-22 02:03:17.646 296 13207.09 576.66 57232.44 88888.00 2008-10-22 02:03:18.646 296 13206.96 577.41 57233.18 88888.00 2008-10-22 02:03:19.646 296 13206.70 577.16 57232.56 88888.00 2008-10-22 02:03:20.646 296 13206.96 577.28 57233.42 88888.00 2008-10-22 02:03:21.646 296 13207.22 576.54 57232.44 88888.00 2008-10-22 02:03:22.646 296 13206.31 577.16 57232.69 88888.00 2008-10-22 02:03:23.646 296 13206.44 576.04 57232.93 88888.00 2008-10-22 02:03:24.646 296 13206.83 576.91 57233.05 88888.00 2008-10-22 02:03:25.646 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:03:26.646 296 13206.83 577.41 57231.59 88888.00 2008-10-22 02:03:27.646 296 13206.96 576.91 57232.69 88888.00 2008-10-22 02:03:28.646 296 13206.44 577.03 57232.56 88888.00 2008-10-22 02:03:29.646 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:03:30.646 296 13207.09 576.91 57232.56 88888.00 2008-10-22 02:03:31.646 296 13206.83 576.66 57233.79 88888.00 2008-10-22 02:03:32.646 296 13207.48 576.04 57232.44 88888.00 2008-10-22 02:03:33.646 296 13206.83 577.28 57233.05 88888.00 2008-10-22 02:03:34.646 296 13206.96 576.79 57232.32 88888.00 2008-10-22 02:03:35.646 296 13207.22 576.66 57232.44 88888.00 2008-10-22 02:03:36.646 296 13206.70 577.41 57232.44 88888.00 2008-10-22 02:03:37.646 296 13207.48 576.91 57232.44 88888.00 2008-10-22 02:03:38.646 296 13207.22 576.66 57232.32 88888.00 2008-10-22 02:03:39.646 296 13207.35 576.91 57233.05 88888.00 2008-10-22 02:03:40.646 296 13207.35 576.66 57232.20 88888.00 2008-10-22 02:03:41.646 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:03:42.646 296 13207.22 576.79 57232.81 88888.00 2008-10-22 02:03:43.646 296 13207.22 576.17 57233.18 88888.00 2008-10-22 02:03:44.646 296 13207.61 576.91 57232.56 88888.00 2008-10-22 02:03:45.646 296 13207.22 575.92 57232.69 88888.00 2008-10-22 02:03:46.646 296 13206.83 577.53 57232.81 88888.00 2008-10-22 02:03:47.646 296 13206.57 577.16 57232.81 88888.00 2008-10-22 02:03:48.646 296 13207.48 576.42 57233.18 88888.00 2008-10-22 02:03:49.646 296 13207.35 576.79 57232.69 88888.00 2008-10-22 02:03:50.646 296 13206.96 577.16 57232.32 88888.00 2008-10-22 02:03:51.646 296 13206.96 577.28 57233.05 88888.00 2008-10-22 02:03:52.646 296 13206.96 576.42 57232.69 88888.00 2008-10-22 02:03:53.646 296 13207.35 577.16 57232.44 88888.00 2008-10-22 02:03:54.646 296 13206.96 576.54 57232.20 88888.00 2008-10-22 02:03:55.646 296 13207.48 576.91 57232.56 88888.00 2008-10-22 02:03:56.646 296 13206.96 576.91 57232.56 88888.00 2008-10-22 02:03:57.646 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:03:58.646 296 13207.22 576.54 57232.56 88888.00 2008-10-22 02:03:59.646 296 13207.22 576.54 57232.81 88888.00 2008-10-22 02:04:00.646 296 13207.22 577.03 57232.07 88888.00 2008-10-22 02:04:01.646 296 13207.48 576.54 57232.81 88888.00 2008-10-22 02:04:02.646 296 13207.09 576.66 57232.69 88888.00 2008-10-22 02:04:03.646 296 13207.09 577.03 57232.69 88888.00 2008-10-22 02:04:04.646 296 13207.35 576.91 57232.93 88888.00 2008-10-22 02:04:05.646 296 13207.35 577.16 57232.69 88888.00 2008-10-22 02:04:06.646 296 13207.48 576.79 57232.81 88888.00 2008-10-22 02:04:07.646 296 13207.35 576.91 57232.69 88888.00 2008-10-22 02:04:08.646 296 13206.96 577.03 57232.81 88888.00 2008-10-22 02:04:09.646 296 13206.83 576.54 57232.69 88888.00 2008-10-22 02:04:10.646 296 13206.57 577.03 57233.30 88888.00 2008-10-22 02:04:11.646 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:04:12.646 296 13207.22 577.16 57232.81 88888.00 2008-10-22 02:04:13.646 296 13206.83 577.16 57232.93 88888.00 2008-10-22 02:04:14.646 296 13206.05 576.29 57232.32 88888.00 2008-10-22 02:04:15.646 296 13207.09 576.79 57232.69 88888.00 2008-10-22 02:04:16.646 296 13206.57 576.42 57232.69 88888.00 2008-10-22 02:04:17.646 296 13206.83 576.91 57232.32 88888.00 2008-10-22 02:04:18.646 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:04:19.646 296 13206.83 577.16 57232.32 88888.00 2008-10-22 02:04:20.646 296 13206.83 576.79 57232.56 88888.00 2008-10-22 02:04:21.646 296 13206.31 576.91 57232.32 88888.00 2008-10-22 02:04:22.646 296 13206.96 576.54 57232.20 88888.00 2008-10-22 02:04:23.646 296 13206.83 576.91 57232.32 88888.00 2008-10-22 02:04:24.646 296 13206.96 576.79 57233.18 88888.00 2008-10-22 02:04:25.646 296 13206.96 576.91 57232.32 88888.00 2008-10-22 02:04:26.646 296 13207.48 576.42 57232.93 88888.00 2008-10-22 02:04:27.646 296 13207.48 576.54 57232.32 88888.00 2008-10-22 02:04:28.646 296 13207.09 576.66 57231.83 88888.00 2008-10-22 02:04:29.646 296 13206.83 576.42 57232.69 88888.00 2008-10-22 02:04:30.646 296 13206.83 576.79 57232.93 88888.00 2008-10-22 02:04:31.646 296 13206.96 577.16 57232.93 88888.00 2008-10-22 02:04:32.646 296 13207.74 576.29 57233.05 88888.00 2008-10-22 02:04:33.646 296 13207.48 576.54 57232.56 88888.00 2008-10-22 02:04:34.646 296 13207.35 577.03 57232.44 88888.00 2008-10-22 02:04:35.646 296 13206.44 577.16 57232.93 88888.00 2008-10-22 02:04:36.646 296 13206.70 577.16 57232.07 88888.00 2008-10-22 02:04:37.646 296 13207.61 577.03 57232.07 88888.00 2008-10-22 02:04:38.646 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:04:39.646 296 13207.22 577.03 57232.81 88888.00 2008-10-22 02:04:40.646 296 13207.61 576.91 57233.42 88888.00 2008-10-22 02:04:41.646 296 13207.22 577.16 57232.32 88888.00 2008-10-22 02:04:42.646 296 13207.09 577.28 57232.56 88888.00 2008-10-22 02:04:43.646 296 13206.83 577.53 57232.32 88888.00 2008-10-22 02:04:44.646 296 13207.48 577.16 57232.81 88888.00 2008-10-22 02:04:45.646 296 13207.35 576.91 57232.93 88888.00 2008-10-22 02:04:46.646 296 13206.70 577.41 57231.95 88888.00 2008-10-22 02:04:47.646 296 13207.22 577.90 57232.69 88888.00 2008-10-22 02:04:48.646 296 13207.61 576.91 57232.81 88888.00 2008-10-22 02:04:49.646 296 13207.48 576.79 57232.44 88888.00 2008-10-22 02:04:50.646 296 13206.83 576.91 57231.71 88888.00 2008-10-22 02:04:51.646 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:04:52.646 296 13207.35 577.03 57232.07 88888.00 2008-10-22 02:04:53.646 296 13207.09 577.16 57233.30 88888.00 2008-10-22 02:04:54.646 296 13206.83 577.65 57233.05 88888.00 2008-10-22 02:04:55.646 296 13207.22 577.41 57232.69 88888.00 2008-10-22 02:04:56.646 296 13206.44 576.54 57232.44 88888.00 2008-10-22 02:04:57.646 296 13206.83 576.54 57232.69 88888.00 2008-10-22 02:04:58.646 296 13206.96 577.28 57232.44 88888.00 2008-10-22 02:04:59.646 296 13207.22 577.41 57232.56 88888.00 2008-10-22 02:05:00.646 296 13207.35 577.78 57232.32 88888.00 2008-10-22 02:05:01.646 296 13207.74 577.16 57232.32 88888.00 2008-10-22 02:05:02.646 296 13207.09 576.91 57232.69 88888.00 2008-10-22 02:05:03.646 296 13207.74 577.65 57232.32 88888.00 2008-10-22 02:05:04.646 296 13207.22 577.16 57233.05 88888.00 2008-10-22 02:05:05.646 296 13206.83 577.78 57232.81 88888.00 2008-10-22 02:05:06.646 296 13207.35 577.16 57232.07 88888.00 2008-10-22 02:05:07.646 296 13207.48 576.91 57232.69 88888.00 2008-10-22 02:05:08.646 296 13207.09 576.91 57232.44 88888.00 2008-10-22 02:05:09.646 296 13207.22 577.41 57231.71 88888.00 2008-10-22 02:05:10.646 296 13207.48 577.90 57232.69 88888.00 2008-10-22 02:05:11.646 296 13207.09 576.91 57232.07 88888.00 2008-10-22 02:05:12.646 296 13208.39 577.28 57232.81 88888.00 2008-10-22 02:05:13.646 296 13207.35 577.41 57233.05 88888.00 2008-10-22 02:05:14.646 296 13207.74 577.90 57232.32 88888.00 2008-10-22 02:05:15.646 296 13207.87 577.78 57232.32 88888.00 2008-10-22 02:05:16.646 296 13207.09 577.16 57232.32 88888.00 2008-10-22 02:05:17.646 296 13208.00 577.41 57232.69 88888.00 2008-10-22 02:05:18.646 296 13207.74 577.41 57232.56 88888.00 2008-10-22 02:05:19.646 296 13207.48 577.53 57232.56 88888.00 2008-10-22 02:05:20.646 296 13207.35 577.53 57232.93 88888.00 2008-10-22 02:05:21.646 296 13206.83 578.03 57232.44 88888.00 2008-10-22 02:05:22.646 296 13206.70 577.28 57231.95 88888.00 2008-10-22 02:05:23.646 296 13206.96 578.03 57232.56 88888.00 2008-10-22 02:05:24.646 296 13207.74 577.16 57232.44 88888.00 2008-10-22 02:05:25.646 296 13208.26 577.41 57232.81 88888.00 2008-10-22 02:05:26.646 296 13207.74 577.65 57232.56 88888.00 2008-10-22 02:05:27.646 296 13207.87 577.41 57232.07 88888.00 2008-10-22 02:05:28.646 296 13207.48 577.78 57232.32 88888.00 2008-10-22 02:05:29.646 296 13208.26 576.79 57232.32 88888.00 2008-10-22 02:05:30.646 296 13207.35 577.28 57232.69 88888.00 2008-10-22 02:05:31.646 296 13207.87 578.15 57232.56 88888.00 2008-10-22 02:05:32.646 296 13207.61 577.53 57232.81 88888.00 2008-10-22 02:05:33.646 296 13208.00 577.41 57232.69 88888.00 2008-10-22 02:05:34.646 296 13207.48 577.28 57232.32 88888.00 2008-10-22 02:05:35.646 296 13208.00 577.03 57232.69 88888.00 2008-10-22 02:05:36.646 296 13207.22 577.03 57232.81 88888.00 2008-10-22 02:05:37.646 296 13207.87 577.53 57232.81 88888.00 2008-10-22 02:05:38.646 296 13207.74 577.03 57232.69 88888.00 2008-10-22 02:05:39.646 296 13208.00 577.28 57232.69 88888.00 2008-10-22 02:05:40.646 296 13208.13 577.65 57233.05 88888.00 2008-10-22 02:05:41.646 296 13207.22 576.91 57233.66 88888.00 2008-10-22 02:05:42.646 296 13207.61 577.16 57232.93 88888.00 2008-10-22 02:05:43.646 296 13207.61 577.53 57232.81 88888.00 2008-10-22 02:05:44.646 296 13208.13 577.16 57233.30 88888.00 2008-10-22 02:05:45.646 296 13207.87 577.16 57232.69 88888.00 2008-10-22 02:05:46.646 296 13207.48 577.53 57232.56 88888.00 2008-10-22 02:05:47.646 296 13207.48 577.41 57232.44 88888.00 2008-10-22 02:05:48.646 296 13206.83 577.90 57232.56 88888.00 2008-10-22 02:05:49.646 296 13206.83 577.41 57232.93 88888.00 2008-10-22 02:05:50.646 296 13206.83 577.41 57233.05 88888.00 2008-10-22 02:05:51.646 296 13207.48 577.90 57232.20 88888.00 2008-10-22 02:05:52.646 296 13207.74 577.16 57232.44 88888.00 2008-10-22 02:05:53.646 296 13208.26 577.16 57232.32 88888.00 2008-10-22 02:05:54.646 296 13207.87 577.65 57233.54 88888.00 2008-10-22 02:05:55.646 296 13207.22 577.78 57233.18 88888.00 2008-10-22 02:05:56.646 296 13207.48 576.66 57233.18 88888.00 2008-10-22 02:05:57.646 296 13207.74 577.16 57232.93 88888.00 2008-10-22 02:05:58.646 296 13207.35 577.03 57232.32 88888.00 2008-10-22 02:05:59.646 296 13207.35 577.41 57232.56 88888.00 2008-10-22 02:06:00.646 296 13207.09 577.53 57233.18 88888.00 2008-10-22 02:06:01.646 296 13207.74 577.03 57233.18 88888.00 2008-10-22 02:06:02.646 296 13207.48 577.41 57233.30 88888.00 2008-10-22 02:06:03.646 296 13207.22 577.65 57232.93 88888.00 2008-10-22 02:06:04.646 296 13207.74 577.41 57232.44 88888.00 2008-10-22 02:06:05.646 296 13206.96 576.79 57232.81 88888.00 2008-10-22 02:06:06.646 296 13207.61 577.78 57232.32 88888.00 2008-10-22 02:06:07.646 296 13207.35 577.41 57233.42 88888.00 2008-10-22 02:06:08.646 296 13207.61 577.78 57232.69 88888.00 2008-10-22 02:06:09.646 296 13206.96 577.16 57232.56 88888.00 2008-10-22 02:06:10.646 296 13208.13 578.03 57233.18 88888.00 2008-10-22 02:06:11.646 296 13207.35 577.78 57232.93 88888.00 2008-10-22 02:06:12.646 296 13207.74 577.53 57232.81 88888.00 2008-10-22 02:06:13.646 296 13207.35 577.41 57231.95 88888.00 2008-10-22 02:06:14.646 296 13207.87 577.16 57232.81 88888.00 2008-10-22 02:06:15.646 296 13208.26 578.15 57232.20 88888.00 2008-10-22 02:06:16.646 296 13207.74 578.15 57232.69 88888.00 2008-10-22 02:06:17.646 296 13207.87 577.41 57233.18 88888.00 2008-10-22 02:06:18.646 296 13208.52 577.78 57232.69 88888.00 2008-10-22 02:06:19.646 296 13207.74 577.78 57233.18 88888.00 2008-10-22 02:06:20.646 296 13208.26 577.65 57233.30 88888.00 2008-10-22 02:06:21.646 296 13208.13 577.65 57232.32 88888.00 2008-10-22 02:06:22.646 296 13208.13 577.53 57232.93 88888.00 2008-10-22 02:06:23.646 296 13208.65 577.90 57233.18 88888.00 2008-10-22 02:06:24.646 296 13208.13 577.53 57233.18 88888.00 2008-10-22 02:06:25.646 296 13207.35 578.15 57233.91 88888.00 2008-10-22 02:06:26.646 296 13207.87 577.53 57232.69 88888.00 2008-10-22 02:06:27.646 296 13207.48 577.53 57232.32 88888.00 2008-10-22 02:06:28.646 296 13208.26 577.65 57233.18 88888.00 2008-10-22 02:06:29.646 296 13207.74 577.53 57233.05 88888.00 2008-10-22 02:06:30.646 296 13207.74 577.41 57232.81 88888.00 2008-10-22 02:06:31.646 296 13208.00 577.53 57232.93 88888.00 2008-10-22 02:06:32.646 296 13207.87 577.90 57232.69 88888.00 2008-10-22 02:06:33.646 296 13207.61 577.90 57233.54 88888.00 2008-10-22 02:06:34.646 296 13208.26 577.53 57232.81 88888.00 2008-10-22 02:06:35.646 296 13208.13 577.78 57233.42 88888.00 2008-10-22 02:06:36.646 296 13207.74 578.15 57233.05 88888.00 2008-10-22 02:06:37.646 296 13207.61 577.65 57232.69 88888.00 2008-10-22 02:06:38.646 296 13208.00 578.15 57232.44 88888.00 2008-10-22 02:06:39.646 296 13207.87 577.78 57232.81 88888.00 2008-10-22 02:06:40.646 296 13207.74 576.91 57233.18 88888.00 2008-10-22 02:06:41.646 296 13207.22 577.90 57232.93 88888.00 2008-10-22 02:06:42.646 296 13207.22 577.28 57233.18 88888.00 2008-10-22 02:06:43.646 296 13206.70 577.53 57232.32 88888.00 2008-10-22 02:06:44.646 296 13207.61 577.03 57233.18 88888.00 2008-10-22 02:06:45.646 296 13207.22 577.16 57233.05 88888.00 2008-10-22 02:06:46.646 296 13207.74 576.79 57233.18 88888.00 2008-10-22 02:06:47.646 296 13207.09 578.03 57233.54 88888.00 2008-10-22 02:06:48.646 296 13207.61 577.78 57232.81 88888.00 2008-10-22 02:06:49.646 296 13207.74 578.03 57233.05 88888.00 2008-10-22 02:06:50.646 296 13207.61 577.65 57232.93 88888.00 2008-10-22 02:06:51.646 296 13206.96 577.78 57232.69 88888.00 2008-10-22 02:06:52.646 296 13207.35 578.27 57232.44 88888.00 2008-10-22 02:06:53.646 296 13207.48 577.53 57233.05 88888.00 2008-10-22 02:06:54.646 296 13207.22 577.65 57233.18 88888.00 2008-10-22 02:06:55.646 296 13207.22 578.52 57232.69 88888.00 2008-10-22 02:06:56.646 296 13207.74 577.78 57232.56 88888.00 2008-10-22 02:06:57.646 296 13207.09 577.65 57232.07 88888.00 2008-10-22 02:06:58.646 296 13207.35 576.91 57233.05 88888.00 2008-10-22 02:06:59.646 296 13206.70 577.78 57232.69 88888.00 2008-10-22 02:07:00.646 296 13206.96 577.41 57233.42 88888.00 2008-10-22 02:07:01.646 296 13206.96 577.28 57232.81 88888.00 2008-10-22 02:07:02.646 296 13207.61 577.90 57232.69 88888.00 2008-10-22 02:07:03.646 296 13207.61 577.16 57232.69 88888.00 2008-10-22 02:07:04.646 296 13206.96 577.90 57232.32 88888.00 2008-10-22 02:07:05.646 296 13207.74 577.65 57232.81 88888.00 2008-10-22 02:07:06.646 296 13207.87 577.90 57232.69 88888.00 2008-10-22 02:07:07.646 296 13207.87 577.16 57232.81 88888.00 2008-10-22 02:07:08.646 296 13207.22 577.78 57232.69 88888.00 2008-10-22 02:07:09.646 296 13207.35 577.53 57232.69 88888.00 2008-10-22 02:07:10.646 296 13207.35 576.54 57232.93 88888.00 2008-10-22 02:07:11.646 296 13207.22 577.78 57232.93 88888.00 2008-10-22 02:07:12.646 296 13207.61 577.03 57233.05 88888.00 2008-10-22 02:07:13.646 296 13207.48 577.28 57232.20 88888.00 2008-10-22 02:07:14.646 296 13207.74 577.53 57232.81 88888.00 2008-10-22 02:07:15.646 296 13206.96 577.53 57232.69 88888.00 2008-10-22 02:07:16.646 296 13207.35 577.53 57233.05 88888.00 2008-10-22 02:07:17.646 296 13207.74 577.78 57232.81 88888.00 2008-10-22 02:07:18.646 296 13207.22 578.03 57232.69 88888.00 2008-10-22 02:07:19.646 296 13207.09 577.41 57233.30 88888.00 2008-10-22 02:07:20.646 296 13207.61 577.78 57232.93 88888.00 2008-10-22 02:07:21.646 296 13207.22 577.90 57232.81 88888.00 2008-10-22 02:07:22.646 296 13207.48 577.28 57232.69 88888.00 2008-10-22 02:07:23.646 296 13207.22 577.65 57232.93 88888.00 2008-10-22 02:07:24.646 296 13207.35 577.65 57232.69 88888.00 2008-10-22 02:07:25.646 296 13207.74 577.78 57233.05 88888.00 2008-10-22 02:07:26.646 296 13207.74 577.65 57232.56 88888.00 2008-10-22 02:07:27.646 296 13206.96 576.79 57232.81 88888.00 2008-10-22 02:07:28.646 296 13207.35 577.16 57232.56 88888.00 2008-10-22 02:07:29.646 296 13206.96 576.54 57233.18 88888.00 2008-10-22 02:07:30.646 296 13207.35 577.16 57232.32 88888.00 2008-10-22 02:07:31.646 296 13207.22 577.28 57232.81 88888.00 2008-10-22 02:07:32.646 296 13207.48 577.16 57233.05 88888.00 2008-10-22 02:07:33.646 296 13207.35 577.53 57232.07 88888.00 2008-10-22 02:07:34.646 296 13206.44 577.03 57232.69 88888.00 2008-10-22 02:07:35.646 296 13207.35 576.91 57232.81 88888.00 2008-10-22 02:07:36.646 296 13206.44 576.91 57232.81 88888.00 2008-10-22 02:07:37.646 296 13206.31 576.66 57232.32 88888.00 2008-10-22 02:07:38.646 296 13207.09 576.79 57232.20 88888.00 2008-10-22 02:07:39.646 296 13206.96 576.79 57232.81 88888.00 2008-10-22 02:07:40.646 296 13206.70 576.91 57233.05 88888.00 2008-10-22 02:07:41.646 296 13206.83 576.54 57232.81 88888.00 2008-10-22 02:07:42.646 296 13206.44 576.91 57233.30 88888.00 2008-10-22 02:07:43.646 296 13206.70 576.54 57232.69 88888.00 2008-10-22 02:07:44.646 296 13206.70 576.42 57233.05 88888.00 2008-10-22 02:07:45.646 296 13206.70 576.29 57232.44 88888.00 2008-10-22 02:07:46.646 296 13206.96 576.54 57232.44 88888.00 2008-10-22 02:07:47.646 296 13206.57 577.28 57233.05 88888.00 2008-10-22 02:07:48.646 296 13206.57 577.28 57232.81 88888.00 2008-10-22 02:07:49.646 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:07:50.646 296 13206.83 576.91 57232.81 88888.00 2008-10-22 02:07:51.646 296 13206.70 577.16 57232.56 88888.00 2008-10-22 02:07:52.646 296 13206.70 576.91 57231.95 88888.00 2008-10-22 02:07:53.646 296 13206.83 577.03 57232.56 88888.00 2008-10-22 02:07:54.646 296 13206.18 577.03 57232.32 88888.00 2008-10-22 02:07:55.646 296 13206.70 577.03 57232.93 88888.00 2008-10-22 02:07:56.646 296 13206.70 576.29 57232.56 88888.00 2008-10-22 02:07:57.646 296 13205.66 576.54 57232.56 88888.00 2008-10-22 02:07:58.646 296 13206.44 576.66 57232.93 88888.00 2008-10-22 02:07:59.646 296 13206.44 577.16 57232.93 88888.00 2008-10-22 02:08:00.646 296 13206.18 576.66 57232.56 88888.00 2008-10-22 02:08:01.646 296 13205.66 576.79 57232.56 88888.00 2008-10-22 02:08:02.646 296 13206.05 576.54 57233.18 88888.00 2008-10-22 02:08:03.646 296 13206.05 577.16 57233.18 88888.00 2008-10-22 02:08:04.646 296 13206.44 576.29 57232.81 88888.00 2008-10-22 02:08:05.646 296 13206.05 577.16 57231.71 88888.00 2008-10-22 02:08:06.646 296 13205.79 576.91 57232.81 88888.00 2008-10-22 02:08:07.646 296 13205.53 576.66 57233.05 88888.00 2008-10-22 02:08:08.646 296 13206.18 576.91 57232.81 88888.00 2008-10-22 02:08:09.646 296 13205.66 576.04 57232.69 88888.00 2008-10-22 02:08:10.646 296 13205.40 576.17 57232.81 88888.00 2008-10-22 02:08:11.646 296 13205.79 576.42 57232.44 88888.00 2008-10-22 02:08:12.646 296 13205.92 576.54 57232.81 88888.00 2008-10-22 02:08:13.646 296 13205.14 577.03 57232.93 88888.00 2008-10-22 02:08:14.646 296 13205.92 576.66 57232.07 88888.00 2008-10-22 02:08:15.646 296 13205.92 576.42 57232.69 88888.00 2008-10-22 02:08:16.646 296 13205.66 577.16 57232.93 88888.00 2008-10-22 02:08:17.646 296 13205.40 576.91 57232.56 88888.00 2008-10-22 02:08:18.646 296 13205.92 577.03 57232.44 88888.00 2008-10-22 02:08:19.646 296 13205.92 577.53 57232.44 88888.00 2008-10-22 02:08:20.646 296 13205.53 576.79 57233.30 88888.00 2008-10-22 02:08:21.646 296 13205.40 577.28 57232.56 88888.00 2008-10-22 02:08:22.646 296 13205.53 576.66 57232.07 88888.00 2008-10-22 02:08:23.646 296 13205.92 577.28 57232.81 88888.00 2008-10-22 02:08:24.646 296 13206.05 576.54 57232.07 88888.00 2008-10-22 02:08:25.646 296 13205.14 577.16 57232.81 88888.00 2008-10-22 02:08:26.646 296 13204.88 577.41 57232.32 88888.00 2008-10-22 02:08:27.646 296 13205.66 577.16 57231.83 88888.00 2008-10-22 02:08:28.646 296 13205.66 577.16 57232.44 88888.00 2008-10-22 02:08:29.646 296 13205.79 577.16 57232.32 88888.00 2008-10-22 02:08:30.646 296 13205.14 576.91 57232.44 88888.00 2008-10-22 02:08:31.646 296 13205.14 577.03 57231.83 88888.00 2008-10-22 02:08:32.646 296 13205.40 576.79 57232.44 88888.00 2008-10-22 02:08:33.646 296 13205.66 577.53 57231.95 88888.00 2008-10-22 02:08:34.646 296 13205.40 576.54 57232.20 88888.00 2008-10-22 02:08:35.646 296 13205.40 577.03 57232.56 88888.00 2008-10-22 02:08:36.646 296 13205.53 577.28 57232.32 88888.00 2008-10-22 02:08:37.646 296 13205.40 576.29 57232.32 88888.00 2008-10-22 02:08:38.646 296 13205.27 576.91 57232.32 88888.00 2008-10-22 02:08:39.646 296 13205.92 576.79 57232.32 88888.00 2008-10-22 02:08:40.646 296 13205.79 577.53 57232.32 88888.00 2008-10-22 02:08:41.646 296 13205.66 577.41 57232.32 88888.00 2008-10-22 02:08:42.646 296 13204.88 576.91 57232.93 88888.00 2008-10-22 02:08:43.646 296 13205.01 576.54 57232.69 88888.00 2008-10-22 02:08:44.646 296 13205.40 577.16 57232.81 88888.00 2008-10-22 02:08:45.646 296 13205.40 577.03 57232.69 88888.00 2008-10-22 02:08:46.646 296 13205.40 577.28 57232.07 88888.00 2008-10-22 02:08:47.646 296 13205.27 576.66 57232.56 88888.00 2008-10-22 02:08:48.646 296 13205.79 577.41 57232.81 88888.00 2008-10-22 02:08:49.646 296 13205.53 578.03 57232.20 88888.00 2008-10-22 02:08:50.646 296 13204.88 577.41 57232.44 88888.00 2008-10-22 02:08:51.646 296 13204.88 577.90 57232.81 88888.00 2008-10-22 02:08:52.646 296 13205.79 577.03 57232.07 88888.00 2008-10-22 02:08:53.646 296 13205.27 577.28 57232.56 88888.00 2008-10-22 02:08:54.646 296 13204.75 577.41 57231.71 88888.00 2008-10-22 02:08:55.646 296 13205.14 577.03 57232.81 88888.00 2008-10-22 02:08:56.646 296 13205.14 577.16 57232.32 88888.00 2008-10-22 02:08:57.646 296 13205.14 576.54 57231.95 88888.00 2008-10-22 02:08:58.646 296 13204.88 577.53 57232.32 88888.00 2008-10-22 02:08:59.646 296 13206.18 578.15 57232.20 88888.00 2008-10-22 02:09:00.646 296 13206.44 577.41 57232.44 88888.00 2008-10-22 02:09:01.646 296 13205.27 578.03 57233.18 88888.00 2008-10-22 02:09:02.646 296 13205.79 577.28 57232.32 88888.00 2008-10-22 02:09:03.646 296 13205.27 577.41 57232.81 88888.00 2008-10-22 02:09:04.646 296 13206.44 577.78 57232.32 88888.00 2008-10-22 02:09:05.646 296 13205.40 577.03 57232.69 88888.00 2008-10-22 02:09:06.646 296 13206.44 577.03 57232.56 88888.00 2008-10-22 02:09:07.646 296 13206.70 577.65 57232.81 88888.00 2008-10-22 02:09:08.646 296 13205.66 577.53 57232.44 88888.00 2008-10-22 02:09:09.646 296 13206.31 577.53 57232.69 88888.00 2008-10-22 02:09:10.646 296 13205.66 577.78 57232.69 88888.00 2008-10-22 02:09:11.646 296 13205.53 577.16 57232.81 88888.00 2008-10-22 02:09:12.646 296 13206.31 577.53 57232.56 88888.00 2008-10-22 02:09:13.646 296 13205.92 577.65 57232.44 88888.00 2008-10-22 02:09:14.646 296 13205.66 577.65 57233.05 88888.00 2008-10-22 02:09:15.646 296 13206.05 577.65 57232.20 88888.00 2008-10-22 02:09:16.646 296 13206.31 577.78 57232.32 88888.00 2008-10-22 02:09:17.646 296 13205.40 577.16 57232.20 88888.00 2008-10-22 02:09:18.646 296 13206.05 577.03 57232.07 88888.00 2008-10-22 02:09:19.646 296 13206.44 577.03 57233.18 88888.00 2008-10-22 02:09:20.646 296 13206.18 577.16 57232.69 88888.00 2008-10-22 02:09:21.646 296 13206.31 577.28 57231.83 88888.00 2008-10-22 02:09:22.646 296 13206.96 578.03 57232.44 88888.00 2008-10-22 02:09:23.646 296 13205.92 577.03 57232.44 88888.00 2008-10-22 02:09:24.646 296 13206.05 578.03 57232.93 88888.00 2008-10-22 02:09:25.646 296 13206.44 578.03 57232.32 88888.00 2008-10-22 02:09:26.646 296 13206.57 577.78 57232.69 88888.00 2008-10-22 02:09:27.646 296 13206.70 577.41 57232.69 88888.00 2008-10-22 02:09:28.646 296 13206.96 578.03 57232.69 88888.00 2008-10-22 02:09:29.646 296 13206.18 577.65 57231.83 88888.00 2008-10-22 02:09:30.646 296 13206.44 577.28 57233.05 88888.00 2008-10-22 02:09:31.646 296 13206.31 577.41 57233.18 88888.00 2008-10-22 02:09:32.646 296 13206.31 577.41 57232.44 88888.00 2008-10-22 02:09:33.646 296 13206.31 577.90 57232.44 88888.00 2008-10-22 02:09:34.646 296 13206.05 577.78 57232.69 88888.00 2008-10-22 02:09:35.646 296 13206.83 576.79 57232.81 88888.00 2008-10-22 02:09:36.646 296 13206.44 577.53 57232.44 88888.00 2008-10-22 02:09:37.646 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:09:38.646 296 13206.57 577.65 57232.93 88888.00 2008-10-22 02:09:39.646 296 13206.70 577.90 57232.56 88888.00 2008-10-22 02:09:40.646 296 13206.96 577.28 57232.56 88888.00 2008-10-22 02:09:41.646 296 13206.05 577.28 57232.44 88888.00 2008-10-22 02:09:42.646 296 13206.96 577.28 57231.95 88888.00 2008-10-22 02:09:43.646 296 13207.09 577.03 57232.20 88888.00 2008-10-22 02:09:44.646 296 13206.70 577.03 57232.07 88888.00 2008-10-22 02:09:45.646 296 13206.57 577.16 57232.07 88888.00 2008-10-22 02:09:46.646 296 13206.31 577.03 57232.69 88888.00 2008-10-22 02:09:47.646 296 13207.35 577.16 57232.81 88888.00 2008-10-22 02:09:48.646 296 13207.35 577.90 57232.93 88888.00 2008-10-22 02:09:49.646 296 13207.09 576.79 57233.05 88888.00 2008-10-22 02:09:50.646 296 13206.96 577.90 57232.93 88888.00 2008-10-22 02:09:51.646 296 13206.96 577.53 57232.07 88888.00 2008-10-22 02:09:52.646 296 13206.70 576.79 57232.32 88888.00 2008-10-22 02:09:53.646 296 13207.48 576.79 57232.56 88888.00 2008-10-22 02:09:54.646 296 13207.74 577.65 57232.69 88888.00 2008-10-22 02:09:55.646 296 13207.61 577.16 57232.20 88888.00 2008-10-22 02:09:56.646 296 13206.70 576.79 57232.07 88888.00 2008-10-22 02:09:57.646 296 13207.48 577.65 57232.69 88888.00 2008-10-22 02:09:58.646 296 13207.22 577.16 57232.44 88888.00 2008-10-22 02:09:59.646 296 13206.70 576.66 57232.69 88888.00 2008-10-22 02:10:00.646 296 13207.48 577.41 57232.81 88888.00 2008-10-22 02:10:01.646 296 13206.70 577.03 57232.56 88888.00 2008-10-22 02:10:02.646 296 13207.61 576.66 57232.81 88888.00 2008-10-22 02:10:03.646 296 13207.35 576.54 57231.95 88888.00 2008-10-22 02:10:04.646 296 13206.96 577.41 57232.93 88888.00 2008-10-22 02:10:05.646 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:10:06.646 296 13207.35 576.66 57232.56 88888.00 2008-10-22 02:10:07.646 296 13208.39 577.28 57231.71 88888.00 2008-10-22 02:10:08.646 296 13207.35 576.42 57232.07 88888.00 2008-10-22 02:10:09.646 296 13206.83 576.54 57232.20 88888.00 2008-10-22 02:10:10.646 296 13207.22 576.29 57231.83 88888.00 2008-10-22 02:10:11.646 296 13206.44 576.66 57231.59 88888.00 2008-10-22 02:10:12.646 296 13207.48 576.54 57232.20 88888.00 2008-10-22 02:10:13.646 296 13206.83 576.66 57232.81 88888.00 2008-10-22 02:10:14.646 296 13207.09 576.66 57232.07 88888.00 2008-10-22 02:10:15.646 296 13206.44 576.79 57232.32 88888.00 2008-10-22 02:10:16.646 296 13207.22 576.91 57232.81 88888.00 2008-10-22 02:10:17.646 296 13207.48 576.17 57232.44 88888.00 2008-10-22 02:10:18.646 296 13207.61 576.66 57231.83 88888.00 2008-10-22 02:10:19.646 296 13208.00 576.79 57232.32 88888.00 2008-10-22 02:10:20.646 296 13207.09 575.92 57232.44 88888.00 2008-10-22 02:10:21.646 296 13207.48 577.03 57232.32 88888.00 2008-10-22 02:10:22.646 296 13206.44 576.54 57232.44 88888.00 2008-10-22 02:10:23.646 296 13207.35 576.54 57231.71 88888.00 2008-10-22 02:10:24.646 296 13207.09 576.54 57232.32 88888.00 2008-10-22 02:10:25.646 296 13206.96 577.03 57231.71 88888.00 2008-10-22 02:10:26.646 296 13207.22 576.54 57232.20 88888.00 2008-10-22 02:10:27.646 296 13206.57 576.66 57231.71 88888.00 2008-10-22 02:10:28.646 296 13207.87 576.54 57232.07 88888.00 2008-10-22 02:10:29.646 296 13207.22 576.54 57231.95 88888.00 2008-10-22 02:10:30.646 296 13207.22 577.16 57232.07 88888.00 2008-10-22 02:10:31.646 296 13207.48 576.54 57232.07 88888.00 2008-10-22 02:10:32.646 296 13206.83 576.17 57232.56 88888.00 2008-10-22 02:10:33.646 296 13207.22 576.66 57232.81 88888.00 2008-10-22 02:10:34.646 296 13206.83 577.16 57232.56 88888.00 2008-10-22 02:10:35.646 296 13206.44 576.79 57232.07 88888.00 2008-10-22 02:10:36.646 296 13207.09 576.42 57232.44 88888.00 2008-10-22 02:10:37.646 296 13206.44 576.91 57231.83 88888.00 2008-10-22 02:10:38.646 296 13207.22 575.92 57232.32 88888.00 2008-10-22 02:10:39.646 296 13206.57 576.91 57232.56 88888.00 2008-10-22 02:10:40.646 296 13206.83 576.42 57232.20 88888.00 2008-10-22 02:10:41.646 296 13206.57 576.42 57232.20 88888.00 2008-10-22 02:10:42.646 296 13207.48 576.66 57232.81 88888.00 2008-10-22 02:10:43.646 296 13207.09 576.17 57232.69 88888.00 2008-10-22 02:10:44.646 296 13207.09 576.42 57232.07 88888.00 2008-10-22 02:10:45.646 296 13207.22 576.54 57233.05 88888.00 2008-10-22 02:10:46.646 296 13206.96 577.03 57232.93 88888.00 2008-10-22 02:10:47.646 296 13206.96 576.29 57232.07 88888.00 2008-10-22 02:10:48.646 296 13206.96 576.54 57232.56 88888.00 2008-10-22 02:10:49.646 296 13207.74 576.54 57232.56 88888.00 2008-10-22 02:10:50.646 296 13207.22 576.54 57232.20 88888.00 2008-10-22 02:10:51.646 296 13206.31 577.41 57232.20 88888.00 2008-10-22 02:10:52.646 296 13206.57 576.79 57232.32 88888.00 2008-10-22 02:10:53.646 296 13207.61 576.91 57232.07 88888.00 2008-10-22 02:10:54.646 296 13206.96 576.91 57232.20 88888.00 2008-10-22 02:10:55.646 296 13206.96 576.79 57232.44 88888.00 2008-10-22 02:10:56.646 296 13206.70 577.03 57232.32 88888.00 2008-10-22 02:10:57.646 296 13206.70 577.03 57232.32 88888.00 2008-10-22 02:10:58.646 296 13206.83 576.29 57231.34 88888.00 2008-10-22 02:10:59.646 296 13207.35 576.66 57232.32 88888.00 2008-10-22 02:11:00.646 296 13207.09 577.16 57231.95 88888.00 2008-10-22 02:11:01.646 296 13207.48 577.03 57232.69 88888.00 2008-10-22 02:11:02.646 296 13207.35 577.41 57231.83 88888.00 2008-10-22 02:11:03.646 296 13207.09 576.91 57232.32 88888.00 2008-10-22 02:11:04.646 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:11:06.646 296 13207.22 576.54 57232.20 88888.00 2008-10-22 02:11:07.646 296 13206.83 576.79 57232.20 88888.00 2008-10-22 02:11:08.646 296 13206.96 576.79 57232.32 88888.00 2008-10-22 02:11:09.646 296 13207.22 576.17 57232.81 88888.00 2008-10-22 02:11:10.646 296 13207.22 576.91 57232.20 88888.00 2008-10-22 02:11:11.646 296 13207.48 576.54 57232.32 88888.00 2008-10-22 02:11:12.646 296 13207.48 576.04 57231.95 88888.00 2008-10-22 02:11:13.646 296 13207.09 576.54 57231.71 88888.00 2008-10-22 02:11:14.646 296 13207.35 577.28 57232.44 88888.00 2008-10-22 02:11:15.646 296 13207.35 576.66 57232.81 88888.00 2008-10-22 02:11:16.646 296 13207.74 577.16 57232.44 88888.00 2008-10-22 02:11:17.646 296 13207.74 576.42 57232.32 88888.00 2008-10-22 02:11:18.646 296 13207.22 576.79 57231.59 88888.00 2008-10-22 02:11:19.646 296 13207.74 577.28 57232.32 88888.00 2008-10-22 02:11:20.646 296 13207.61 576.91 57231.95 88888.00 2008-10-22 02:11:21.646 296 13207.48 577.03 57232.44 88888.00 2008-10-22 02:11:22.646 296 13207.09 577.28 57231.95 88888.00 2008-10-22 02:11:23.646 296 13206.83 576.42 57232.32 88888.00 2008-10-22 02:11:24.646 296 13208.26 577.16 57231.71 88888.00 2008-10-22 02:11:25.646 296 13207.74 576.66 57232.69 88888.00 2008-10-22 02:11:26.646 296 13207.22 576.66 57232.20 88888.00 2008-10-22 02:11:27.646 296 13207.09 577.53 57232.56 88888.00 2008-10-22 02:11:28.646 296 13207.35 577.03 57232.93 88888.00 2008-10-22 02:11:29.646 296 13207.74 576.79 57232.20 88888.00 2008-10-22 02:11:30.646 296 13207.48 577.03 57231.95 88888.00 2008-10-22 02:11:31.646 296 13207.74 577.16 57232.32 88888.00 2008-10-22 02:11:32.646 296 13208.13 577.28 57231.95 88888.00 2008-10-22 02:11:33.646 296 13207.74 576.91 57232.44 88888.00 2008-10-22 02:11:34.646 296 13207.09 577.16 57232.07 88888.00 2008-10-22 02:11:35.646 296 13206.96 576.42 57233.18 88888.00 2008-10-22 02:11:36.646 296 13206.44 576.79 57232.07 88888.00 2008-10-22 02:11:37.646 296 13207.22 577.28 57232.69 88888.00 2008-10-22 02:11:38.646 296 13207.22 577.03 57232.56 88888.00 2008-10-22 02:11:39.646 296 13207.61 576.79 57232.56 88888.00 2008-10-22 02:11:40.646 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:11:41.646 296 13207.48 577.28 57232.56 88888.00 2008-10-22 02:11:42.646 296 13207.35 577.03 57232.32 88888.00 2008-10-22 02:11:43.646 296 13207.48 576.79 57232.56 88888.00 2008-10-22 02:11:44.646 296 13207.61 576.79 57232.44 88888.00 2008-10-22 02:11:45.646 296 13207.61 576.79 57232.44 88888.00 2008-10-22 02:11:46.646 296 13207.35 577.03 57232.69 88888.00 2008-10-22 02:11:47.646 296 13206.83 577.41 57232.32 88888.00 2008-10-22 02:11:48.646 296 13206.70 577.16 57232.56 88888.00 2008-10-22 02:11:49.646 296 13207.22 577.03 57232.07 88888.00 2008-10-22 02:11:50.646 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:11:51.646 296 13207.09 577.16 57231.71 88888.00 2008-10-22 02:11:52.646 296 13207.35 576.91 57233.05 88888.00 2008-10-22 02:11:53.646 296 13207.09 576.54 57232.69 88888.00 2008-10-22 02:11:54.646 296 13206.57 576.91 57231.95 88888.00 2008-10-22 02:11:55.646 296 13206.96 577.16 57232.07 88888.00 2008-10-22 02:11:56.646 296 13207.09 576.79 57232.69 88888.00 2008-10-22 02:11:57.646 296 13206.96 576.54 57232.32 88888.00 2008-10-22 02:11:58.646 296 13206.70 577.16 57232.07 88888.00 2008-10-22 02:11:59.646 296 13206.70 576.66 57232.56 88888.00 2008-10-22 02:12:00.646 296 13207.35 577.03 57232.69 88888.00 2008-10-22 02:12:01.646 296 13207.22 576.79 57232.44 88888.00 2008-10-22 02:12:02.646 296 13207.35 577.41 57231.83 88888.00 2008-10-22 02:12:03.646 296 13207.09 577.28 57232.44 88888.00 2008-10-22 02:12:04.646 296 13207.09 577.90 57232.32 88888.00 2008-10-22 02:12:05.646 296 13206.83 576.91 57232.69 88888.00 2008-10-22 02:12:06.646 296 13206.05 576.91 57231.95 88888.00 2008-10-22 02:12:07.646 296 13207.35 577.78 57232.56 88888.00 2008-10-22 02:12:08.646 296 13206.96 576.79 57232.32 88888.00 2008-10-22 02:12:09.646 296 13207.22 577.28 57231.95 88888.00 2008-10-22 02:12:10.646 296 13207.61 576.66 57232.32 88888.00 2008-10-22 02:12:11.646 296 13207.22 577.65 57232.44 88888.00 2008-10-22 02:12:12.646 296 13206.83 577.53 57232.69 88888.00 2008-10-22 02:12:13.646 296 13207.22 577.28 57232.44 88888.00 2008-10-22 02:12:14.646 296 13207.09 577.78 57232.20 88888.00 2008-10-22 02:12:15.646 296 13207.61 576.54 57232.44 88888.00 2008-10-22 02:12:16.646 296 13207.48 577.41 57232.93 88888.00 2008-10-22 02:12:17.646 296 13207.87 576.91 57232.32 88888.00 2008-10-22 02:12:18.646 296 13207.48 577.16 57232.81 88888.00 2008-10-22 02:12:19.646 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:12:20.646 296 13207.22 577.53 57232.69 88888.00 2008-10-22 02:12:21.646 296 13207.61 577.41 57232.81 88888.00 2008-10-22 02:12:22.646 296 13208.00 577.65 57232.20 88888.00 2008-10-22 02:12:23.646 296 13207.35 576.91 57231.95 88888.00 2008-10-22 02:12:24.646 296 13207.61 576.29 57232.81 88888.00 2008-10-22 02:12:25.646 296 13207.35 576.66 57232.81 88888.00 2008-10-22 02:12:26.646 296 13207.35 577.03 57232.32 88888.00 2008-10-22 02:12:27.646 296 13207.61 576.17 57233.05 88888.00 2008-10-22 02:12:28.646 296 13207.22 576.66 57232.44 88888.00 2008-10-22 02:12:29.646 296 13207.35 576.54 57232.07 88888.00 2008-10-22 02:12:30.646 296 13207.22 576.66 57232.20 88888.00 2008-10-22 02:12:31.646 296 13207.48 576.29 57232.93 88888.00 2008-10-22 02:12:32.646 296 13207.22 576.29 57232.56 88888.00 2008-10-22 02:12:33.646 296 13207.09 576.91 57232.44 88888.00 2008-10-22 02:12:34.646 296 13207.74 576.17 57232.20 88888.00 2008-10-22 02:12:35.646 296 13207.35 576.66 57232.69 88888.00 2008-10-22 02:12:36.646 296 13207.48 576.66 57233.05 88888.00 2008-10-22 02:12:37.646 296 13206.96 576.91 57232.81 88888.00 2008-10-22 02:12:38.646 296 13206.96 576.79 57232.20 88888.00 2008-10-22 02:12:39.646 296 13207.35 576.91 57232.81 88888.00 2008-10-22 02:12:40.646 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:12:41.646 296 13207.35 577.65 57232.81 88888.00 2008-10-22 02:12:42.646 296 13206.70 576.54 57233.05 88888.00 2008-10-22 02:12:43.646 296 13207.48 577.03 57232.32 88888.00 2008-10-22 02:12:44.646 296 13207.09 576.42 57232.32 88888.00 2008-10-22 02:12:45.646 296 13207.35 576.79 57232.32 88888.00 2008-10-22 02:12:46.646 296 13206.70 576.54 57232.07 88888.00 2008-10-22 02:12:47.646 296 13206.83 576.79 57232.44 88888.00 2008-10-22 02:12:48.646 296 13206.57 576.42 57232.69 88888.00 2008-10-22 02:12:49.646 296 13207.09 576.91 57232.07 88888.00 2008-10-22 02:12:50.646 296 13206.44 576.42 57232.81 88888.00 2008-10-22 02:12:51.646 296 13207.35 576.79 57232.32 88888.00 2008-10-22 02:12:52.646 296 13207.09 576.04 57233.18 88888.00 2008-10-22 02:12:53.646 296 13206.57 576.17 57232.69 88888.00 2008-10-22 02:12:54.646 296 13207.09 577.28 57232.32 88888.00 2008-10-22 02:12:55.646 296 13207.09 576.79 57232.20 88888.00 2008-10-22 02:12:56.646 296 13207.35 576.79 57232.56 88888.00 2008-10-22 02:12:57.646 296 13206.44 576.29 57232.44 88888.00 2008-10-22 02:12:58.646 296 13206.83 576.79 57232.20 88888.00 2008-10-22 02:12:59.646 296 13207.09 576.66 57232.69 88888.00 2008-10-22 02:13:00.646 296 13206.44 576.54 57232.44 88888.00 2008-10-22 02:13:01.646 296 13207.61 576.79 57232.56 88888.00 2008-10-22 02:13:02.646 296 13207.22 576.91 57232.69 88888.00 2008-10-22 02:13:03.646 296 13207.22 576.42 57232.81 88888.00 2008-10-22 02:13:04.646 296 13206.57 577.03 57231.95 88888.00 2008-10-22 02:13:05.646 296 13206.70 576.29 57232.32 88888.00 2008-10-22 02:13:06.646 296 13206.83 577.03 57232.32 88888.00 2008-10-22 02:13:07.646 296 13207.22 576.42 57232.32 88888.00 2008-10-22 02:13:08.646 296 13206.44 576.91 57232.44 88888.00 2008-10-22 02:13:09.646 296 13207.09 576.17 57232.44 88888.00 2008-10-22 02:13:10.646 296 13206.96 576.42 57232.93 88888.00 2008-10-22 02:13:11.646 296 13206.57 576.91 57232.20 88888.00 2008-10-22 02:13:12.646 296 13206.70 576.91 57232.32 88888.00 2008-10-22 02:13:13.646 296 13206.44 576.79 57232.93 88888.00 2008-10-22 02:13:14.646 296 13206.44 576.42 57231.71 88888.00 2008-10-22 02:13:15.646 296 13206.83 577.03 57231.71 88888.00 2008-10-22 02:13:16.646 296 13206.83 577.16 57232.44 88888.00 2008-10-22 02:13:17.646 296 13206.44 577.03 57232.07 88888.00 2008-10-22 02:13:18.646 296 13206.83 576.66 57232.93 88888.00 2008-10-22 02:13:19.646 296 13206.44 577.16 57232.44 88888.00 2008-10-22 02:13:20.646 296 13206.44 577.16 57231.95 88888.00 2008-10-22 02:13:21.646 296 13206.57 577.03 57232.32 88888.00 2008-10-22 02:13:22.646 296 13206.31 577.16 57232.07 88888.00 2008-10-22 02:13:23.646 296 13206.57 577.53 57232.44 88888.00 2008-10-22 02:13:24.646 296 13206.05 576.91 57232.20 88888.00 2008-10-22 02:13:25.646 296 13206.83 577.03 57232.07 88888.00 2008-10-22 02:13:26.646 296 13205.27 577.53 57232.81 88888.00 2008-10-22 02:13:27.646 296 13206.31 576.54 57232.44 88888.00 2008-10-22 02:13:28.646 296 13205.92 576.91 57231.95 88888.00 2008-10-22 02:13:29.646 296 13206.05 576.66 57232.20 88888.00 2008-10-22 02:13:30.646 296 13205.66 577.16 57232.20 88888.00 2008-10-22 02:13:31.646 296 13206.83 577.16 57232.07 88888.00 2008-10-22 02:13:32.646 296 13206.70 577.16 57232.07 88888.00 2008-10-22 02:13:33.646 296 13206.05 577.03 57232.32 88888.00 2008-10-22 02:13:34.646 296 13205.79 576.91 57231.59 88888.00 2008-10-22 02:13:35.646 296 13206.31 577.16 57232.07 88888.00 2008-10-22 02:13:36.646 296 13205.79 576.79 57231.95 88888.00 2008-10-22 02:13:37.646 296 13205.66 577.03 57232.32 88888.00 2008-10-22 02:13:38.646 296 13205.79 576.29 57232.32 88888.00 2008-10-22 02:13:39.646 296 13205.79 576.91 57232.20 88888.00 2008-10-22 02:13:40.646 296 13205.53 577.16 57231.59 88888.00 2008-10-22 02:13:41.646 296 13205.66 577.41 57231.83 88888.00 2008-10-22 02:13:42.646 296 13205.27 576.66 57232.56 88888.00 2008-10-22 02:13:43.646 296 13206.44 576.04 57231.34 88888.00 2008-10-22 02:13:44.646 296 13205.53 576.17 57232.93 88888.00 2008-10-22 02:13:45.646 296 13205.40 576.29 57232.32 88888.00 2008-10-22 02:13:46.646 296 13205.40 576.91 57232.93 88888.00 2008-10-22 02:13:47.646 296 13205.40 576.17 57232.07 88888.00 2008-10-22 02:13:48.646 296 13206.05 576.29 57231.59 88888.00 2008-10-22 02:13:49.646 296 13206.44 576.17 57231.95 88888.00 2008-10-22 02:13:50.646 296 13205.92 576.91 57232.07 88888.00 2008-10-22 02:13:51.646 296 13205.66 577.16 57231.83 88888.00 2008-10-22 02:13:52.646 296 13205.40 576.17 57232.32 88888.00 2008-10-22 02:13:53.646 296 13205.92 576.42 57232.07 88888.00 2008-10-22 02:13:54.646 296 13205.66 576.29 57232.44 88888.00 2008-10-22 02:13:55.646 296 13205.66 576.91 57232.20 88888.00 2008-10-22 02:13:56.646 296 13205.79 576.54 57232.56 88888.00 2008-10-22 02:13:57.646 296 13205.79 575.92 57231.95 88888.00 2008-10-22 02:13:58.646 296 13205.92 576.42 57232.32 88888.00 2008-10-22 02:13:59.646 296 13205.66 576.42 57232.44 88888.00 2008-10-22 02:14:00.646 296 13205.66 577.03 57232.81 88888.00 2008-10-22 02:14:01.646 296 13206.18 577.65 57231.95 88888.00 2008-10-22 02:14:02.646 296 13205.79 577.16 57232.32 88888.00 2008-10-22 02:14:03.646 296 13205.14 576.79 57232.44 88888.00 2008-10-22 02:14:04.646 296 13206.18 577.41 57232.20 88888.00 2008-10-22 02:14:05.646 296 13206.05 577.03 57231.59 88888.00 2008-10-22 02:14:06.646 296 13206.31 576.66 57231.95 88888.00 2008-10-22 02:14:07.646 296 13204.88 576.91 57232.07 88888.00 2008-10-22 02:14:08.646 296 13206.05 576.54 57231.83 88888.00 2008-10-22 02:14:09.646 296 13206.05 576.66 57231.95 88888.00 2008-10-22 02:14:10.646 296 13205.14 576.54 57232.07 88888.00 2008-10-22 02:14:11.646 296 13206.18 576.29 57232.32 88888.00 2008-10-22 02:14:12.646 296 13205.53 577.16 57232.69 88888.00 2008-10-22 02:14:13.646 296 13205.53 576.42 57232.32 88888.00 2008-10-22 02:14:14.646 296 13205.40 576.54 57232.07 88888.00 2008-10-22 02:14:15.646 296 13205.01 576.66 57231.83 88888.00 2008-10-22 02:14:16.646 296 13205.66 576.42 57231.71 88888.00 2008-10-22 02:14:17.646 296 13205.92 576.79 57231.59 88888.00 2008-10-22 02:14:18.646 296 13205.14 576.04 57232.32 88888.00 2008-10-22 02:14:19.646 296 13205.01 576.54 57232.32 88888.00 2008-10-22 02:14:20.646 296 13205.40 576.54 57232.07 88888.00 2008-10-22 02:14:21.646 296 13205.92 576.91 57231.83 88888.00 2008-10-22 02:14:22.646 296 13205.14 576.29 57232.69 88888.00 2008-10-22 02:14:23.646 296 13205.92 577.03 57232.81 88888.00 2008-10-22 02:14:24.646 296 13205.92 576.91 57232.20 88888.00 2008-10-22 02:14:25.646 296 13205.53 576.79 57232.20 88888.00 2008-10-22 02:14:26.646 296 13205.40 576.54 57232.44 88888.00 2008-10-22 02:14:27.646 296 13205.14 576.54 57232.07 88888.00 2008-10-22 02:14:28.646 296 13205.53 576.04 57231.71 88888.00 2008-10-22 02:14:29.646 296 13205.79 576.79 57231.95 88888.00 2008-10-22 02:14:30.646 296 13205.40 576.91 57231.34 88888.00 2008-10-22 02:14:31.646 296 13205.53 576.91 57232.44 88888.00 2008-10-22 02:14:32.646 296 13205.01 577.16 57231.95 88888.00 2008-10-22 02:14:33.646 296 13205.27 576.66 57231.95 88888.00 2008-10-22 02:14:34.646 296 13206.18 576.42 57231.83 88888.00 2008-10-22 02:14:35.646 296 13206.05 576.17 57232.07 88888.00 2008-10-22 02:14:36.646 296 13205.92 576.29 57232.07 88888.00 2008-10-22 02:14:37.646 296 13205.53 576.66 57231.71 88888.00 2008-10-22 02:14:38.646 296 13205.92 576.91 57231.46 88888.00 2008-10-22 02:14:39.646 296 13205.66 576.66 57232.07 88888.00 2008-10-22 02:14:40.646 296 13206.05 576.42 57232.44 88888.00 2008-10-22 02:14:41.646 296 13205.14 576.66 57231.71 88888.00 2008-10-22 02:14:42.646 296 13206.44 576.79 57231.71 88888.00 2008-10-22 02:14:43.646 296 13205.92 576.91 57232.07 88888.00 2008-10-22 02:14:44.646 296 13206.44 576.54 57231.71 88888.00 2008-10-22 02:14:45.646 296 13205.79 576.66 57232.69 88888.00 2008-10-22 02:14:46.646 296 13205.53 576.66 57232.44 88888.00 2008-10-22 02:14:47.646 296 13205.27 576.66 57231.95 88888.00 2008-10-22 02:14:48.646 296 13205.40 576.42 57231.22 88888.00 2008-10-22 02:14:49.646 296 13205.66 576.29 57231.34 88888.00 2008-10-22 02:14:50.646 296 13205.53 577.03 57232.20 88888.00 2008-10-22 02:14:51.646 296 13206.05 576.79 57232.07 88888.00 2008-10-22 02:14:52.646 296 13205.66 576.91 57231.59 88888.00 2008-10-22 02:14:53.646 296 13205.79 576.79 57232.07 88888.00 2008-10-22 02:14:54.646 296 13206.05 577.16 57232.20 88888.00 2008-10-22 02:14:55.646 296 13205.53 576.54 57232.07 88888.00 2008-10-22 02:14:56.646 296 13205.92 576.54 57231.95 88888.00 2008-10-22 02:14:57.646 296 13205.27 577.28 57231.95 88888.00 2008-10-22 02:14:58.646 296 13205.79 576.29 57232.20 88888.00 2008-10-22 02:14:59.646 296 13206.31 576.66 57231.71 88888.00 2008-10-22 02:15:00.646 296 13205.53 576.91 57231.83 88888.00 2008-10-22 02:15:01.646 296 13205.27 576.91 57231.34 88888.00 2008-10-22 02:15:02.646 296 13205.66 576.54 57231.71 88888.00 2008-10-22 02:15:03.646 296 13205.66 576.79 57231.95 88888.00 2008-10-22 02:15:04.646 296 13205.92 576.91 57232.32 88888.00 2008-10-22 02:15:05.646 296 13205.53 576.66 57231.71 88888.00 2008-10-22 02:15:06.646 296 13206.31 577.03 57231.95 88888.00 2008-10-22 02:15:07.646 296 13205.79 576.17 57232.07 88888.00 2008-10-22 02:15:08.646 296 13205.40 576.79 57232.44 88888.00 2008-10-22 02:15:09.646 296 13206.05 577.65 57231.46 88888.00 2008-10-22 02:15:10.646 296 13205.53 577.03 57231.95 88888.00 2008-10-22 02:15:11.646 296 13205.79 576.42 57232.69 88888.00 2008-10-22 02:15:12.646 296 13205.79 577.41 57232.32 88888.00 2008-10-22 02:15:13.646 296 13205.79 576.42 57231.71 88888.00 2008-10-22 02:15:14.646 296 13205.79 577.03 57232.32 88888.00 2008-10-22 02:15:15.646 296 13205.53 577.03 57231.59 88888.00 2008-10-22 02:15:16.646 296 13205.66 577.41 57231.71 88888.00 2008-10-22 02:15:17.646 296 13205.79 576.79 57231.83 88888.00 2008-10-22 02:15:18.645 296 13205.53 576.66 57232.20 88888.00 2008-10-22 02:15:19.645 296 13205.92 577.03 57231.59 88888.00 2008-10-22 02:15:20.645 296 13205.66 576.66 57232.32 88888.00 2008-10-22 02:15:21.645 296 13205.53 576.91 57232.07 88888.00 2008-10-22 02:15:22.645 296 13205.40 576.79 57231.83 88888.00 2008-10-22 02:15:23.645 296 13205.53 577.41 57232.20 88888.00 2008-10-22 02:15:24.645 296 13205.14 577.41 57232.32 88888.00 2008-10-22 02:15:25.645 296 13205.27 577.41 57232.20 88888.00 2008-10-22 02:15:26.645 296 13205.27 577.53 57231.46 88888.00 2008-10-22 02:15:27.645 296 13205.66 577.53 57231.46 88888.00 2008-10-22 02:15:28.645 296 13205.27 577.16 57232.20 88888.00 2008-10-22 02:15:29.645 296 13205.14 577.41 57231.83 88888.00 2008-10-22 02:15:30.645 296 13205.79 576.91 57231.83 88888.00 2008-10-22 02:15:31.645 296 13205.92 577.41 57231.59 88888.00 2008-10-22 02:15:32.645 296 13206.18 577.65 57231.71 88888.00 2008-10-22 02:15:33.645 296 13205.53 577.65 57232.56 88888.00 2008-10-22 02:15:34.645 296 13205.92 577.03 57232.32 88888.00 2008-10-22 02:15:35.645 296 13205.66 577.03 57231.83 88888.00 2008-10-22 02:15:36.645 296 13205.79 578.15 57232.56 88888.00 2008-10-22 02:15:37.645 296 13205.79 576.79 57232.07 88888.00 2008-10-22 02:15:38.645 296 13206.70 577.28 57231.95 88888.00 2008-10-22 02:15:39.645 296 13205.66 576.54 57231.83 88888.00 2008-10-22 02:15:40.645 296 13206.57 577.41 57231.22 88888.00 2008-10-22 02:15:41.645 296 13206.31 577.41 57232.07 88888.00 2008-10-22 02:15:42.645 296 13206.05 576.91 57231.83 88888.00 2008-10-22 02:15:43.645 296 13206.70 577.53 57232.07 88888.00 2008-10-22 02:15:44.645 296 13206.70 577.28 57231.59 88888.00 2008-10-22 02:15:45.645 296 13206.31 577.53 57231.59 88888.00 2008-10-22 02:15:46.645 296 13206.18 577.16 57232.07 88888.00 2008-10-22 02:15:47.645 296 13206.44 577.65 57232.32 88888.00 2008-10-22 02:15:48.645 296 13206.18 576.91 57232.44 88888.00 2008-10-22 02:15:49.645 296 13206.70 577.41 57232.56 88888.00 2008-10-22 02:15:50.645 296 13207.09 577.41 57232.44 88888.00 2008-10-22 02:15:51.645 296 13207.35 576.79 57231.46 88888.00 2008-10-22 02:15:52.645 296 13206.83 576.79 57231.59 88888.00 2008-10-22 02:15:53.645 296 13206.31 577.28 57232.20 88888.00 2008-10-22 02:15:54.645 296 13206.18 577.53 57232.69 88888.00 2008-10-22 02:15:55.645 296 13206.96 576.91 57231.95 88888.00 2008-10-22 02:15:56.645 296 13206.83 576.66 57231.83 88888.00 2008-10-22 02:15:57.645 296 13206.70 577.41 57232.44 88888.00 2008-10-22 02:15:58.645 296 13206.70 576.79 57231.95 88888.00 2008-10-22 02:15:59.645 296 13206.44 576.66 57231.59 88888.00 2008-10-22 02:16:00.645 296 13206.57 577.16 57232.07 88888.00 2008-10-22 02:16:01.645 296 13206.96 576.79 57232.20 88888.00 2008-10-22 02:16:02.645 296 13206.57 576.91 57232.07 88888.00 2008-10-22 02:16:03.645 296 13206.70 576.42 57231.95 88888.00 2008-10-22 02:16:04.645 296 13206.31 577.03 57232.07 88888.00 2008-10-22 02:16:05.645 296 13205.79 577.53 57231.83 88888.00 2008-10-22 02:16:06.645 296 13206.83 577.28 57232.07 88888.00 2008-10-22 02:16:07.645 296 13206.70 576.29 57232.44 88888.00 2008-10-22 02:16:08.645 296 13206.70 576.91 57232.20 88888.00 2008-10-22 02:16:09.645 296 13206.44 576.17 57231.71 88888.00 2008-10-22 02:16:10.645 296 13206.96 576.66 57232.07 88888.00 2008-10-22 02:16:11.645 296 13207.09 576.91 57232.20 88888.00 2008-10-22 02:16:12.645 296 13206.44 577.28 57231.59 88888.00 2008-10-22 02:16:13.645 296 13206.83 576.79 57231.59 88888.00 2008-10-22 02:16:14.645 296 13206.83 577.03 57232.32 88888.00 2008-10-22 02:16:15.645 296 13207.22 576.54 57231.83 88888.00 2008-10-22 02:16:16.645 296 13207.48 577.03 57231.83 88888.00 2008-10-22 02:16:17.645 296 13207.48 577.03 57231.95 88888.00 2008-10-22 02:16:18.645 296 13207.09 576.91 57231.46 88888.00 2008-10-22 02:16:19.645 296 13206.83 576.66 57232.07 88888.00 2008-10-22 02:16:20.645 296 13207.48 576.91 57232.69 88888.00 2008-10-22 02:16:21.645 296 13206.83 576.66 57231.95 88888.00 2008-10-22 02:16:22.645 296 13207.48 577.16 57232.56 88888.00 2008-10-22 02:16:23.645 296 13207.09 577.28 57231.83 88888.00 2008-10-22 02:16:24.645 296 13206.70 576.66 57231.95 88888.00 2008-10-22 02:16:25.645 296 13207.22 576.91 57232.20 88888.00 2008-10-22 02:16:26.645 296 13207.74 577.03 57231.83 88888.00 2008-10-22 02:16:27.645 296 13207.35 577.16 57231.71 88888.00 2008-10-22 02:16:28.645 296 13206.70 577.03 57232.81 88888.00 2008-10-22 02:16:29.645 296 13206.83 576.66 57231.95 88888.00 2008-10-22 02:16:30.645 296 13206.83 576.91 57231.95 88888.00 2008-10-22 02:16:31.645 296 13206.96 576.66 57231.59 88888.00 2008-10-22 02:16:32.645 296 13207.48 576.54 57231.95 88888.00 2008-10-22 02:16:33.645 296 13207.87 577.03 57232.07 88888.00 2008-10-22 02:16:34.645 296 13207.22 576.91 57232.20 88888.00 2008-10-22 02:16:35.645 296 13207.09 577.16 57232.07 88888.00 2008-10-22 02:16:36.645 296 13207.22 577.16 57231.95 88888.00 2008-10-22 02:16:37.645 296 13207.22 576.66 57231.71 88888.00 2008-10-22 02:16:38.645 296 13207.87 577.03 57232.20 88888.00 2008-10-22 02:16:39.645 296 13207.22 577.16 57232.32 88888.00 2008-10-22 02:16:40.645 296 13206.70 577.16 57231.83 88888.00 2008-10-22 02:16:41.645 296 13207.22 576.79 57232.44 88888.00 2008-10-22 02:16:42.645 296 13207.22 577.16 57231.71 88888.00 2008-10-22 02:16:43.645 296 13207.48 576.79 57232.44 88888.00 2008-10-22 02:16:44.645 296 13207.74 577.03 57232.56 88888.00 2008-10-22 02:16:45.645 296 13207.74 576.42 57231.71 88888.00 2008-10-22 02:16:46.645 296 13207.74 577.41 57231.59 88888.00 2008-10-22 02:16:47.645 296 13206.96 576.79 57232.07 88888.00 2008-10-22 02:16:48.645 296 13206.96 576.29 57231.95 88888.00 2008-10-22 02:16:49.645 296 13206.70 576.66 57232.07 88888.00 2008-10-22 02:16:50.645 296 13206.70 577.03 57232.07 88888.00 2008-10-22 02:16:51.645 296 13207.48 576.79 57232.44 88888.00 2008-10-22 02:16:52.645 296 13207.35 577.03 57231.59 88888.00 2008-10-22 02:16:53.645 296 13207.22 577.28 57231.95 88888.00 2008-10-22 02:16:54.645 296 13208.26 576.79 57231.95 88888.00 2008-10-22 02:16:55.645 296 13208.00 576.54 57231.83 88888.00 2008-10-22 02:16:56.645 296 13207.35 577.03 57232.20 88888.00 2008-10-22 02:16:57.645 296 13207.61 576.54 57232.20 88888.00 2008-10-22 02:16:58.645 296 13207.87 577.03 57232.20 88888.00 2008-10-22 02:16:59.645 296 13207.35 576.91 57231.95 88888.00 2008-10-22 02:17:00.645 296 13207.22 576.91 57232.44 88888.00 2008-10-22 02:17:01.645 296 13207.74 577.41 57232.69 88888.00 2008-10-22 02:17:02.645 296 13207.87 577.03 57231.83 88888.00 2008-10-22 02:17:03.645 296 13207.09 577.16 57231.59 88888.00 2008-10-22 02:17:04.645 296 13207.22 576.91 57231.83 88888.00 2008-10-22 02:17:05.645 296 13207.74 577.16 57232.07 88888.00 2008-10-22 02:17:06.645 296 13207.35 576.79 57231.95 88888.00 2008-10-22 02:17:07.645 296 13207.09 577.16 57231.59 88888.00 2008-10-22 02:17:08.645 296 13207.22 576.91 57231.95 88888.00 2008-10-22 02:17:09.645 296 13207.61 576.91 57231.95 88888.00 2008-10-22 02:17:10.645 296 13207.22 577.28 57231.46 88888.00 2008-10-22 02:17:11.645 296 13207.09 576.42 57232.44 88888.00 2008-10-22 02:17:12.645 296 13207.09 577.16 57231.83 88888.00 2008-10-22 02:17:13.645 296 13207.87 577.03 57232.32 88888.00 2008-10-22 02:17:14.645 296 13207.61 576.79 57231.83 88888.00 2008-10-22 02:17:15.645 296 13207.48 577.28 57232.07 88888.00 2008-10-22 02:17:16.645 296 13207.22 576.79 57231.95 88888.00 2008-10-22 02:17:17.645 296 13207.48 576.79 57232.32 88888.00 2008-10-22 02:17:18.645 296 13207.87 576.42 57231.83 88888.00 2008-10-22 02:17:19.645 296 13207.48 577.78 57232.20 88888.00 2008-10-22 02:17:20.645 296 13207.48 576.91 57232.20 88888.00 2008-10-22 02:17:21.645 296 13207.74 577.03 57231.95 88888.00 2008-10-22 02:17:22.645 296 13207.22 576.91 57231.83 88888.00 2008-10-22 02:17:23.645 296 13207.09 576.04 57232.44 88888.00 2008-10-22 02:17:24.645 296 13207.48 577.53 57231.83 88888.00 2008-10-22 02:17:25.645 296 13207.61 576.54 57231.95 88888.00 2008-10-22 02:17:26.645 296 13207.22 576.54 57231.71 88888.00 2008-10-22 02:17:27.645 296 13206.96 576.66 57232.32 88888.00 2008-10-22 02:17:28.645 296 13206.96 576.79 57232.20 88888.00 2008-10-22 02:17:29.645 296 13207.35 577.03 57232.20 88888.00 2008-10-22 02:17:30.645 296 13207.09 576.79 57231.83 88888.00 2008-10-22 02:17:31.645 296 13207.22 576.54 57232.69 88888.00 2008-10-22 02:17:32.645 296 13207.35 577.16 57231.10 88888.00 2008-10-22 02:17:33.645 296 13207.35 576.91 57232.44 88888.00 2008-10-22 02:17:34.645 296 13207.48 576.66 57232.81 88888.00 2008-10-22 02:17:35.645 296 13207.35 576.91 57233.18 88888.00 2008-10-22 02:17:36.645 296 13207.35 576.17 57232.44 88888.00 2008-10-22 02:17:37.645 296 13208.00 576.66 57232.20 88888.00 2008-10-22 02:17:38.645 296 13206.96 576.17 57232.07 88888.00 2008-10-22 02:17:39.645 296 13206.57 576.29 57232.20 88888.00 2008-10-22 02:17:40.645 296 13207.35 576.79 57232.07 88888.00 2008-10-22 02:17:41.645 296 13207.22 576.66 57232.07 88888.00 2008-10-22 02:17:42.645 296 13207.48 577.78 57232.69 88888.00 2008-10-22 02:17:43.645 296 13206.83 577.41 57232.56 88888.00 2008-10-22 02:17:44.645 296 13207.09 576.91 57231.59 88888.00 2008-10-22 02:17:45.645 296 13206.31 576.79 57232.07 88888.00 2008-10-22 02:17:46.645 296 13207.22 575.67 57232.93 88888.00 2008-10-22 02:17:47.645 296 13208.00 576.66 57231.46 88888.00 2008-10-22 02:17:48.645 296 13207.61 576.29 57232.44 88888.00 2008-10-22 02:17:49.645 296 13206.96 576.29 57231.95 88888.00 2008-10-22 02:17:50.645 296 13207.48 576.91 57232.44 88888.00 2008-10-22 02:17:51.645 296 13207.61 576.79 57232.32 88888.00 2008-10-22 02:17:52.645 296 13207.35 576.42 57232.32 88888.00 2008-10-22 02:17:53.645 296 13206.96 576.54 57232.44 88888.00 2008-10-22 02:17:54.645 296 13206.70 576.29 57231.71 88888.00 2008-10-22 02:17:55.645 296 13207.22 576.17 57232.07 88888.00 2008-10-22 02:17:56.645 296 13207.09 576.66 57232.81 88888.00 2008-10-22 02:17:57.645 296 13207.22 576.79 57232.20 88888.00 2008-10-22 02:17:58.645 296 13207.48 576.29 57231.34 88888.00 2008-10-22 02:17:59.645 296 13206.44 576.66 57231.59 88888.00 2008-10-22 02:18:00.645 296 13206.57 576.54 57232.20 88888.00 2008-10-22 02:18:01.645 296 13207.22 576.91 57232.20 88888.00 2008-10-22 02:18:02.645 296 13207.22 576.79 57232.44 88888.00 2008-10-22 02:18:03.645 296 13206.83 577.03 57232.20 88888.00 2008-10-22 02:18:04.645 296 13206.44 576.29 57232.56 88888.00 2008-10-22 02:18:05.645 296 13207.22 577.16 57232.20 88888.00 2008-10-22 02:18:06.645 296 13206.57 577.16 57231.83 88888.00 2008-10-22 02:18:07.645 296 13207.22 577.03 57232.07 88888.00 2008-10-22 02:18:08.645 296 13206.96 577.28 57232.32 88888.00 2008-10-22 02:18:09.645 296 13207.22 576.79 57231.46 88888.00 2008-10-22 02:18:10.645 296 13207.22 576.79 57231.59 88888.00 2008-10-22 02:18:11.645 296 13206.96 576.91 57232.32 88888.00 2008-10-22 02:18:12.645 296 13206.96 576.42 57232.44 88888.00 2008-10-22 02:18:13.645 296 13207.22 576.54 57232.07 88888.00 2008-10-22 02:18:14.645 296 13206.96 576.54 57233.18 88888.00 2008-10-22 02:18:15.645 296 13206.96 576.66 57232.44 88888.00 2008-10-22 02:18:16.645 296 13207.48 576.42 57232.81 88888.00 2008-10-22 02:18:17.645 296 13206.05 576.29 57232.44 88888.00 2008-10-22 02:18:18.645 296 13206.70 576.79 57232.81 88888.00 2008-10-22 02:18:19.645 296 13207.35 577.16 57232.32 88888.00 2008-10-22 02:18:20.645 296 13206.96 576.54 57232.07 88888.00 2008-10-22 02:18:21.645 296 13207.22 576.91 57231.71 88888.00 2008-10-22 02:18:22.645 296 13207.22 576.79 57233.18 88888.00 2008-10-22 02:18:23.645 296 13207.09 576.42 57231.71 88888.00 2008-10-22 02:18:24.645 296 13207.09 576.54 57232.07 88888.00 2008-10-22 02:18:25.645 296 13207.22 576.42 57232.07 88888.00 2008-10-22 02:18:26.645 296 13207.61 576.54 57232.44 88888.00 2008-10-22 02:18:27.645 296 13207.35 576.91 57231.95 88888.00 2008-10-22 02:18:28.645 296 13207.09 577.16 57232.20 88888.00 2008-10-22 02:18:29.645 296 13207.48 576.29 57231.95 88888.00 2008-10-22 02:18:30.645 296 13207.22 577.03 57232.56 88888.00 2008-10-22 02:18:31.645 296 13206.96 576.66 57232.81 88888.00 2008-10-22 02:18:32.645 296 13207.09 576.79 57232.20 88888.00 2008-10-22 02:18:33.645 296 13206.83 576.79 57232.69 88888.00 2008-10-22 02:18:34.645 296 13206.96 576.79 57232.07 88888.00 2008-10-22 02:18:35.645 296 13206.96 576.29 57231.83 88888.00 2008-10-22 02:18:36.645 296 13207.61 576.66 57231.46 88888.00 2008-10-22 02:18:37.645 296 13207.35 576.29 57232.44 88888.00 2008-10-22 02:18:38.645 296 13207.48 576.91 57232.20 88888.00 2008-10-22 02:18:39.645 296 13206.05 576.79 57231.71 88888.00 2008-10-22 02:18:40.645 296 13206.96 576.54 57232.20 88888.00 2008-10-22 02:18:41.645 296 13207.35 576.54 57232.20 88888.00 2008-10-22 02:18:42.645 296 13206.44 577.16 57231.83 88888.00 2008-10-22 02:18:43.645 296 13206.83 576.42 57232.32 88888.00 2008-10-22 02:18:44.645 296 13207.09 575.80 57232.20 88888.00 2008-10-22 02:18:45.645 296 13206.83 576.66 57232.32 88888.00 2008-10-22 02:18:46.645 296 13206.96 576.29 57231.95 88888.00 2008-10-22 02:18:47.645 296 13206.96 576.79 57232.69 88888.00 2008-10-22 02:18:48.645 296 13206.83 576.54 57232.69 88888.00 2008-10-22 02:18:49.645 296 13207.09 576.66 57231.83 88888.00 2008-10-22 02:18:50.645 296 13206.83 576.54 57232.32 88888.00 2008-10-22 02:18:51.645 296 13206.44 576.29 57231.95 88888.00 2008-10-22 02:18:52.645 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:18:53.645 296 13207.09 576.79 57232.69 88888.00 2008-10-22 02:18:54.645 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:18:55.645 296 13206.44 576.66 57231.95 88888.00 2008-10-22 02:18:56.645 296 13207.09 576.91 57232.56 88888.00 2008-10-22 02:18:57.645 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:18:58.645 296 13206.70 576.66 57232.32 88888.00 2008-10-22 02:18:59.645 296 13206.57 576.79 57231.83 88888.00 2008-10-22 02:19:00.645 296 13206.44 577.16 57231.83 88888.00 2008-10-22 02:19:01.645 296 13206.44 576.54 57232.69 88888.00 2008-10-22 02:19:02.645 296 13206.44 577.03 57232.32 88888.00 2008-10-22 02:19:03.645 296 13206.70 577.28 57232.44 88888.00 2008-10-22 02:19:04.645 296 13206.70 576.42 57232.56 88888.00 2008-10-22 02:19:05.645 296 13206.05 577.03 57232.07 88888.00 2008-10-22 02:19:06.645 296 13206.31 576.91 57232.56 88888.00 2008-10-22 02:19:07.645 296 13206.57 576.79 57232.20 88888.00 2008-10-22 02:19:08.645 296 13206.70 576.66 57232.32 88888.00 2008-10-22 02:19:09.645 296 13206.44 576.79 57232.93 88888.00 2008-10-22 02:19:10.645 296 13206.57 576.91 57232.20 88888.00 2008-10-22 02:19:11.645 296 13206.31 576.04 57231.95 88888.00 2008-10-22 02:19:12.645 296 13206.57 576.66 57232.69 88888.00 2008-10-22 02:19:13.645 296 13206.44 577.03 57232.32 88888.00 2008-10-22 02:19:14.645 296 13206.96 576.66 57232.56 88888.00 2008-10-22 02:19:15.645 296 13206.44 576.42 57232.07 88888.00 2008-10-22 02:19:16.645 296 13206.18 576.42 57232.07 88888.00 2008-10-22 02:19:17.645 296 13206.83 577.03 57231.83 88888.00 2008-10-22 02:19:18.645 296 13206.83 577.53 57231.83 88888.00 2008-10-22 02:19:19.645 296 13206.44 576.66 57232.44 88888.00 2008-10-22 02:19:20.645 296 13206.96 577.03 57232.20 88888.00 2008-10-22 02:19:21.645 296 13206.70 577.16 57233.18 88888.00 2008-10-22 02:19:22.645 296 13206.31 576.17 57231.83 88888.00 2008-10-22 02:19:23.645 296 13206.70 576.79 57232.20 88888.00 2008-10-22 02:19:24.645 296 13206.96 577.16 57232.20 88888.00 2008-10-22 02:19:25.645 296 13207.61 577.16 57232.56 88888.00 2008-10-22 02:19:26.645 296 13206.96 577.41 57231.83 88888.00 2008-10-22 02:19:27.645 296 13206.96 577.16 57233.30 88888.00 2008-10-22 02:19:28.645 296 13207.09 576.79 57232.44 88888.00 2008-10-22 02:19:29.645 296 13207.09 576.66 57232.32 88888.00 2008-10-22 02:19:30.645 296 13206.83 577.03 57232.81 88888.00 2008-10-22 02:19:31.645 296 13206.70 577.03 57232.56 88888.00 2008-10-22 02:19:32.645 296 13206.83 576.91 57231.83 88888.00 2008-10-22 02:19:33.645 296 13206.44 576.66 57232.81 88888.00 2008-10-22 02:19:34.645 296 13206.96 576.42 57232.20 88888.00 2008-10-22 02:19:35.645 296 13206.96 577.16 57232.69 88888.00 2008-10-22 02:19:36.645 296 13206.05 577.16 57232.56 88888.00 2008-10-22 02:19:37.645 296 13206.31 577.16 57232.20 88888.00 2008-10-22 02:19:38.645 296 13206.96 576.42 57232.44 88888.00 2008-10-22 02:19:39.645 296 13207.48 576.91 57232.56 88888.00 2008-10-22 02:19:40.645 296 13206.70 576.29 57232.44 88888.00 2008-10-22 02:19:41.645 296 13206.44 576.91 57232.93 88888.00 2008-10-22 02:19:42.645 296 13206.70 576.66 57232.44 88888.00 2008-10-22 02:19:43.645 296 13207.09 576.54 57232.32 88888.00 2008-10-22 02:19:44.645 296 13207.09 577.28 57232.44 88888.00 2008-10-22 02:19:45.645 296 13206.96 576.17 57232.32 88888.00 2008-10-22 02:19:46.645 296 13207.09 576.29 57232.20 88888.00 2008-10-22 02:19:47.645 296 13206.83 576.54 57232.44 88888.00 2008-10-22 02:19:48.645 296 13206.31 576.79 57233.30 88888.00 2008-10-22 02:19:49.645 296 13206.57 577.03 57232.20 88888.00 2008-10-22 02:19:50.645 296 13206.70 576.54 57232.69 88888.00 2008-10-22 02:19:51.645 296 13206.96 576.29 57232.07 88888.00 2008-10-22 02:19:52.645 296 13206.44 576.29 57231.83 88888.00 2008-10-22 02:19:53.645 296 13206.70 577.16 57231.71 88888.00 2008-10-22 02:19:54.645 296 13206.96 577.03 57232.32 88888.00 2008-10-22 02:19:55.645 296 13206.70 576.29 57232.20 88888.00 2008-10-22 02:19:56.645 296 13206.57 576.91 57232.20 88888.00 2008-10-22 02:19:57.645 296 13207.22 576.42 57231.46 88888.00 2008-10-22 02:19:58.645 296 13206.18 576.66 57232.56 88888.00 2008-10-22 02:19:59.645 296 13206.70 577.03 57231.95 88888.00 2008-10-22 02:20:00.645 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:20:01.645 296 13206.70 576.66 57233.05 88888.00 2008-10-22 02:20:02.645 296 13206.44 577.03 57232.69 88888.00 2008-10-22 02:20:03.645 296 13206.05 576.54 57232.20 88888.00 2008-10-22 02:20:04.645 296 13206.44 577.03 57232.44 88888.00 2008-10-22 02:20:05.645 296 13206.44 576.66 57232.20 88888.00 2008-10-22 02:20:06.645 296 13206.70 576.29 57232.44 88888.00 2008-10-22 02:20:07.645 296 13205.92 576.66 57232.20 88888.00 2008-10-22 02:20:08.645 296 13205.79 576.66 57232.81 88888.00 2008-10-22 02:20:09.645 296 13206.31 577.03 57232.20 88888.00 2008-10-22 02:20:10.645 296 13206.44 576.91 57232.32 88888.00 2008-10-22 02:20:11.645 296 13207.09 576.42 57232.32 88888.00 2008-10-22 02:20:12.645 296 13206.18 577.16 57232.44 88888.00 2008-10-22 02:20:13.645 296 13205.92 576.79 57232.44 88888.00 2008-10-22 02:20:14.645 296 13206.05 577.03 57231.71 88888.00 2008-10-22 02:20:15.645 296 13207.74 576.66 57232.20 88888.00 2008-10-22 02:20:16.645 296 13206.70 577.03 57232.20 88888.00 2008-10-22 02:20:17.645 296 13206.70 577.28 57232.20 88888.00 2008-10-22 02:20:18.645 296 13206.70 577.28 57232.69 88888.00 2008-10-22 02:20:19.645 296 13206.96 577.41 57232.81 88888.00 2008-10-22 02:20:20.645 296 13206.83 577.41 57232.20 88888.00 2008-10-22 02:20:21.645 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:20:22.645 296 13206.96 577.41 57231.95 88888.00 2008-10-22 02:20:23.645 296 13206.70 576.91 57231.83 88888.00 2008-10-22 02:20:24.645 296 13206.44 576.29 57232.20 88888.00 2008-10-22 02:20:25.645 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:20:26.645 296 13206.96 576.79 57232.07 88888.00 2008-10-22 02:20:27.645 296 13206.57 576.29 57232.81 88888.00 2008-10-22 02:20:28.645 296 13206.70 576.91 57232.32 88888.00 2008-10-22 02:20:29.645 296 13206.31 577.03 57232.32 88888.00 2008-10-22 02:20:30.645 296 13206.96 577.28 57232.44 88888.00 2008-10-22 02:20:31.645 296 13206.70 577.16 57232.20 88888.00 2008-10-22 02:20:32.645 296 13206.83 576.91 57232.20 88888.00 2008-10-22 02:20:33.645 296 13207.48 576.42 57232.07 88888.00 2008-10-22 02:20:34.645 296 13206.57 576.91 57232.20 88888.00 2008-10-22 02:20:35.645 296 13206.31 577.03 57232.44 88888.00 2008-10-22 02:20:36.645 296 13206.31 576.91 57231.95 88888.00 2008-10-22 02:20:37.645 296 13206.96 576.04 57232.32 88888.00 2008-10-22 02:20:38.645 296 13207.35 576.79 57231.71 88888.00 2008-10-22 02:20:39.645 296 13206.44 577.16 57231.83 88888.00 2008-10-22 02:20:40.645 296 13206.57 576.91 57232.20 88888.00 2008-10-22 02:20:41.645 296 13206.70 576.54 57232.20 88888.00 2008-10-22 02:20:42.645 296 13207.09 576.29 57231.59 88888.00 2008-10-22 02:20:43.645 296 13206.83 577.16 57232.32 88888.00 2008-10-22 02:20:44.645 296 13206.31 575.92 57231.83 88888.00 2008-10-22 02:20:45.645 296 13206.83 577.28 57231.59 88888.00 2008-10-22 02:20:46.645 296 13206.96 576.66 57232.32 88888.00 2008-10-22 02:20:47.645 296 13207.48 576.66 57232.07 88888.00 2008-10-22 02:20:48.645 296 13206.70 576.79 57231.71 88888.00 2008-10-22 02:20:49.645 296 13206.57 576.42 57232.07 88888.00 2008-10-22 02:20:50.645 296 13206.18 575.80 57231.46 88888.00 2008-10-22 02:20:51.645 296 13206.83 576.79 57232.07 88888.00 2008-10-22 02:20:52.645 296 13206.31 575.80 57231.95 88888.00 2008-10-22 02:20:53.645 296 13205.92 576.17 57232.20 88888.00 2008-10-22 02:20:54.645 296 13206.83 575.42 57231.83 88888.00 2008-10-22 02:20:55.645 296 13207.09 576.79 57231.59 88888.00 2008-10-22 02:20:56.645 296 13206.83 577.28 57232.69 88888.00 2008-10-22 02:20:57.645 296 13206.57 576.17 57231.95 88888.00 2008-10-22 02:20:58.645 296 13206.44 575.55 57232.20 88888.00 2008-10-22 02:20:59.645 296 13206.83 576.29 57232.07 88888.00 2008-10-22 02:21:00.645 296 13206.44 576.54 57232.32 88888.00 2008-10-22 02:21:01.645 296 13206.70 576.29 57232.81 88888.00 2008-10-22 02:21:02.645 296 13206.44 576.66 57232.07 88888.00 2008-10-22 02:21:03.645 296 13206.70 577.03 57231.83 88888.00 2008-10-22 02:21:04.645 296 13207.22 576.54 57232.44 88888.00 2008-10-22 02:21:05.645 296 13207.09 576.79 57232.44 88888.00 2008-10-22 02:21:06.645 296 13207.22 575.67 57231.83 88888.00 2008-10-22 02:21:07.645 296 13206.70 577.03 57232.07 88888.00 2008-10-22 02:21:08.645 296 13206.70 577.03 57232.07 88888.00 2008-10-22 02:21:09.645 296 13206.83 576.91 57232.20 88888.00 2008-10-22 02:21:10.645 296 13207.09 575.92 57231.71 88888.00 2008-10-22 02:21:11.645 296 13206.57 576.79 57231.59 88888.00 2008-10-22 02:21:12.645 296 13206.70 576.54 57232.07 88888.00 2008-10-22 02:21:13.645 296 13207.09 576.54 57232.07 88888.00 2008-10-22 02:21:14.645 296 13206.70 576.29 57232.44 88888.00 2008-10-22 02:21:15.645 296 13206.57 576.54 57232.20 88888.00 2008-10-22 02:21:16.645 296 13206.96 576.29 57231.59 88888.00 2008-10-22 02:21:17.645 296 13206.31 575.80 57231.71 88888.00 2008-10-22 02:21:18.645 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:21:19.645 296 13206.83 576.42 57232.07 88888.00 2008-10-22 02:21:20.645 296 13207.09 577.03 57232.07 88888.00 2008-10-22 02:21:21.645 296 13206.83 575.92 57232.20 88888.00 2008-10-22 02:21:22.645 296 13206.44 575.92 57232.69 88888.00 2008-10-22 02:21:23.645 296 13206.83 576.79 57232.32 88888.00 2008-10-22 02:21:24.645 296 13206.83 576.54 57232.20 88888.00 2008-10-22 02:21:25.645 296 13206.70 577.03 57232.69 88888.00 2008-10-22 02:21:26.645 296 13206.18 576.29 57232.32 88888.00 2008-10-22 02:21:27.645 296 13206.96 576.29 57232.07 88888.00 2008-10-22 02:21:28.645 296 13207.09 576.54 57232.81 88888.00 2008-10-22 02:21:29.645 296 13207.09 576.42 57232.20 88888.00 2008-10-22 02:21:30.645 296 13206.83 576.17 57231.83 88888.00 2008-10-22 02:21:31.645 296 13206.31 576.79 57232.07 88888.00 2008-10-22 02:21:32.645 296 13206.83 576.91 57232.93 88888.00 2008-10-22 02:21:33.645 296 13206.96 576.66 57232.81 88888.00 2008-10-22 02:21:34.645 296 13207.35 576.79 57232.56 88888.00 2008-10-22 02:21:35.645 296 13206.70 577.16 57232.20 88888.00 2008-10-22 02:21:36.645 296 13206.31 576.91 57231.95 88888.00 2008-10-22 02:21:37.645 296 13206.96 576.54 57231.83 88888.00 2008-10-22 02:21:38.645 296 13206.70 576.54 57231.71 88888.00 2008-10-22 02:21:39.645 296 13206.05 576.66 57232.56 88888.00 2008-10-22 02:21:40.645 296 13206.96 576.54 57232.32 88888.00 2008-10-22 02:21:41.645 296 13206.57 577.03 57232.69 88888.00 2008-10-22 02:21:42.645 296 13206.18 576.79 57231.59 88888.00 2008-10-22 02:21:43.645 296 13206.96 576.91 57232.32 88888.00 2008-10-22 02:21:44.645 296 13206.83 576.91 57232.07 88888.00 2008-10-22 02:21:45.645 296 13206.70 576.66 57231.83 88888.00 2008-10-22 02:21:46.645 296 13206.96 575.80 57232.32 88888.00 2008-10-22 02:21:47.645 296 13206.44 576.91 57231.46 88888.00 2008-10-22 02:21:48.645 296 13207.09 575.92 57232.44 88888.00 2008-10-22 02:21:49.645 296 13206.31 576.42 57232.20 88888.00 2008-10-22 02:21:50.645 296 13207.22 576.29 57231.71 88888.00 2008-10-22 02:21:51.645 296 13206.96 576.91 57232.69 88888.00 2008-10-22 02:21:52.645 296 13207.22 577.03 57231.71 88888.00 2008-10-22 02:21:53.645 296 13206.31 576.29 57232.32 88888.00 2008-10-22 02:21:54.645 296 13206.44 576.54 57232.20 88888.00 2008-10-22 02:21:55.645 296 13207.35 576.29 57232.69 88888.00 2008-10-22 02:21:56.645 296 13207.48 576.17 57232.81 88888.00 2008-10-22 02:21:57.645 296 13207.09 576.54 57231.83 88888.00 2008-10-22 02:21:58.645 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:21:59.645 296 13206.70 576.42 57232.69 88888.00 2008-10-22 02:22:00.645 296 13207.22 576.42 57231.95 88888.00 2008-10-22 02:22:01.645 296 13206.83 576.42 57232.44 88888.00 2008-10-22 02:22:02.645 296 13206.96 576.54 57231.83 88888.00 2008-10-22 02:22:03.645 296 13206.31 577.28 57232.44 88888.00 2008-10-22 02:22:04.645 296 13207.48 576.66 57231.83 88888.00 2008-10-22 02:22:05.645 296 13207.35 576.79 57232.07 88888.00 2008-10-22 02:22:06.645 296 13206.70 576.79 57232.20 88888.00 2008-10-22 02:22:07.645 296 13207.09 576.79 57232.44 88888.00 2008-10-22 02:22:08.645 296 13206.83 576.42 57231.46 88888.00 2008-10-22 02:22:09.645 296 13207.35 576.17 57232.07 88888.00 2008-10-22 02:22:10.645 296 13206.44 577.03 57232.44 88888.00 2008-10-22 02:22:11.645 296 13206.57 576.17 57232.81 88888.00 2008-10-22 02:22:12.645 296 13207.22 576.42 57231.95 88888.00 2008-10-22 02:22:13.645 296 13206.44 576.66 57231.83 88888.00 2008-10-22 02:22:14.645 296 13207.09 576.54 57232.07 88888.00 2008-10-22 02:22:15.645 296 13207.09 576.79 57232.32 88888.00 2008-10-22 02:22:16.645 296 13207.35 577.28 57232.20 88888.00 2008-10-22 02:22:17.645 296 13206.83 576.79 57232.07 88888.00 2008-10-22 02:22:18.645 296 13207.35 576.66 57232.07 88888.00 2008-10-22 02:22:19.645 296 13206.57 577.28 57232.20 88888.00 2008-10-22 02:22:20.645 296 13206.83 576.54 57232.20 88888.00 2008-10-22 02:22:21.645 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:22:22.645 296 13207.35 576.66 57232.20 88888.00 2008-10-22 02:22:23.645 296 13207.61 577.03 57232.44 88888.00 2008-10-22 02:22:24.645 296 13207.35 577.03 57231.71 88888.00 2008-10-22 02:22:25.645 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:22:26.645 296 13206.96 576.54 57232.32 88888.00 2008-10-22 02:22:27.645 296 13207.35 576.91 57232.56 88888.00 2008-10-22 02:22:28.645 296 13206.70 576.79 57232.69 88888.00 2008-10-22 02:22:29.645 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:22:30.645 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:22:31.645 296 13206.31 576.42 57232.32 88888.00 2008-10-22 02:22:32.645 296 13206.83 576.79 57232.20 88888.00 2008-10-22 02:22:33.645 296 13207.48 577.41 57232.32 88888.00 2008-10-22 02:22:34.645 296 13207.09 577.16 57232.20 88888.00 2008-10-22 02:22:35.645 296 13206.96 577.16 57231.95 88888.00 2008-10-22 02:22:36.645 296 13207.09 577.03 57232.44 88888.00 2008-10-22 02:22:37.645 296 13207.35 576.42 57232.44 88888.00 2008-10-22 02:22:38.645 296 13207.61 576.79 57232.81 88888.00 2008-10-22 02:22:39.645 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:22:40.645 296 13206.83 576.91 57232.56 88888.00 2008-10-22 02:22:41.645 296 13206.96 576.42 57232.44 88888.00 2008-10-22 02:22:42.645 296 13206.96 577.16 57232.32 88888.00 2008-10-22 02:22:43.645 296 13206.44 577.16 57232.69 88888.00 2008-10-22 02:22:44.645 296 13206.31 576.79 57232.20 88888.00 2008-10-22 02:22:45.645 296 13206.83 576.54 57231.83 88888.00 2008-10-22 02:22:46.645 296 13206.57 576.79 57232.20 88888.00 2008-10-22 02:22:47.645 296 13207.22 576.79 57232.93 88888.00 2008-10-22 02:22:48.645 296 13207.48 577.28 57233.05 88888.00 2008-10-22 02:22:49.645 296 13206.70 577.03 57232.81 88888.00 2008-10-22 02:22:50.645 296 13206.96 576.79 57233.18 88888.00 2008-10-22 02:22:51.645 296 13206.44 576.54 57232.69 88888.00 2008-10-22 02:22:52.645 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:22:53.645 296 13207.22 576.66 57231.71 88888.00 2008-10-22 02:22:54.645 296 13207.35 576.66 57232.56 88888.00 2008-10-22 02:22:55.645 296 13207.09 576.79 57232.32 88888.00 2008-10-22 02:22:56.645 296 13207.09 577.03 57232.32 88888.00 2008-10-22 02:22:57.645 296 13206.83 576.66 57232.07 88888.00 2008-10-22 02:22:58.645 296 13206.96 576.04 57232.56 88888.00 2008-10-22 02:22:59.645 296 13206.70 577.16 57232.69 88888.00 2008-10-22 02:23:00.645 296 13206.96 576.66 57232.93 88888.00 2008-10-22 02:23:01.645 296 13206.96 576.04 57231.59 88888.00 2008-10-22 02:23:02.645 296 13207.09 575.80 57231.95 88888.00 2008-10-22 02:23:03.645 296 13206.96 576.54 57232.07 88888.00 2008-10-22 02:23:04.645 296 13206.57 576.91 57232.69 88888.00 2008-10-22 02:23:05.645 296 13206.96 576.79 57232.07 88888.00 2008-10-22 02:23:06.645 296 13206.44 577.53 57232.07 88888.00 2008-10-22 02:23:07.645 296 13206.44 576.42 57232.07 88888.00 2008-10-22 02:23:08.645 296 13207.22 576.04 57232.07 88888.00 2008-10-22 02:23:09.645 296 13206.96 576.17 57231.95 88888.00 2008-10-22 02:23:10.645 296 13207.09 576.66 57232.56 88888.00 2008-10-22 02:23:11.645 296 13207.09 577.03 57232.44 88888.00 2008-10-22 02:23:12.645 296 13206.70 576.54 57231.95 88888.00 2008-10-22 02:23:13.645 296 13206.83 576.91 57232.32 88888.00 2008-10-22 02:23:14.645 296 13206.70 577.28 57232.56 88888.00 2008-10-22 02:23:15.645 296 13206.83 576.79 57232.32 88888.00 2008-10-22 02:23:16.645 296 13206.83 577.41 57232.44 88888.00 2008-10-22 02:23:17.645 296 13207.87 576.17 57232.69 88888.00 2008-10-22 02:23:18.645 296 13207.48 576.04 57232.07 88888.00 2008-10-22 02:23:19.645 296 13206.96 577.16 57232.56 88888.00 2008-10-22 02:23:20.645 296 13207.35 577.03 57232.20 88888.00 2008-10-22 02:23:21.645 296 13206.44 577.16 57232.44 88888.00 2008-10-22 02:23:22.645 296 13206.70 576.42 57232.81 88888.00 2008-10-22 02:23:23.645 296 13207.09 576.66 57232.56 88888.00 2008-10-22 02:23:24.645 296 13206.70 576.54 57231.95 88888.00 2008-10-22 02:23:25.645 296 13206.83 576.91 57232.56 88888.00 2008-10-22 02:23:26.645 296 13206.44 576.54 57232.81 88888.00 2008-10-22 02:23:27.645 296 13206.83 577.16 57232.20 88888.00 2008-10-22 02:23:28.645 296 13207.09 576.91 57232.44 88888.00 2008-10-22 02:23:29.645 296 13207.87 577.03 57232.20 88888.00 2008-10-22 02:23:30.645 296 13207.22 576.66 57232.07 88888.00 2008-10-22 02:23:31.645 296 13207.09 576.42 57231.95 88888.00 2008-10-22 02:23:32.645 296 13207.09 577.03 57232.07 88888.00 2008-10-22 02:23:33.645 296 13206.96 576.42 57232.69 88888.00 2008-10-22 02:23:34.645 296 13206.44 576.91 57231.83 88888.00 2008-10-22 02:23:35.645 296 13207.22 576.79 57232.20 88888.00 2008-10-22 02:23:36.645 296 13207.35 577.16 57232.81 88888.00 2008-10-22 02:23:37.645 296 13206.70 576.54 57232.32 88888.00 2008-10-22 02:23:38.645 296 13207.09 576.54 57232.44 88888.00 2008-10-22 02:23:39.645 296 13207.22 576.91 57232.20 88888.00 2008-10-22 02:23:40.645 296 13207.09 576.17 57232.69 88888.00 2008-10-22 02:23:41.645 296 13207.09 576.66 57231.83 88888.00 2008-10-22 02:23:42.645 296 13207.35 576.54 57232.69 88888.00 2008-10-22 02:23:43.645 296 13206.31 576.29 57232.20 88888.00 2008-10-22 02:23:44.645 296 13206.57 576.66 57232.56 88888.00 2008-10-22 02:23:45.645 296 13206.83 576.66 57232.32 88888.00 2008-10-22 02:23:46.645 296 13206.70 576.54 57232.69 88888.00 2008-10-22 02:23:47.645 296 13207.09 577.28 57231.34 88888.00 2008-10-22 02:23:48.645 296 13207.35 576.42 57232.07 88888.00 2008-10-22 02:23:49.645 296 13206.70 576.66 57232.44 88888.00 2008-10-22 02:23:50.645 296 13206.96 576.54 57232.56 88888.00 2008-10-22 02:23:51.645 296 13206.83 576.91 57232.32 88888.00 2008-10-22 02:23:52.645 296 13207.35 576.79 57232.56 88888.00 2008-10-22 02:23:53.645 296 13207.09 576.91 57232.32 88888.00 2008-10-22 02:23:54.645 296 13206.83 576.91 57232.56 88888.00 2008-10-22 02:23:55.645 296 13206.31 577.03 57232.93 88888.00 2008-10-22 02:23:56.645 296 13206.70 576.79 57232.32 88888.00 2008-10-22 02:23:57.645 296 13206.70 576.54 57232.44 88888.00 2008-10-22 02:23:58.645 296 13206.18 576.17 57232.20 88888.00 2008-10-22 02:23:59.645 296 13206.83 576.66 57232.32 88888.00 2008-10-22 02:24:00.645 296 13206.70 576.29 57232.81 88888.00 2008-10-22 02:24:01.645 296 13206.96 576.79 57232.32 88888.00 2008-10-22 02:24:02.645 296 13206.70 576.54 57232.32 88888.00 2008-10-22 02:24:03.645 296 13207.22 576.79 57232.44 88888.00 2008-10-22 02:24:04.645 296 13207.22 576.29 57232.93 88888.00 2008-10-22 02:24:05.645 296 13206.83 577.03 57232.56 88888.00 2008-10-22 02:24:06.645 296 13206.96 576.79 57232.81 88888.00 2008-10-22 02:24:07.645 296 13206.44 576.79 57232.56 88888.00 2008-10-22 02:24:08.645 296 13206.83 576.04 57232.93 88888.00 2008-10-22 02:24:09.645 296 13207.22 576.29 57232.56 88888.00 2008-10-22 02:24:10.645 296 13206.57 576.91 57231.95 88888.00 2008-10-22 02:24:11.645 296 13207.22 576.42 57232.69 88888.00 2008-10-22 02:24:12.645 296 13206.44 576.66 57232.44 88888.00 2008-10-22 02:24:13.645 296 13207.09 576.04 57232.32 88888.00 2008-10-22 02:24:14.645 296 13207.09 576.42 57232.69 88888.00 2008-10-22 02:24:15.645 296 13206.57 576.66 57232.44 88888.00 2008-10-22 02:24:16.645 296 13206.57 577.03 57232.07 88888.00 2008-10-22 02:24:17.645 296 13206.83 576.79 57233.18 88888.00 2008-10-22 02:24:18.645 296 13206.83 577.41 57232.07 88888.00 2008-10-22 02:24:19.645 296 13207.09 576.91 57232.20 88888.00 2008-10-22 02:24:20.645 296 13207.48 577.65 57232.56 88888.00 2008-10-22 02:24:21.645 296 13206.57 576.79 57232.44 88888.00 2008-10-22 02:24:22.645 296 13207.48 576.91 57232.07 88888.00 2008-10-22 02:24:23.645 296 13206.83 576.54 57232.44 88888.00 2008-10-22 02:24:24.645 296 13206.44 577.03 57232.20 88888.00 2008-10-22 02:24:25.645 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:24:26.645 296 13207.61 576.17 57232.81 88888.00 2008-10-22 02:24:27.645 296 13206.83 577.53 57232.56 88888.00 2008-10-22 02:24:28.645 296 13207.48 576.91 57232.81 88888.00 2008-10-22 02:24:29.645 296 13206.96 576.66 57232.20 88888.00 2008-10-22 02:24:30.645 296 13207.09 576.42 57232.07 88888.00 2008-10-22 02:24:31.645 296 13207.09 576.29 57232.07 88888.00 2008-10-22 02:24:32.645 296 13206.44 576.54 57232.32 88888.00 2008-10-22 02:24:33.645 296 13206.70 576.79 57232.44 88888.00 2008-10-22 02:24:34.645 296 13206.70 576.54 57232.56 88888.00 2008-10-22 02:24:35.645 296 13207.09 576.17 57233.18 88888.00 2008-10-22 02:24:36.645 296 13206.44 576.66 57232.44 88888.00 2008-10-22 02:24:37.645 296 13206.96 576.54 57232.20 88888.00 2008-10-22 02:24:38.645 296 13207.22 576.54 57232.69 88888.00 2008-10-22 02:24:39.645 296 13206.96 577.53 57232.81 88888.00 2008-10-22 02:24:40.645 296 13207.35 576.79 57232.69 88888.00 2008-10-22 02:24:41.645 296 13207.35 576.79 57232.44 88888.00 2008-10-22 02:24:42.645 296 13206.96 576.66 57232.81 88888.00 2008-10-22 02:24:43.645 296 13206.83 576.54 57232.56 88888.00 2008-10-22 02:24:44.645 296 13206.57 576.91 57232.81 88888.00 2008-10-22 02:24:45.645 296 13206.70 576.66 57232.32 88888.00 2008-10-22 02:24:46.645 296 13208.13 576.91 57232.07 88888.00 2008-10-22 02:24:47.645 296 13207.74 576.54 57233.18 88888.00 2008-10-22 02:24:48.645 296 13206.83 577.16 57232.69 88888.00 2008-10-22 02:24:49.645 296 13207.09 577.16 57232.93 88888.00 2008-10-22 02:24:50.645 296 13206.83 577.65 57232.69 88888.00 2008-10-22 02:24:51.645 296 13206.96 576.91 57233.30 88888.00 2008-10-22 02:24:52.645 296 13206.44 576.66 57232.93 88888.00 2008-10-22 02:24:53.645 296 13207.35 576.79 57232.44 88888.00 2008-10-22 02:24:54.645 296 13206.83 575.92 57232.81 88888.00 2008-10-22 02:24:55.645 296 13206.96 576.91 57232.93 88888.00 2008-10-22 02:24:56.645 296 13207.22 576.91 57232.32 88888.00 2008-10-22 02:24:57.645 296 13207.48 576.54 57232.20 88888.00 2008-10-22 02:24:58.645 296 13206.83 576.79 57232.81 88888.00 2008-10-22 02:24:59.645 296 13206.44 576.91 57232.44 88888.00 2008-10-22 02:25:00.645 296 13207.22 577.28 57232.56 88888.00 2008-10-22 02:25:01.645 296 13207.09 576.79 57232.44 88888.00 2008-10-22 02:25:02.645 296 13206.44 577.03 57232.07 88888.00 2008-10-22 02:25:03.645 296 13207.22 576.54 57232.69 88888.00 2008-10-22 02:25:04.645 296 13206.70 577.28 57232.56 88888.00 2008-10-22 02:25:05.645 296 13207.22 577.28 57232.44 88888.00 2008-10-22 02:25:06.645 296 13206.83 577.03 57231.95 88888.00 2008-10-22 02:25:07.645 296 13206.31 576.42 57232.20 88888.00 2008-10-22 02:25:08.645 296 13207.09 577.28 57232.81 88888.00 2008-10-22 02:25:09.645 296 13206.96 576.66 57232.20 88888.00 2008-10-22 02:25:10.645 296 13207.35 576.54 57232.07 88888.00 2008-10-22 02:25:11.645 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:25:12.645 296 13206.31 576.54 57232.69 88888.00 2008-10-22 02:25:13.645 296 13206.96 577.16 57232.69 88888.00 2008-10-22 02:25:14.645 296 13206.57 576.42 57233.05 88888.00 2008-10-22 02:25:15.645 296 13207.09 576.54 57232.56 88888.00 2008-10-22 02:25:16.645 296 13207.09 577.03 57232.56 88888.00 2008-10-22 02:25:17.645 296 13206.31 576.17 57232.69 88888.00 2008-10-22 02:25:18.645 296 13206.44 577.16 57232.07 88888.00 2008-10-22 02:25:19.645 296 13206.96 577.03 57233.18 88888.00 2008-10-22 02:25:20.645 296 13206.44 576.91 57232.44 88888.00 2008-10-22 02:25:21.645 296 13206.70 576.42 57232.44 88888.00 2008-10-22 02:25:22.645 296 13206.70 576.91 57232.20 88888.00 2008-10-22 02:25:23.645 296 13206.96 577.41 57232.56 88888.00 2008-10-22 02:25:24.645 296 13206.96 576.79 57232.07 88888.00 2008-10-22 02:25:25.645 296 13206.57 577.16 57233.30 88888.00 2008-10-22 02:25:26.645 296 13206.96 577.28 57232.20 88888.00 2008-10-22 02:25:27.645 296 13206.70 577.03 57232.81 88888.00 2008-10-22 02:25:28.645 296 13206.96 577.03 57232.56 88888.00 2008-10-22 02:25:29.645 296 13206.57 577.03 57232.56 88888.00 2008-10-22 02:25:30.645 296 13206.44 576.79 57232.44 88888.00 2008-10-22 02:25:31.645 296 13207.09 577.65 57232.20 88888.00 2008-10-22 02:25:32.645 296 13207.35 576.79 57232.07 88888.00 2008-10-22 02:25:33.645 296 13206.57 576.54 57232.44 88888.00 2008-10-22 02:25:34.645 296 13206.44 576.17 57232.56 88888.00 2008-10-22 02:25:35.645 296 13207.09 577.28 57233.54 88888.00 2008-10-22 02:25:36.645 296 13206.96 577.16 57233.05 88888.00 2008-10-22 02:25:37.645 296 13207.61 576.54 57232.32 88888.00 2008-10-22 02:25:38.645 296 13206.83 577.41 57232.69 88888.00 2008-10-22 02:25:39.645 296 13207.09 577.03 57232.93 88888.00 2008-10-22 02:25:40.645 296 13206.96 576.91 57232.93 88888.00 2008-10-22 02:25:41.645 296 13206.44 576.79 57232.93 88888.00 2008-10-22 02:25:42.645 296 13207.09 576.79 57232.20 88888.00 2008-10-22 02:25:43.645 296 13206.70 576.54 57232.56 88888.00 2008-10-22 02:25:44.645 296 13206.96 576.91 57232.69 88888.00 2008-10-22 02:25:45.645 296 13206.70 576.91 57231.71 88888.00 2008-10-22 02:25:46.645 296 13206.44 576.91 57232.56 88888.00 2008-10-22 02:25:47.645 296 13206.70 576.79 57232.69 88888.00 2008-10-22 02:25:48.645 296 13206.96 576.91 57232.44 88888.00 2008-10-22 02:25:49.645 296 13206.83 576.91 57232.81 88888.00 2008-10-22 02:25:50.645 296 13207.22 577.03 57233.30 88888.00 2008-10-22 02:25:51.645 296 13206.44 577.41 57232.07 88888.00 2008-10-22 02:25:52.645 296 13205.92 577.16 57232.56 88888.00 2008-10-22 02:25:53.645 296 13207.22 577.03 57232.56 88888.00 2008-10-22 02:25:54.645 296 13206.83 577.53 57232.07 88888.00 2008-10-22 02:25:55.645 296 13206.83 576.66 57232.44 88888.00 2008-10-22 02:25:56.645 296 13207.48 577.53 57232.69 88888.00 2008-10-22 02:25:57.645 296 13206.83 577.16 57231.95 88888.00 2008-10-22 02:25:58.645 296 13206.70 577.03 57231.59 88888.00 2008-10-22 02:25:59.645 296 13206.70 576.91 57232.69 88888.00 2008-10-22 02:26:00.645 296 13207.35 576.79 57232.56 88888.00 2008-10-22 02:26:01.645 296 13207.22 577.41 57233.05 88888.00 2008-10-22 02:26:02.645 296 13207.48 577.03 57232.81 88888.00 2008-10-22 02:26:03.645 296 13207.48 577.16 57232.44 88888.00 2008-10-22 02:26:04.645 296 13208.00 576.79 57232.93 88888.00 2008-10-22 02:26:05.645 296 13206.96 576.79 57232.20 88888.00 2008-10-22 02:26:06.645 296 13207.35 577.03 57232.56 88888.00 2008-10-22 02:26:07.645 296 13207.35 576.66 57232.32 88888.00 2008-10-22 02:26:08.645 296 13207.48 576.54 57232.07 88888.00 2008-10-22 02:26:09.645 296 13207.48 576.91 57232.81 88888.00 2008-10-22 02:26:10.645 296 13206.96 577.28 57232.93 88888.00 2008-10-22 02:26:11.645 296 13206.31 576.91 57232.93 88888.00 2008-10-22 02:26:12.645 296 13208.00 576.42 57232.69 88888.00 2008-10-22 02:26:13.645 296 13207.74 577.28 57232.93 88888.00 2008-10-22 02:26:14.645 296 13206.70 576.91 57232.93 88888.00 2008-10-22 02:26:15.645 296 13207.48 577.28 57232.69 88888.00 2008-10-22 02:26:16.645 296 13207.61 577.16 57232.44 88888.00 2008-10-22 02:26:17.645 296 13206.96 576.54 57232.44 88888.00 2008-10-22 02:26:18.645 296 13207.48 576.42 57232.81 88888.00 2008-10-22 02:26:19.645 296 13207.35 576.79 57232.69 88888.00 2008-10-22 02:26:20.645 296 13207.74 577.03 57232.20 88888.00 2008-10-22 02:26:21.645 296 13207.61 577.78 57232.32 88888.00 2008-10-22 02:26:22.645 296 13206.96 577.03 57233.42 88888.00 2008-10-22 02:26:23.645 296 13207.22 576.91 57232.56 88888.00 2008-10-22 02:26:24.645 296 13207.87 576.66 57232.56 88888.00 2008-10-22 02:26:25.645 296 13207.61 576.29 57232.69 88888.00 2008-10-22 02:26:26.645 296 13207.09 576.66 57232.32 88888.00 2008-10-22 02:26:27.645 296 13206.96 576.79 57232.81 88888.00 2008-10-22 02:26:28.645 296 13207.35 577.16 57232.56 88888.00 2008-10-22 02:26:29.645 296 13207.48 576.54 57232.69 88888.00 2008-10-22 02:26:30.645 296 13207.22 576.54 57232.56 88888.00 2008-10-22 02:26:31.645 296 13207.22 576.91 57232.44 88888.00 2008-10-22 02:26:32.645 296 13206.96 576.91 57232.93 88888.00 2008-10-22 02:26:33.645 296 13207.35 576.91 57232.56 88888.00 2008-10-22 02:26:34.645 296 13207.87 576.79 57233.05 88888.00 2008-10-22 02:26:35.645 296 13207.35 576.54 57232.69 88888.00 2008-10-22 02:26:36.645 296 13207.74 576.91 57232.20 88888.00 2008-10-22 02:26:37.645 296 13207.48 576.54 57232.56 88888.00 2008-10-22 02:26:38.645 296 13207.35 577.16 57232.93 88888.00 2008-10-22 02:26:39.645 296 13207.48 577.03 57232.69 88888.00 2008-10-22 02:26:40.645 296 13206.96 577.16 57232.81 88888.00 2008-10-22 02:26:41.645 296 13206.70 577.28 57232.93 88888.00 2008-10-22 02:26:42.645 296 13207.61 576.91 57232.69 88888.00 2008-10-22 02:26:43.645 296 13206.70 576.66 57232.81 88888.00 2008-10-22 02:26:44.645 296 13207.61 577.03 57232.81 88888.00 2008-10-22 02:26:45.645 296 13207.61 576.54 57232.69 88888.00 2008-10-22 02:26:46.645 296 13208.00 576.79 57232.93 88888.00 2008-10-22 02:26:47.645 296 13207.22 576.91 57232.44 88888.00 2008-10-22 02:26:48.645 296 13207.48 576.79 57232.69 88888.00 2008-10-22 02:26:49.645 296 13207.22 577.28 57232.93 88888.00 2008-10-22 02:26:50.645 296 13207.09 576.54 57232.07 88888.00 2008-10-22 02:26:51.645 296 13207.22 577.16 57232.07 88888.00 2008-10-22 02:26:52.645 296 13206.96 577.03 57233.18 88888.00 2008-10-22 02:26:53.645 296 13207.22 576.91 57232.69 88888.00 2008-10-22 02:26:54.645 296 13206.83 577.03 57232.56 88888.00 2008-10-22 02:26:55.645 296 13207.09 576.42 57232.44 88888.00 2008-10-22 02:26:56.645 296 13207.48 576.79 57232.93 88888.00 2008-10-22 02:26:57.645 296 13207.48 576.91 57233.66 88888.00 2008-10-22 02:26:58.645 296 13206.70 576.91 57232.56 88888.00 2008-10-22 02:26:59.645 296 13207.22 576.17 57232.69 88888.00 2008-10-22 02:27:00.645 296 13207.87 576.91 57232.32 88888.00 2008-10-22 02:27:01.645 296 13207.61 576.17 57232.56 88888.00 2008-10-22 02:27:02.645 296 13207.74 576.29 57233.30 88888.00 2008-10-22 02:27:03.645 296 13207.74 576.91 57233.30 88888.00 2008-10-22 02:27:04.645 296 13207.35 576.91 57232.69 88888.00 2008-10-22 02:27:05.645 296 13206.96 576.66 57233.18 88888.00 2008-10-22 02:27:06.645 296 13207.61 576.29 57232.81 88888.00 2008-10-22 02:27:07.645 296 13207.22 576.42 57232.69 88888.00 2008-10-22 02:27:08.645 296 13206.96 576.79 57233.05 88888.00 2008-10-22 02:27:09.645 296 13207.09 577.16 57233.18 88888.00 2008-10-22 02:27:10.645 296 13206.96 576.54 57232.81 88888.00 2008-10-22 02:27:11.645 296 13207.09 576.66 57232.56 88888.00 2008-10-22 02:27:12.645 296 13207.35 576.29 57232.07 88888.00 2008-10-22 02:27:13.645 296 13207.61 576.66 57232.69 88888.00 2008-10-22 02:27:14.645 296 13206.57 576.79 57232.69 88888.00 2008-10-22 02:27:15.645 296 13206.70 576.54 57232.69 88888.00 2008-10-22 02:27:16.645 296 13207.22 576.91 57233.18 88888.00 2008-10-22 02:27:17.645 296 13207.09 576.91 57232.56 88888.00 2008-10-22 02:27:18.645 296 13206.70 576.79 57232.44 88888.00 2008-10-22 02:27:19.645 296 13206.57 576.54 57233.54 88888.00 2008-10-22 02:27:20.645 296 13206.18 577.03 57233.66 88888.00 2008-10-22 02:27:21.645 296 13207.22 576.54 57232.69 88888.00 2008-10-22 02:27:22.645 296 13206.96 577.16 57232.93 88888.00 2008-10-22 02:27:23.645 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:27:24.645 296 13207.09 577.28 57232.69 88888.00 2008-10-22 02:27:25.645 296 13206.83 577.65 57233.18 88888.00 2008-10-22 02:27:26.645 296 13206.96 576.91 57232.69 88888.00 2008-10-22 02:27:27.645 296 13206.83 576.54 57232.69 88888.00 2008-10-22 02:27:28.645 296 13207.22 576.66 57232.56 88888.00 2008-10-22 02:27:29.645 296 13206.83 577.03 57232.93 88888.00 2008-10-22 02:27:30.645 296 13206.83 577.28 57232.69 88888.00 2008-10-22 02:27:31.645 296 13206.70 576.91 57232.20 88888.00 2008-10-22 02:27:32.645 296 13207.61 577.28 57232.81 88888.00 2008-10-22 02:27:33.645 296 13206.83 577.03 57232.32 88888.00 2008-10-22 02:27:34.645 296 13206.18 576.91 57232.56 88888.00 2008-10-22 02:27:35.645 296 13206.96 577.16 57232.44 88888.00 2008-10-22 02:27:36.645 296 13207.35 577.03 57232.44 88888.00 2008-10-22 02:27:37.645 296 13206.83 576.79 57232.69 88888.00 2008-10-22 02:27:38.645 296 13206.96 577.41 57233.05 88888.00 2008-10-22 02:27:39.645 296 13206.70 576.42 57232.93 88888.00 2008-10-22 02:27:40.644 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:27:41.644 296 13206.31 576.79 57232.20 88888.00 2008-10-22 02:27:42.644 296 13207.09 576.66 57232.44 88888.00 2008-10-22 02:27:43.644 296 13206.44 576.66 57232.44 88888.00 2008-10-22 02:27:44.644 296 13207.09 576.91 57233.05 88888.00 2008-10-22 02:27:45.644 296 13206.70 577.53 57232.93 88888.00 2008-10-22 02:27:46.644 296 13206.70 576.79 57232.07 88888.00 2008-10-22 02:27:47.644 296 13207.74 577.65 57232.56 88888.00 2008-10-22 02:27:48.644 296 13206.57 576.66 57232.32 88888.00 2008-10-22 02:27:49.644 296 13207.22 576.79 57232.20 88888.00 2008-10-22 02:27:50.644 296 13206.83 577.41 57232.93 88888.00 2008-10-22 02:27:51.644 296 13207.74 576.79 57231.95 88888.00 2008-10-22 02:27:52.644 296 13207.09 577.03 57232.93 88888.00 2008-10-22 02:27:53.644 296 13206.83 577.03 57232.56 88888.00 2008-10-22 02:27:54.644 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:27:55.644 296 13207.22 577.28 57233.05 88888.00 2008-10-22 02:27:56.644 296 13206.70 577.28 57232.93 88888.00 2008-10-22 02:27:57.644 296 13206.57 577.41 57232.93 88888.00 2008-10-22 02:27:58.644 296 13206.83 577.16 57233.42 88888.00 2008-10-22 02:27:59.644 296 13207.22 577.03 57233.18 88888.00 2008-10-22 02:28:00.644 296 13206.83 576.17 57232.93 88888.00 2008-10-22 02:28:01.644 296 13207.61 577.16 57233.05 88888.00 2008-10-22 02:28:02.644 296 13206.57 576.91 57233.18 88888.00 2008-10-22 02:28:03.644 296 13206.83 577.16 57232.69 88888.00 2008-10-22 02:28:04.644 296 13206.44 577.03 57232.56 88888.00 2008-10-22 02:28:05.644 296 13207.35 576.91 57232.93 88888.00 2008-10-22 02:28:06.644 296 13207.09 576.91 57233.30 88888.00 2008-10-22 02:28:07.644 296 13207.09 577.53 57233.05 88888.00 2008-10-22 02:28:08.644 296 13206.57 577.28 57233.05 88888.00 2008-10-22 02:28:09.644 296 13206.83 576.91 57232.93 88888.00 2008-10-22 02:28:10.644 296 13206.70 576.66 57232.44 88888.00 2008-10-22 02:28:11.644 296 13206.70 577.16 57232.93 88888.00 2008-10-22 02:28:12.644 296 13206.83 577.65 57232.81 88888.00 2008-10-22 02:28:13.644 296 13206.44 577.28 57232.93 88888.00 2008-10-22 02:28:14.644 296 13206.57 576.91 57233.42 88888.00 2008-10-22 02:28:15.644 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:28:16.644 296 13206.70 576.79 57232.69 88888.00 2008-10-22 02:28:17.644 296 13207.61 577.03 57232.81 88888.00 2008-10-22 02:28:18.644 296 13207.48 576.54 57233.18 88888.00 2008-10-22 02:28:19.644 296 13206.83 576.91 57232.32 88888.00 2008-10-22 02:28:20.644 296 13207.87 577.03 57232.93 88888.00 2008-10-22 02:28:21.644 296 13207.09 576.91 57232.32 88888.00 2008-10-22 02:28:22.644 296 13206.83 577.16 57232.93 88888.00 2008-10-22 02:28:23.644 296 13206.70 577.03 57232.93 88888.00 2008-10-22 02:28:24.644 296 13206.83 576.54 57232.56 88888.00 2008-10-22 02:28:25.644 296 13206.44 577.65 57233.18 88888.00 2008-10-22 02:28:26.644 296 13206.70 576.79 57232.81 88888.00 2008-10-22 02:28:27.644 296 13206.44 577.03 57233.05 88888.00 2008-10-22 02:28:28.644 296 13206.96 576.42 57233.18 88888.00 2008-10-22 02:28:29.644 296 13206.83 576.91 57233.05 88888.00 2008-10-22 02:28:30.644 296 13207.61 576.66 57232.69 88888.00 2008-10-22 02:28:31.644 296 13207.48 577.16 57232.44 88888.00 2008-10-22 02:28:32.644 296 13206.57 577.03 57233.05 88888.00 2008-10-22 02:28:33.644 296 13207.22 576.79 57232.69 88888.00 2008-10-22 02:28:34.644 296 13206.70 576.79 57232.93 88888.00 2008-10-22 02:28:35.644 296 13206.96 576.91 57232.20 88888.00 2008-10-22 02:28:36.644 296 13207.09 577.03 57232.69 88888.00 2008-10-22 02:28:37.644 296 13207.48 576.91 57233.54 88888.00 2008-10-22 02:28:38.644 296 13206.57 577.03 57232.32 88888.00 2008-10-22 02:28:39.644 296 13206.70 577.28 57232.44 88888.00 2008-10-22 02:28:40.644 296 13206.31 577.41 57232.81 88888.00 2008-10-22 02:28:41.644 296 13207.35 576.54 57231.83 88888.00 2008-10-22 02:28:42.644 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:28:43.644 296 13206.96 576.91 57233.05 88888.00 2008-10-22 02:28:44.644 296 13206.96 577.03 57232.20 88888.00 2008-10-22 02:28:45.644 296 13206.96 577.41 57232.07 88888.00 2008-10-22 02:28:46.644 296 13207.22 576.66 57232.69 88888.00 2008-10-22 02:28:47.644 296 13206.70 576.79 57232.81 88888.00 2008-10-22 02:28:48.644 296 13206.70 576.91 57232.56 88888.00 2008-10-22 02:28:49.644 296 13206.70 576.66 57232.69 88888.00 2008-10-22 02:28:50.644 296 13206.96 577.41 57233.66 88888.00 2008-10-22 02:28:51.644 296 13206.83 576.91 57232.56 88888.00 2008-10-22 02:28:52.644 296 13206.44 577.28 57233.05 88888.00 2008-10-22 02:28:53.644 296 13207.35 576.66 57232.93 88888.00 2008-10-22 02:28:54.644 296 13206.44 577.03 57232.93 88888.00 2008-10-22 02:28:55.644 296 13207.74 577.16 57233.79 88888.00 2008-10-22 02:28:56.644 296 13206.96 577.41 57233.18 88888.00 2008-10-22 02:28:57.644 296 13206.70 576.54 57233.30 88888.00 2008-10-22 02:28:58.644 296 13206.31 577.53 57232.56 88888.00 2008-10-22 02:28:59.644 296 13206.70 577.03 57233.05 88888.00 2008-10-22 02:29:00.644 296 13206.31 577.28 57232.93 88888.00 2008-10-22 02:29:01.644 296 13206.96 577.28 57233.05 88888.00 2008-10-22 02:29:02.644 296 13207.35 576.66 57232.32 88888.00 2008-10-22 02:29:03.644 296 13206.83 577.03 57233.05 88888.00 2008-10-22 02:29:04.644 296 13207.09 577.03 57231.95 88888.00 2008-10-22 02:29:05.644 296 13206.44 576.17 57233.42 88888.00 2008-10-22 02:29:06.644 296 13206.57 576.29 57233.30 88888.00 2008-10-22 02:29:07.644 296 13206.70 576.91 57232.93 88888.00 2008-10-22 02:29:08.644 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:29:09.644 296 13207.22 576.79 57232.81 88888.00 2008-10-22 02:29:10.644 296 13206.83 576.29 57232.20 88888.00 2008-10-22 02:29:11.644 296 13206.44 577.16 57232.44 88888.00 2008-10-22 02:29:12.644 296 13206.83 576.66 57232.81 88888.00 2008-10-22 02:29:13.644 296 13207.09 577.16 57232.81 88888.00 2008-10-22 02:29:14.644 296 13206.83 577.03 57232.93 88888.00 2008-10-22 02:29:15.644 296 13207.09 576.66 57232.81 88888.00 2008-10-22 02:29:16.644 296 13206.70 576.54 57232.56 88888.00 2008-10-22 02:29:17.644 296 13206.83 576.79 57232.56 88888.00 2008-10-22 02:29:18.644 296 13207.22 577.41 57232.32 88888.00 2008-10-22 02:29:19.644 296 13206.96 576.91 57233.18 88888.00 2008-10-22 02:29:20.644 296 13206.57 577.28 57232.69 88888.00 2008-10-22 02:29:21.644 296 13206.44 576.79 57232.69 88888.00 2008-10-22 02:29:22.644 296 13207.22 576.79 57232.32 88888.00 2008-10-22 02:29:23.644 296 13206.44 577.53 57233.05 88888.00 2008-10-22 02:29:24.644 296 13206.44 577.41 57232.93 88888.00 2008-10-22 02:29:25.644 296 13206.31 577.41 57233.05 88888.00 2008-10-22 02:29:26.644 296 13206.70 577.65 57232.56 88888.00 2008-10-22 02:29:27.644 296 13207.09 577.41 57232.69 88888.00 2008-10-22 02:29:28.644 296 13206.83 577.03 57233.18 88888.00 2008-10-22 02:29:29.644 296 13206.96 577.28 57233.30 88888.00 2008-10-22 02:29:30.644 296 13206.44 577.03 57232.69 88888.00 2008-10-22 02:29:31.644 296 13206.57 577.53 57232.81 88888.00 2008-10-22 02:29:32.644 296 13206.70 576.66 57233.05 88888.00 2008-10-22 02:29:33.644 296 13206.57 577.03 57233.18 88888.00 2008-10-22 02:29:34.644 296 13207.48 576.54 57232.44 88888.00 2008-10-22 02:29:35.644 296 13207.09 576.79 57232.56 88888.00 2008-10-22 02:29:36.644 296 13206.83 576.91 57232.32 88888.00 2008-10-22 02:29:37.644 296 13207.61 576.79 57233.66 88888.00 2008-10-22 02:29:38.644 296 13206.44 576.66 57232.93 88888.00 2008-10-22 02:29:39.644 296 13207.48 576.66 57232.56 88888.00 2008-10-22 02:29:40.644 296 13207.22 576.91 57233.30 88888.00 2008-10-22 02:29:41.644 296 13206.96 576.91 57233.54 88888.00 2008-10-22 02:29:42.644 296 13206.31 577.16 57233.30 88888.00 2008-10-22 02:29:43.644 296 13206.83 576.66 57232.56 88888.00 2008-10-22 02:29:44.644 296 13206.96 577.53 57232.81 88888.00 2008-10-22 02:29:45.644 296 13207.35 576.17 57232.81 88888.00 2008-10-22 02:29:46.644 296 13207.22 576.54 57233.18 88888.00 2008-10-22 02:29:47.644 296 13207.22 577.16 57232.56 88888.00 2008-10-22 02:29:48.644 296 13206.83 576.79 57232.44 88888.00 2008-10-22 02:29:49.644 296 13206.57 576.79 57233.18 88888.00 2008-10-22 02:29:50.644 296 13207.09 576.54 57233.05 88888.00 2008-10-22 02:29:51.644 296 13206.57 576.66 57232.93 88888.00 2008-10-22 02:29:52.644 296 13206.70 576.91 57232.20 88888.00 2008-10-22 02:29:53.644 296 13206.70 577.03 57232.56 88888.00 2008-10-22 02:29:54.644 296 13207.09 576.91 57232.56 88888.00 2008-10-22 02:29:55.644 296 13206.70 577.16 57232.69 88888.00 2008-10-22 02:29:56.644 296 13206.83 576.79 57233.18 88888.00 2008-10-22 02:29:57.644 296 13207.48 576.54 57233.30 88888.00 2008-10-22 02:29:58.644 296 13207.09 576.54 57233.18 88888.00 2008-10-22 02:29:59.644 296 13206.83 576.79 57233.18 88888.00 2008-10-22 02:30:00.644 296 13206.57 576.54 57232.56 88888.00 2008-10-22 02:30:01.644 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:30:02.644 296 13206.70 577.16 57232.56 88888.00 2008-10-22 02:30:03.644 296 13206.57 576.54 57232.81 88888.00 2008-10-22 02:30:04.644 296 13206.44 576.79 57233.05 88888.00 2008-10-22 02:30:05.644 296 13206.05 576.54 57232.93 88888.00 2008-10-22 02:30:06.644 296 13206.31 576.91 57232.81 88888.00 2008-10-22 02:30:07.644 296 13206.96 576.42 57233.05 88888.00 2008-10-22 02:30:08.644 296 13205.92 576.79 57232.69 88888.00 2008-10-22 02:30:09.644 296 13207.35 577.65 57232.44 88888.00 2008-10-22 02:30:10.644 296 13206.70 576.66 57232.69 88888.00 2008-10-22 02:30:11.644 296 13206.18 576.79 57233.18 88888.00 2008-10-22 02:30:12.644 296 13205.79 576.79 57233.54 88888.00 2008-10-22 02:30:13.644 296 13206.83 576.54 57232.69 88888.00 2008-10-22 02:30:14.644 296 13206.31 577.03 57233.18 88888.00 2008-10-22 02:30:15.644 296 13206.57 576.91 57232.93 88888.00 2008-10-22 02:30:16.644 296 13206.44 576.79 57233.42 88888.00 2008-10-22 02:30:17.644 296 13205.79 576.66 57232.32 88888.00 2008-10-22 02:30:18.644 296 13206.18 576.91 57232.93 88888.00 2008-10-22 02:30:19.644 296 13206.31 577.41 57232.93 88888.00 2008-10-22 02:30:20.644 296 13206.57 576.54 57233.30 88888.00 2008-10-22 02:30:21.644 296 13206.57 576.91 57233.05 88888.00 2008-10-22 02:30:22.644 296 13207.09 577.16 57232.44 88888.00 2008-10-22 02:30:23.644 296 13205.92 576.79 57232.56 88888.00 2008-10-22 02:30:24.644 296 13206.05 576.66 57232.69 88888.00 2008-10-22 02:30:25.644 296 13206.31 576.91 57233.05 88888.00 2008-10-22 02:30:26.644 296 13206.31 577.03 57232.93 88888.00 2008-10-22 02:30:27.644 296 13206.70 576.91 57232.32 88888.00 2008-10-22 02:30:28.644 296 13206.18 576.66 57232.93 88888.00 2008-10-22 02:30:29.644 296 13206.96 576.79 57233.18 88888.00 2008-10-22 02:30:30.644 296 13206.70 576.66 57232.07 88888.00 2008-10-22 02:30:31.644 296 13205.92 577.41 57232.69 88888.00 2008-10-22 02:30:32.644 296 13206.70 576.91 57232.81 88888.00 2008-10-22 02:30:33.644 296 13206.57 576.29 57232.93 88888.00 2008-10-22 02:30:34.644 296 13206.83 576.54 57232.81 88888.00 2008-10-22 02:30:35.644 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:30:36.644 296 13206.70 577.16 57232.69 88888.00 2008-10-22 02:30:37.644 296 13206.96 577.03 57232.93 88888.00 2008-10-22 02:30:38.644 296 13206.96 577.53 57232.32 88888.00 2008-10-22 02:30:39.644 296 13206.31 577.28 57233.30 88888.00 2008-10-22 02:30:40.644 296 13206.44 576.79 57232.56 88888.00 2008-10-22 02:30:41.644 296 13206.70 576.42 57232.93 88888.00 2008-10-22 02:30:42.644 296 13206.18 576.66 57232.93 88888.00 2008-10-22 02:30:43.644 296 13206.70 576.29 57233.18 88888.00 2008-10-22 02:30:44.644 296 13206.83 576.54 57233.05 88888.00 2008-10-22 02:30:45.644 296 13206.57 576.79 57232.81 88888.00 2008-10-22 02:30:46.644 296 13206.70 577.16 57232.56 88888.00 2008-10-22 02:30:47.644 296 13206.57 576.66 57232.44 88888.00 2008-10-22 02:30:48.644 296 13205.92 576.54 57232.44 88888.00 2008-10-22 02:30:49.644 296 13206.44 577.03 57232.44 88888.00 2008-10-22 02:30:50.644 296 13206.44 576.66 57232.44 88888.00 2008-10-22 02:30:51.644 296 13206.31 576.66 57233.05 88888.00 2008-10-22 02:30:52.644 296 13206.44 576.29 57232.81 88888.00 2008-10-22 02:30:53.644 296 13206.05 576.29 57232.69 88888.00 2008-10-22 02:30:54.644 296 13205.53 576.04 57232.93 88888.00 2008-10-22 02:30:55.644 296 13205.79 576.17 57232.69 88888.00 2008-10-22 02:30:56.644 296 13206.57 576.54 57233.42 88888.00 2008-10-22 02:30:57.644 296 13205.92 576.91 57232.56 88888.00 2008-10-22 02:30:58.644 296 13206.05 576.42 57232.44 88888.00 2008-10-22 02:30:59.644 296 13205.92 576.91 57232.81 88888.00 2008-10-22 02:31:00.644 296 13206.57 576.42 57232.81 88888.00 2008-10-22 02:31:01.644 296 13205.53 577.03 57232.32 88888.00 2008-10-22 02:31:02.644 296 13206.31 576.91 57232.44 88888.00 2008-10-22 02:31:03.644 296 13206.18 576.29 57233.42 88888.00 2008-10-22 02:31:04.644 296 13206.18 576.17 57233.18 88888.00 2008-10-22 02:31:05.644 296 13205.79 575.67 57232.93 88888.00 2008-10-22 02:31:06.644 296 13205.92 576.42 57232.93 88888.00 2008-10-22 02:31:07.644 296 13205.40 576.29 57232.93 88888.00 2008-10-22 02:31:08.644 296 13206.05 576.42 57233.05 88888.00 2008-10-22 02:31:09.644 296 13204.75 576.91 57232.44 88888.00 2008-10-22 02:31:10.644 296 13205.53 577.03 57233.18 88888.00 2008-10-22 02:31:11.644 296 13205.79 576.17 57232.93 88888.00 2008-10-22 02:31:12.644 296 13206.18 576.91 57232.44 88888.00 2008-10-22 02:31:13.644 296 13205.66 576.29 57233.05 88888.00 2008-10-22 02:31:14.644 296 13205.79 576.42 57232.69 88888.00 2008-10-22 02:31:15.644 296 13205.92 576.42 57232.81 88888.00 2008-10-22 02:31:16.644 296 13205.53 576.42 57233.42 88888.00 2008-10-22 02:31:17.644 296 13205.53 576.54 57232.93 88888.00 2008-10-22 02:31:18.644 296 13205.79 576.42 57232.56 88888.00 2008-10-22 02:31:19.644 296 13205.27 576.54 57232.81 88888.00 2008-10-22 02:31:20.644 296 13205.79 576.54 57233.42 88888.00 2008-10-22 02:31:21.644 296 13205.92 576.91 57233.18 88888.00 2008-10-22 02:31:22.644 296 13205.92 576.66 57231.95 88888.00 2008-10-22 02:31:23.644 296 13205.79 576.66 57232.20 88888.00 2008-10-22 02:31:24.644 296 13206.05 576.91 57232.44 88888.00 2008-10-22 02:31:25.644 296 13206.44 576.29 57232.56 88888.00 2008-10-22 02:31:26.644 296 13206.57 577.41 57232.81 88888.00 2008-10-22 02:31:27.644 296 13206.31 576.29 57232.56 88888.00 2008-10-22 02:31:28.644 296 13206.70 576.79 57232.81 88888.00 2008-10-22 02:31:29.644 296 13206.57 576.91 57231.95 88888.00 2008-10-22 02:31:30.644 296 13206.57 576.42 57232.81 88888.00 2008-10-22 02:31:31.644 296 13206.18 576.42 57232.69 88888.00 2008-10-22 02:31:32.644 296 13205.92 576.17 57232.07 88888.00 2008-10-22 02:31:33.644 296 13206.18 576.29 57232.44 88888.00 2008-10-22 02:31:34.644 296 13206.18 576.17 57232.44 88888.00 2008-10-22 02:31:35.644 296 13206.05 576.54 57233.42 88888.00 2008-10-22 02:31:36.644 296 13206.31 576.04 57232.32 88888.00 2008-10-22 02:31:37.644 296 13205.79 576.29 57232.44 88888.00 2008-10-22 02:31:38.644 296 13205.66 577.16 57232.56 88888.00 2008-10-22 02:31:39.644 296 13205.92 577.03 57232.81 88888.00 2008-10-22 02:31:40.644 296 13205.79 577.41 57232.44 88888.00 2008-10-22 02:31:41.644 296 13205.92 576.54 57232.20 88888.00 2008-10-22 02:31:42.644 296 13206.05 575.92 57232.56 88888.00 2008-10-22 02:31:43.644 296 13205.53 576.66 57232.32 88888.00 2008-10-22 02:31:44.644 296 13205.14 575.67 57232.07 88888.00 2008-10-22 02:31:45.644 296 13206.05 576.54 57232.07 88888.00 2008-10-22 02:31:46.644 296 13205.27 576.54 57232.07 88888.00 2008-10-22 02:31:47.644 296 13205.92 576.17 57231.95 88888.00 2008-10-22 02:31:48.644 296 13206.18 575.92 57232.56 88888.00 2008-10-22 02:31:49.644 296 13205.27 576.17 57232.32 88888.00 2008-10-22 02:31:50.644 296 13206.57 576.17 57232.93 88888.00 2008-10-22 02:31:51.644 296 13205.79 576.17 57232.93 88888.00 2008-10-22 02:31:52.644 296 13206.44 576.66 57232.44 88888.00 2008-10-22 02:31:53.644 296 13206.31 576.17 57232.44 88888.00 2008-10-22 02:31:54.644 296 13206.57 576.17 57231.95 88888.00 2008-10-22 02:31:55.644 296 13205.92 576.66 57233.05 88888.00 2008-10-22 02:31:56.644 296 13206.44 576.29 57232.20 88888.00 2008-10-22 02:31:57.644 296 13205.40 576.91 57232.93 88888.00 2008-10-22 02:31:58.644 296 13205.92 576.29 57231.95 88888.00 2008-10-22 02:31:59.644 296 13206.31 576.66 57232.32 88888.00 2008-10-22 02:32:00.644 296 13206.05 576.04 57232.56 88888.00 2008-10-22 02:32:01.644 296 13206.18 575.92 57231.95 88888.00 2008-10-22 02:32:02.644 296 13206.31 576.54 57232.81 88888.00 2008-10-22 02:32:03.644 296 13206.44 576.04 57232.93 88888.00 2008-10-22 02:32:04.644 296 13205.92 576.04 57232.81 88888.00 2008-10-22 02:32:05.644 296 13206.05 575.80 57232.44 88888.00 2008-10-22 02:32:06.644 296 13206.57 576.42 57232.56 88888.00 2008-10-22 02:32:07.644 296 13205.92 576.66 57232.32 88888.00 2008-10-22 02:32:08.644 296 13206.44 576.42 57232.44 88888.00 2008-10-22 02:32:09.644 296 13206.31 575.80 57232.56 88888.00 2008-10-22 02:32:10.644 296 13205.92 576.42 57232.56 88888.00 2008-10-22 02:32:11.644 296 13206.44 575.67 57231.95 88888.00 2008-10-22 02:32:12.644 296 13206.57 576.29 57231.95 88888.00 2008-10-22 02:32:13.644 296 13206.44 575.92 57232.32 88888.00 2008-10-22 02:32:14.644 296 13206.70 576.79 57231.71 88888.00 2008-10-22 02:32:15.644 296 13206.57 575.67 57232.44 88888.00 2008-10-22 02:32:16.644 296 13207.09 576.29 57232.44 88888.00 2008-10-22 02:32:17.644 296 13205.79 576.04 57232.93 88888.00 2008-10-22 02:32:18.644 296 13206.31 576.17 57232.20 88888.00 2008-10-22 02:32:19.644 296 13207.09 576.29 57232.56 88888.00 2008-10-22 02:32:20.644 296 13206.83 575.80 57232.56 88888.00 2008-10-22 02:32:21.644 296 13205.66 575.80 57232.20 88888.00 2008-10-22 02:32:22.644 296 13207.22 575.67 57232.44 88888.00 2008-10-22 02:32:23.644 296 13207.09 576.54 57232.44 88888.00 2008-10-22 02:32:24.644 296 13206.96 575.80 57232.44 88888.00 2008-10-22 02:32:25.644 296 13206.44 575.42 57231.83 88888.00 2008-10-22 02:32:26.644 296 13206.44 575.42 57232.32 88888.00 2008-10-22 02:32:27.644 296 13206.05 575.30 57232.93 88888.00 2008-10-22 02:32:28.644 296 13207.22 576.04 57232.44 88888.00 2008-10-22 02:32:29.644 296 13206.31 576.17 57232.93 88888.00 2008-10-22 02:32:30.644 296 13206.70 575.80 57231.95 88888.00 2008-10-22 02:32:31.644 296 13206.83 576.17 57232.93 88888.00 2008-10-22 02:32:32.644 296 13206.83 575.80 57232.32 88888.00 2008-10-22 02:32:33.644 296 13205.92 575.92 57231.83 88888.00 2008-10-22 02:32:34.644 296 13207.22 575.18 57232.20 88888.00 2008-10-22 02:32:35.644 296 13206.83 575.55 57232.69 88888.00 2008-10-22 02:32:36.644 296 13206.70 576.17 57232.44 88888.00 2008-10-22 02:32:37.644 296 13206.31 576.29 57232.44 88888.00 2008-10-22 02:32:38.644 296 13206.57 576.79 57232.44 88888.00 2008-10-22 02:32:39.644 296 13206.83 576.04 57232.32 88888.00 2008-10-22 02:32:40.644 296 13206.70 576.42 57232.32 88888.00 2008-10-22 02:32:41.644 296 13206.57 576.04 57232.20 88888.00 2008-10-22 02:32:42.644 296 13206.31 575.80 57232.07 88888.00 2008-10-22 02:32:43.644 296 13206.96 576.17 57232.32 88888.00 2008-10-22 02:32:44.644 296 13205.79 576.17 57233.30 88888.00 2008-10-22 02:32:45.644 296 13205.92 575.80 57232.69 88888.00 2008-10-22 02:32:46.644 296 13206.44 576.04 57232.93 88888.00 2008-10-22 02:32:47.644 296 13206.83 576.04 57232.81 88888.00 2008-10-22 02:32:48.644 296 13206.70 576.29 57232.56 88888.00 2008-10-22 02:32:49.644 296 13206.44 576.66 57232.32 88888.00 2008-10-22 02:32:50.644 296 13207.22 576.29 57232.32 88888.00 2008-10-22 02:32:51.644 296 13205.79 576.42 57232.56 88888.00 2008-10-22 02:32:52.644 296 13206.57 576.79 57233.30 88888.00 2008-10-22 02:32:53.644 296 13206.05 576.42 57232.56 88888.00 2008-10-22 02:32:54.644 296 13206.44 576.79 57233.05 88888.00 2008-10-22 02:32:55.644 296 13206.57 576.29 57232.56 88888.00 2008-10-22 02:32:56.644 296 13207.09 576.17 57233.30 88888.00 2008-10-22 02:32:57.644 296 13206.70 576.42 57232.44 88888.00 2008-10-22 02:32:58.644 296 13206.57 576.17 57232.81 88888.00 2008-10-22 02:32:59.644 296 13206.18 576.42 57232.20 88888.00 2008-10-22 02:33:00.644 296 13206.70 575.92 57233.05 88888.00 2008-10-22 02:33:01.644 296 13206.70 576.17 57232.56 88888.00 2008-10-22 02:33:02.644 296 13206.70 576.42 57232.32 88888.00 2008-10-22 02:33:03.644 296 13206.83 576.42 57233.05 88888.00 2008-10-22 02:33:04.644 296 13206.18 576.42 57232.44 88888.00 2008-10-22 02:33:05.644 296 13206.83 576.04 57232.81 88888.00 2008-10-22 02:33:06.644 296 13206.83 576.04 57233.18 88888.00 2008-10-22 02:33:07.644 296 13206.44 576.42 57232.32 88888.00 2008-10-22 02:33:08.644 296 13206.57 576.17 57232.81 88888.00 2008-10-22 02:33:09.644 296 13206.83 576.17 57233.42 88888.00 2008-10-22 02:33:10.644 296 13206.44 576.17 57232.69 88888.00 2008-10-22 02:33:11.644 296 13206.31 575.80 57233.91 88888.00 2008-10-22 02:33:12.644 296 13206.44 576.42 57232.44 88888.00 2008-10-22 02:33:13.644 296 13206.96 576.54 57233.05 88888.00 2008-10-22 02:33:14.644 296 13207.35 575.92 57233.18 88888.00 2008-10-22 02:33:15.644 296 13206.57 575.92 57232.44 88888.00 2008-10-22 02:33:16.644 296 13206.83 575.92 57232.81 88888.00 2008-10-22 02:33:17.644 296 13207.09 576.79 57232.56 88888.00 2008-10-22 02:33:18.644 296 13207.35 576.29 57232.07 88888.00 2008-10-22 02:33:19.644 296 13207.22 576.17 57232.93 88888.00 2008-10-22 02:33:20.644 296 13206.57 576.17 57232.93 88888.00 2008-10-22 02:33:21.644 296 13207.22 575.80 57232.93 88888.00 2008-10-22 02:33:22.644 296 13207.09 576.79 57232.69 88888.00 2008-10-22 02:33:23.644 296 13206.31 576.17 57233.42 88888.00 2008-10-22 02:33:24.644 296 13206.70 575.80 57232.69 88888.00 2008-10-22 02:33:25.644 296 13206.83 576.42 57232.07 88888.00 2008-10-22 02:33:26.644 296 13206.83 576.66 57232.93 88888.00 2008-10-22 02:33:27.644 296 13206.96 576.29 57232.07 88888.00 2008-10-22 02:33:28.644 296 13207.09 576.66 57232.32 88888.00 2008-10-22 02:33:29.644 296 13206.70 576.54 57232.56 88888.00 2008-10-22 02:33:30.644 296 13206.70 576.66 57232.93 88888.00 2008-10-22 02:33:31.644 296 13206.83 575.80 57233.30 88888.00 2008-10-22 02:33:32.644 296 13206.96 576.04 57233.30 88888.00 2008-10-22 02:33:33.644 296 13206.44 576.79 57232.81 88888.00 2008-10-22 02:33:34.644 296 13206.18 576.29 57232.69 88888.00 2008-10-22 02:33:35.644 296 13207.09 576.79 57232.93 88888.00 2008-10-22 02:33:36.644 296 13206.31 576.66 57232.69 88888.00 2008-10-22 02:33:37.644 296 13206.05 576.42 57233.05 88888.00 2008-10-22 02:33:38.644 296 13206.70 576.17 57232.69 88888.00 2008-10-22 02:33:39.644 296 13206.18 576.66 57233.05 88888.00 2008-10-22 02:33:40.644 296 13206.96 576.54 57232.81 88888.00 2008-10-22 02:33:41.644 296 13206.83 577.03 57232.32 88888.00 2008-10-22 02:33:42.644 296 13206.18 576.42 57232.32 88888.00 2008-10-22 02:33:43.644 296 13206.18 576.79 57233.18 88888.00 2008-10-22 02:33:44.644 296 13206.44 576.17 57232.93 88888.00 2008-10-22 02:33:45.644 296 13206.83 576.54 57232.20 88888.00 2008-10-22 02:33:46.644 296 13207.35 576.42 57233.05 88888.00 2008-10-22 02:33:47.644 296 13206.44 576.66 57233.79 88888.00 2008-10-22 02:33:48.644 296 13207.09 577.28 57232.20 88888.00 2008-10-22 02:33:49.644 296 13207.35 576.17 57232.93 88888.00 2008-10-22 02:33:50.644 296 13206.83 577.28 57233.30 88888.00 2008-10-22 02:33:51.644 296 13206.31 576.91 57232.93 88888.00 2008-10-22 02:33:52.644 296 13207.61 576.42 57232.93 88888.00 2008-10-22 02:33:53.644 296 13206.57 577.03 57232.56 88888.00 2008-10-22 02:33:54.644 296 13206.57 576.66 57232.44 88888.00 2008-10-22 02:33:55.644 296 13207.87 576.91 57232.93 88888.00 2008-10-22 02:33:56.644 296 13206.57 576.54 57232.56 88888.00 2008-10-22 02:33:57.644 296 13207.22 577.03 57232.56 88888.00 2008-10-22 02:33:58.644 296 13207.22 577.03 57232.32 88888.00 2008-10-22 02:33:59.644 296 13207.61 577.03 57232.93 88888.00 2008-10-22 02:34:00.644 296 13207.61 576.29 57232.07 88888.00 2008-10-22 02:34:01.644 296 13206.83 576.42 57232.93 88888.00 2008-10-22 02:34:02.644 296 13206.96 577.03 57233.54 88888.00 2008-10-22 02:34:03.644 296 13207.87 576.42 57232.69 88888.00 2008-10-22 02:34:04.644 296 13207.61 576.91 57232.93 88888.00 2008-10-22 02:34:05.644 296 13206.70 576.66 57232.56 88888.00 2008-10-22 02:34:06.644 296 13206.83 576.79 57233.42 88888.00 2008-10-22 02:34:07.644 296 13207.61 577.03 57232.93 88888.00 2008-10-22 02:34:08.644 296 13207.22 577.28 57232.07 88888.00 2008-10-22 02:34:09.644 296 13207.35 576.42 57232.32 88888.00 2008-10-22 02:34:10.644 296 13207.74 576.42 57232.07 88888.00 2008-10-22 02:34:11.644 296 13207.74 575.67 57232.93 88888.00 2008-10-22 02:34:12.644 296 13208.52 576.79 57233.05 88888.00 2008-10-22 02:34:13.644 296 13208.00 576.42 57232.93 88888.00 2008-10-22 02:34:14.644 296 13207.87 577.03 57233.05 88888.00 2008-10-22 02:34:15.644 296 13207.74 576.42 57232.81 88888.00 2008-10-22 02:34:16.644 296 13206.96 576.91 57233.30 88888.00 2008-10-22 02:34:17.644 296 13206.96 576.29 57233.05 88888.00 2008-10-22 02:34:18.644 296 13207.74 576.17 57232.44 88888.00 2008-10-22 02:34:19.644 296 13207.87 576.42 57232.20 88888.00 2008-10-22 02:34:20.644 296 13207.35 576.54 57232.56 88888.00 2008-10-22 02:34:21.644 296 13207.61 576.17 57232.44 88888.00 2008-10-22 02:34:22.644 296 13207.09 576.42 57232.93 88888.00 2008-10-22 02:34:23.644 296 13207.61 576.04 57232.93 88888.00 2008-10-22 02:34:24.644 296 13206.44 576.42 57233.18 88888.00 2008-10-22 02:34:25.644 296 13206.70 576.79 57232.07 88888.00 2008-10-22 02:34:26.644 296 13206.83 576.17 57232.07 88888.00 2008-10-22 02:34:27.644 296 13206.96 576.42 57233.05 88888.00 2008-10-22 02:34:28.644 296 13206.70 576.66 57233.18 88888.00 2008-10-22 02:34:29.644 296 13206.83 576.29 57232.81 88888.00 2008-10-22 02:34:30.644 296 13207.22 576.04 57232.81 88888.00 2008-10-22 02:34:31.644 296 13206.31 576.17 57232.81 88888.00 2008-10-22 02:34:32.644 296 13206.96 576.54 57232.44 88888.00 2008-10-22 02:34:33.644 296 13206.44 576.17 57232.81 88888.00 2008-10-22 02:34:34.644 296 13206.18 576.42 57232.07 88888.00 2008-10-22 02:34:35.644 296 13206.44 576.04 57232.56 88888.00 2008-10-22 02:34:36.644 296 13206.18 575.92 57232.56 88888.00 2008-10-22 02:34:37.644 296 13206.96 577.03 57232.20 88888.00 2008-10-22 02:34:38.644 296 13207.48 576.54 57232.56 88888.00 2008-10-22 02:34:39.644 296 13206.83 576.54 57233.05 88888.00 2008-10-22 02:34:40.644 296 13206.57 577.16 57231.95 88888.00 2008-10-22 02:34:41.644 296 13207.09 576.17 57232.44 88888.00 2008-10-22 02:34:42.644 296 13207.22 576.54 57232.44 88888.00 2008-10-22 02:34:43.644 296 13206.44 576.66 57232.56 88888.00 2008-10-22 02:34:44.644 296 13206.31 576.66 57232.32 88888.00 2008-10-22 02:34:45.644 296 13206.83 575.80 57232.69 88888.00 2008-10-22 02:34:46.644 296 13206.96 576.66 57232.20 88888.00 2008-10-22 02:34:47.644 296 13206.57 576.54 57233.05 88888.00 2008-10-22 02:34:48.644 296 13206.18 576.42 57232.32 88888.00 2008-10-22 02:34:49.644 296 13206.70 576.17 57232.44 88888.00 2008-10-22 02:34:50.644 296 13207.09 576.17 57232.81 88888.00 2008-10-22 02:34:51.644 296 13206.96 576.54 57232.56 88888.00 2008-10-22 02:34:52.644 296 13207.22 576.66 57232.44 88888.00 2008-10-22 02:34:53.644 296 13207.48 576.29 57232.07 88888.00 2008-10-22 02:34:54.644 296 13207.09 576.79 57232.93 88888.00 2008-10-22 02:34:55.644 296 13207.35 576.17 57232.32 88888.00 2008-10-22 02:34:56.644 296 13206.96 576.54 57233.05 88888.00 2008-10-22 02:34:57.644 296 13207.09 576.66 57232.32 88888.00 2008-10-22 02:34:58.644 296 13207.35 576.91 57231.71 88888.00 2008-10-22 02:34:59.644 296 13207.48 577.03 57232.32 88888.00 2008-10-22 02:35:00.644 296 13207.87 575.92 57232.07 88888.00 2008-10-22 02:35:01.644 296 13207.35 576.54 57232.32 88888.00 2008-10-22 02:35:02.644 296 13206.83 575.67 57231.95 88888.00 2008-10-22 02:35:03.644 296 13207.22 576.04 57232.69 88888.00 2008-10-22 02:35:04.644 296 13206.96 575.92 57232.20 88888.00 2008-10-22 02:35:05.644 296 13206.83 576.29 57232.81 88888.00 2008-10-22 02:35:06.644 296 13207.35 575.67 57232.44 88888.00 2008-10-22 02:35:07.644 296 13206.83 575.80 57232.93 88888.00 2008-10-22 02:35:08.644 296 13207.48 576.29 57233.18 88888.00 2008-10-22 02:35:09.644 296 13206.96 577.03 57232.44 88888.00 2008-10-22 02:35:10.644 296 13206.83 576.54 57232.32 88888.00 2008-10-22 02:35:11.644 296 13206.57 576.17 57232.56 88888.00 2008-10-22 02:35:12.644 296 13207.22 575.80 57232.07 88888.00 2008-10-22 02:35:13.644 296 13206.57 576.17 57232.07 88888.00 2008-10-22 02:35:14.644 296 13206.44 575.92 57232.07 88888.00 2008-10-22 02:35:15.644 296 13206.96 576.29 57232.32 88888.00 2008-10-22 02:35:16.644 296 13206.83 576.17 57232.56 88888.00 2008-10-22 02:35:17.644 296 13206.57 575.55 57233.05 88888.00 2008-10-22 02:35:18.644 296 13206.70 575.80 57232.56 88888.00 2008-10-22 02:35:19.644 296 13206.31 576.29 57232.69 88888.00 2008-10-22 02:35:20.644 296 13206.70 576.54 57232.56 88888.00 2008-10-22 02:35:21.644 296 13206.31 576.17 57232.32 88888.00 2008-10-22 02:35:22.644 296 13206.44 576.54 57232.81 88888.00 2008-10-22 02:35:23.644 296 13206.31 576.04 57232.20 88888.00 2008-10-22 02:35:24.644 296 13206.18 576.04 57232.20 88888.00 2008-10-22 02:35:25.644 296 13206.31 576.54 57232.20 88888.00 2008-10-22 02:35:26.644 296 13205.79 575.92 57232.20 88888.00 2008-10-22 02:35:27.644 296 13205.79 576.66 57232.44 88888.00 2008-10-22 02:35:28.644 296 13205.66 576.54 57232.56 88888.00 2008-10-22 02:35:29.644 296 13205.53 576.29 57232.20 88888.00 2008-10-22 02:35:30.644 296 13206.05 576.54 57232.69 88888.00 2008-10-22 02:35:31.644 296 13206.05 576.54 57231.71 88888.00 2008-10-22 02:35:32.644 296 13205.53 576.54 57232.81 88888.00 2008-10-22 02:35:33.644 296 13205.66 576.42 57231.71 88888.00 2008-10-22 02:35:34.644 296 13206.70 575.67 57232.56 88888.00 2008-10-22 02:35:35.644 296 13205.79 576.17 57232.56 88888.00 2008-10-22 02:35:36.644 296 13205.92 576.17 57232.56 88888.00 2008-10-22 02:35:37.644 296 13205.66 576.17 57232.56 88888.00 2008-10-22 02:35:38.644 296 13206.18 576.66 57233.05 88888.00 2008-10-22 02:35:39.644 296 13206.31 576.42 57232.56 88888.00 2008-10-22 02:35:40.644 296 13206.05 576.42 57232.07 88888.00 2008-10-22 02:35:41.644 296 13206.44 576.04 57232.20 88888.00 2008-10-22 02:35:42.644 296 13206.05 576.54 57232.32 88888.00 2008-10-22 02:35:43.644 296 13205.53 576.42 57232.56 88888.00 2008-10-22 02:35:44.644 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:35:45.644 296 13206.05 576.04 57232.20 88888.00 2008-10-22 02:35:46.644 296 13206.18 576.42 57232.20 88888.00 2008-10-22 02:35:47.644 296 13205.53 575.92 57233.18 88888.00 2008-10-22 02:35:48.644 296 13206.57 576.54 57232.93 88888.00 2008-10-22 02:35:49.644 296 13206.44 576.29 57232.44 88888.00 2008-10-22 02:35:50.644 296 13206.70 576.54 57232.20 88888.00 2008-10-22 02:35:51.644 296 13206.44 576.66 57231.83 88888.00 2008-10-22 02:35:52.644 296 13207.22 576.66 57232.69 88888.00 2008-10-22 02:35:53.644 296 13206.57 576.17 57232.32 88888.00 2008-10-22 02:35:54.644 296 13206.44 576.66 57232.69 88888.00 2008-10-22 02:35:55.644 296 13206.96 576.79 57232.44 88888.00 2008-10-22 02:35:56.644 296 13206.05 576.91 57232.56 88888.00 2008-10-22 02:35:57.644 296 13206.18 576.91 57232.81 88888.00 2008-10-22 02:35:58.644 296 13206.05 576.04 57232.44 88888.00 2008-10-22 02:35:59.644 296 13206.44 576.42 57233.05 88888.00 2008-10-22 02:36:00.644 296 13206.57 576.29 57231.95 88888.00 2008-10-22 02:36:01.644 296 13206.44 577.41 57232.20 88888.00 2008-10-22 02:36:02.644 296 13206.44 576.17 57232.32 88888.00 2008-10-22 02:36:03.644 296 13205.92 577.16 57232.07 88888.00 2008-10-22 02:36:04.644 296 13206.44 576.29 57231.95 88888.00 2008-10-22 02:36:05.644 296 13206.18 576.66 57232.32 88888.00 2008-10-22 02:36:06.644 296 13206.70 576.54 57232.93 88888.00 2008-10-22 02:36:07.644 296 13206.18 577.03 57232.56 88888.00 2008-10-22 02:36:08.644 296 13206.05 576.54 57232.81 88888.00 2008-10-22 02:36:09.644 296 13206.18 576.79 57232.44 88888.00 2008-10-22 02:36:10.644 296 13206.70 576.29 57232.81 88888.00 2008-10-22 02:36:11.644 296 13205.92 576.17 57232.56 88888.00 2008-10-22 02:36:12.644 296 13206.70 577.16 57232.44 88888.00 2008-10-22 02:36:13.644 296 13207.09 576.66 57232.44 88888.00 2008-10-22 02:36:14.644 296 13205.79 575.80 57232.32 88888.00 2008-10-22 02:36:15.644 296 13205.92 575.92 57232.44 88888.00 2008-10-22 02:36:16.644 296 13206.18 576.79 57232.56 88888.00 2008-10-22 02:36:17.644 296 13206.44 576.17 57232.32 88888.00 2008-10-22 02:36:18.644 296 13206.44 576.42 57232.44 88888.00 2008-10-22 02:36:19.644 296 13206.70 576.79 57232.20 88888.00 2008-10-22 02:36:20.644 296 13206.05 576.54 57232.32 88888.00 2008-10-22 02:36:21.644 296 13206.18 576.91 57232.32 88888.00 2008-10-22 02:36:22.644 296 13206.44 576.54 57232.56 88888.00 2008-10-22 02:36:23.644 296 13206.18 577.16 57232.56 88888.00 2008-10-22 02:36:24.644 296 13206.31 576.29 57232.81 88888.00 2008-10-22 02:36:25.644 296 13206.05 575.92 57231.34 88888.00 2008-10-22 02:36:26.644 296 13206.57 576.42 57232.44 88888.00 2008-10-22 02:36:27.644 296 13206.31 576.54 57232.69 88888.00 2008-10-22 02:36:28.644 296 13206.57 577.03 57232.20 88888.00 2008-10-22 02:36:29.644 296 13205.79 576.91 57232.69 88888.00 2008-10-22 02:36:30.644 296 13206.44 576.79 57231.71 88888.00 2008-10-22 02:36:31.644 296 13206.31 576.91 57232.20 88888.00 2008-10-22 02:36:32.644 296 13205.79 576.91 57232.69 88888.00 2008-10-22 02:36:33.644 296 13206.70 576.54 57232.20 88888.00 2008-10-22 02:36:34.644 296 13206.05 576.66 57231.95 88888.00 2008-10-22 02:36:35.644 296 13206.70 576.54 57232.56 88888.00 2008-10-22 02:36:36.644 296 13206.70 577.28 57232.20 88888.00 2008-10-22 02:36:37.644 296 13206.44 576.42 57232.44 88888.00 2008-10-22 02:36:38.644 296 13206.83 576.54 57232.56 88888.00 2008-10-22 02:36:39.644 296 13205.79 576.66 57232.44 88888.00 2008-10-22 02:36:40.644 296 13206.83 576.29 57232.56 88888.00 2008-10-22 02:36:41.644 296 13206.57 576.54 57232.07 88888.00 2008-10-22 02:36:42.644 296 13206.18 576.66 57231.83 88888.00 2008-10-22 02:36:43.644 296 13206.44 576.79 57232.44 88888.00 2008-10-22 02:36:44.644 296 13206.83 576.42 57232.32 88888.00 2008-10-22 02:36:45.644 296 13206.96 576.17 57231.83 88888.00 2008-10-22 02:36:46.644 296 13206.96 575.80 57232.69 88888.00 2008-10-22 02:36:47.644 296 13206.44 576.54 57231.46 88888.00 2008-10-22 02:36:48.644 296 13206.31 576.17 57232.20 88888.00 2008-10-22 02:36:49.644 296 13206.70 576.54 57232.20 88888.00 2008-10-22 02:36:50.644 296 13206.18 576.29 57232.81 88888.00 2008-10-22 02:36:51.644 296 13206.31 576.42 57232.20 88888.00 2008-10-22 02:36:52.644 296 13206.44 576.91 57232.44 88888.00 2008-10-22 02:36:53.644 296 13206.57 576.29 57232.20 88888.00 2008-10-22 02:36:54.644 296 13206.57 576.66 57232.20 88888.00 2008-10-22 02:36:55.644 296 13205.92 576.54 57232.69 88888.00 2008-10-22 02:36:56.644 296 13206.57 576.66 57232.56 88888.00 2008-10-22 02:36:57.644 296 13206.96 577.16 57232.32 88888.00 2008-10-22 02:36:58.644 296 13206.18 576.79 57233.18 88888.00 2008-10-22 02:36:59.644 296 13206.44 577.16 57232.32 88888.00 2008-10-22 02:37:00.644 296 13206.31 576.29 57232.44 88888.00 2008-10-22 02:37:01.644 296 13206.44 575.92 57233.18 88888.00 2008-10-22 02:37:02.644 296 13206.44 576.91 57232.81 88888.00 2008-10-22 02:37:03.644 296 13206.44 576.17 57232.69 88888.00 2008-10-22 02:37:04.644 296 13205.79 576.42 57232.69 88888.00 2008-10-22 02:37:05.644 296 13206.18 576.17 57232.20 88888.00 2008-10-22 02:37:06.644 296 13206.70 576.42 57232.20 88888.00 2008-10-22 02:37:07.644 296 13206.70 576.17 57232.07 88888.00 2008-10-22 02:37:08.644 296 13206.57 576.91 57232.69 88888.00 2008-10-22 02:37:09.644 296 13207.09 576.54 57232.93 88888.00 2008-10-22 02:37:10.644 296 13206.83 577.65 57232.44 88888.00 2008-10-22 02:37:11.644 296 13206.70 576.79 57232.44 88888.00 2008-10-22 02:37:12.644 296 13206.57 576.91 57232.20 88888.00 2008-10-22 02:37:13.644 296 13206.44 576.66 57232.69 88888.00 2008-10-22 02:37:14.644 296 13206.57 576.91 57233.18 88888.00 2008-10-22 02:37:15.644 296 13206.31 576.91 57232.93 88888.00 2008-10-22 02:37:16.644 296 13206.83 577.16 57231.95 88888.00 2008-10-22 02:37:17.644 296 13207.35 577.16 57233.42 88888.00 2008-10-22 02:37:18.644 296 13206.83 576.42 57232.81 88888.00 2008-10-22 02:37:19.644 296 13206.57 577.16 57232.20 88888.00 2008-10-22 02:37:20.644 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:37:21.644 296 13207.22 577.03 57232.44 88888.00 2008-10-22 02:37:22.644 296 13206.05 577.16 57232.44 88888.00 2008-10-22 02:37:23.644 296 13207.35 577.16 57232.32 88888.00 2008-10-22 02:37:24.644 296 13206.31 577.16 57232.20 88888.00 2008-10-22 02:37:25.644 296 13207.09 577.28 57232.93 88888.00 2008-10-22 02:37:26.644 296 13206.83 576.79 57232.81 88888.00 2008-10-22 02:37:27.644 296 13206.83 577.03 57232.81 88888.00 2008-10-22 02:37:28.644 296 13207.35 577.16 57232.44 88888.00 2008-10-22 02:37:29.644 296 13207.09 577.16 57233.30 88888.00 2008-10-22 02:37:30.644 296 13206.31 577.28 57233.18 88888.00 2008-10-22 02:37:31.644 296 13206.57 576.79 57232.81 88888.00 2008-10-22 02:37:32.644 296 13206.57 576.79 57232.69 88888.00 2008-10-22 02:37:33.644 296 13206.96 577.28 57232.93 88888.00 2008-10-22 02:37:34.644 296 13206.70 577.41 57232.44 88888.00 2008-10-22 02:37:35.644 296 13206.70 576.79 57232.69 88888.00 2008-10-22 02:37:36.644 296 13207.61 577.28 57232.44 88888.00 2008-10-22 02:37:37.644 296 13206.57 577.03 57232.69 88888.00 2008-10-22 02:37:38.644 296 13206.57 577.03 57232.20 88888.00 2008-10-22 02:37:39.644 296 13206.70 576.91 57232.81 88888.00 2008-10-22 02:37:40.644 296 13206.70 576.91 57233.30 88888.00 2008-10-22 02:37:41.644 296 13206.70 577.53 57232.93 88888.00 2008-10-22 02:37:42.644 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:37:43.644 296 13207.09 576.66 57232.44 88888.00 2008-10-22 02:37:44.644 296 13207.61 576.91 57232.69 88888.00 2008-10-22 02:37:45.644 296 13206.96 576.79 57233.05 88888.00 2008-10-22 02:37:46.644 296 13207.09 577.28 57233.05 88888.00 2008-10-22 02:37:47.644 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:37:48.644 296 13206.83 577.03 57233.18 88888.00 2008-10-22 02:37:49.644 296 13206.31 577.41 57232.93 88888.00 2008-10-22 02:37:50.644 296 13206.96 577.65 57232.81 88888.00 2008-10-22 02:37:51.644 296 13206.44 576.17 57232.32 88888.00 2008-10-22 02:37:52.644 296 13206.57 576.54 57232.93 88888.00 2008-10-22 02:37:53.644 296 13206.70 577.03 57232.69 88888.00 2008-10-22 02:37:54.644 296 13206.83 576.91 57232.69 88888.00 2008-10-22 02:37:55.644 296 13206.83 576.66 57232.56 88888.00 2008-10-22 02:37:56.644 296 13206.31 577.53 57232.07 88888.00 2008-10-22 02:37:57.644 296 13206.70 577.78 57232.56 88888.00 2008-10-22 02:37:58.644 296 13207.35 577.03 57232.81 88888.00 2008-10-22 02:37:59.644 296 13207.09 576.66 57233.30 88888.00 2008-10-22 02:38:00.644 296 13206.83 576.54 57232.81 88888.00 2008-10-22 02:38:01.644 296 13207.22 577.28 57232.56 88888.00 2008-10-22 02:38:02.644 296 13206.31 577.03 57233.05 88888.00 2008-10-22 02:38:03.644 296 13206.44 577.03 57231.95 88888.00 2008-10-22 02:38:04.644 296 13207.09 576.54 57232.07 88888.00 2008-10-22 02:38:05.644 296 13206.57 577.16 57233.05 88888.00 2008-10-22 02:38:06.644 296 13206.96 577.16 57232.81 88888.00 2008-10-22 02:38:07.644 296 13206.57 576.54 57233.42 88888.00 2008-10-22 02:38:08.644 296 13206.57 577.03 57232.20 88888.00 2008-10-22 02:38:09.644 296 13206.31 577.28 57231.71 88888.00 2008-10-22 02:38:10.644 296 13206.96 576.54 57232.56 88888.00 2008-10-22 02:38:11.644 296 13206.96 577.28 57232.32 88888.00 2008-10-22 02:38:12.644 296 13206.44 576.66 57231.83 88888.00 2008-10-22 02:38:13.644 296 13206.83 576.66 57232.69 88888.00 2008-10-22 02:38:14.644 296 13206.31 577.16 57232.07 88888.00 2008-10-22 02:38:15.644 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:38:16.644 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:38:17.644 296 13206.31 576.91 57232.44 88888.00 2008-10-22 02:38:18.644 296 13207.22 576.66 57232.20 88888.00 2008-10-22 02:38:19.644 296 13207.22 577.28 57232.69 88888.00 2008-10-22 02:38:20.644 296 13206.70 576.79 57232.69 88888.00 2008-10-22 02:38:21.644 296 13206.70 576.91 57232.93 88888.00 2008-10-22 02:38:22.644 296 13206.96 577.16 57232.69 88888.00 2008-10-22 02:38:23.644 296 13206.96 576.54 57232.81 88888.00 2008-10-22 02:38:24.644 296 13206.44 576.79 57232.32 88888.00 2008-10-22 02:38:25.644 296 13206.83 577.28 57232.20 88888.00 2008-10-22 02:38:26.644 296 13206.96 577.65 57232.44 88888.00 2008-10-22 02:38:27.644 296 13206.83 577.53 57232.32 88888.00 2008-10-22 02:38:28.644 296 13207.09 577.03 57232.56 88888.00 2008-10-22 02:38:29.644 296 13206.44 577.53 57232.93 88888.00 2008-10-22 02:38:30.644 296 13207.48 577.41 57233.18 88888.00 2008-10-22 02:38:31.644 296 13206.31 577.28 57232.81 88888.00 2008-10-22 02:38:32.644 296 13206.57 577.03 57232.32 88888.00 2008-10-22 02:38:33.644 296 13207.09 577.65 57232.69 88888.00 2008-10-22 02:38:34.644 296 13206.70 577.28 57232.93 88888.00 2008-10-22 02:38:35.644 296 13206.83 577.41 57233.18 88888.00 2008-10-22 02:38:36.644 296 13207.61 577.03 57232.93 88888.00 2008-10-22 02:38:37.644 296 13206.83 576.42 57232.81 88888.00 2008-10-22 02:38:38.644 296 13206.96 576.79 57232.32 88888.00 2008-10-22 02:38:39.644 296 13207.35 577.65 57232.93 88888.00 2008-10-22 02:38:40.644 296 13206.83 576.91 57232.20 88888.00 2008-10-22 02:38:41.644 296 13207.48 576.79 57232.44 88888.00 2008-10-22 02:38:42.644 296 13206.96 577.03 57232.44 88888.00 2008-10-22 02:38:43.644 296 13206.18 576.79 57233.30 88888.00 2008-10-22 02:38:44.644 296 13207.09 576.66 57232.69 88888.00 2008-10-22 02:38:45.644 296 13207.22 577.28 57233.05 88888.00 2008-10-22 02:38:46.644 296 13207.09 576.79 57232.32 88888.00 2008-10-22 02:38:47.644 296 13207.22 577.03 57232.07 88888.00 2008-10-22 02:38:48.644 296 13206.44 576.54 57233.42 88888.00 2008-10-22 02:38:49.644 296 13206.83 577.53 57232.32 88888.00 2008-10-22 02:38:50.644 296 13206.70 577.41 57232.44 88888.00 2008-10-22 02:38:51.644 296 13206.57 576.91 57232.81 88888.00 2008-10-22 02:38:52.644 296 13206.31 577.90 57231.83 88888.00 2008-10-22 02:38:53.644 296 13207.35 577.41 57232.81 88888.00 2008-10-22 02:38:54.644 296 13206.70 577.03 57232.93 88888.00 2008-10-22 02:38:55.644 296 13206.83 577.28 57232.81 88888.00 2008-10-22 02:38:56.644 296 13206.70 576.79 57233.05 88888.00 2008-10-22 02:38:57.644 296 13206.31 577.41 57233.18 88888.00 2008-10-22 02:38:58.644 296 13206.83 576.79 57232.07 88888.00 2008-10-22 02:38:59.644 296 13206.70 576.91 57232.44 88888.00 2008-10-22 02:39:00.644 296 13207.48 576.79 57231.71 88888.00 2008-10-22 02:39:01.644 296 13206.44 577.65 57232.07 88888.00 2008-10-22 02:39:02.644 296 13206.57 577.28 57232.44 88888.00 2008-10-22 02:39:03.644 296 13206.70 577.03 57232.69 88888.00 2008-10-22 02:39:04.644 296 13206.18 577.41 57231.95 88888.00 2008-10-22 02:39:05.644 296 13207.22 577.28 57232.93 88888.00 2008-10-22 02:39:06.644 296 13207.22 576.91 57232.93 88888.00 2008-10-22 02:39:07.644 296 13206.70 576.91 57232.93 88888.00 2008-10-22 02:39:08.644 296 13206.57 576.79 57232.07 88888.00 2008-10-22 02:39:09.644 296 13207.09 576.66 57232.81 88888.00 2008-10-22 02:39:10.644 296 13206.96 576.42 57232.81 88888.00 2008-10-22 02:39:11.644 296 13207.22 576.79 57232.44 88888.00 2008-10-22 02:39:12.644 296 13206.57 576.29 57232.32 88888.00 2008-10-22 02:39:13.644 296 13206.05 576.17 57232.69 88888.00 2008-10-22 02:39:14.644 296 13206.70 577.03 57233.18 88888.00 2008-10-22 02:39:15.644 296 13206.96 576.54 57233.05 88888.00 2008-10-22 02:39:16.644 296 13207.35 576.42 57232.20 88888.00 2008-10-22 02:39:17.644 296 13206.70 576.29 57233.30 88888.00 2008-10-22 02:39:18.644 296 13206.70 576.29 57232.93 88888.00 2008-10-22 02:39:19.644 296 13207.09 576.79 57232.56 88888.00 2008-10-22 02:39:20.644 296 13207.09 576.91 57232.07 88888.00 2008-10-22 02:39:21.644 296 13206.70 576.42 57232.69 88888.00 2008-10-22 02:39:22.644 296 13206.57 576.17 57232.07 88888.00 2008-10-22 02:39:23.644 296 13206.31 576.54 57232.56 88888.00 2008-10-22 02:39:24.644 296 13206.31 576.17 57232.44 88888.00 2008-10-22 02:39:25.644 296 13207.22 576.66 57232.44 88888.00 2008-10-22 02:39:26.644 296 13206.44 576.29 57233.05 88888.00 2008-10-22 02:39:27.644 296 13206.96 576.54 57232.44 88888.00 2008-10-22 02:39:28.644 296 13206.96 576.66 57232.93 88888.00 2008-10-22 02:39:29.644 296 13206.83 576.42 57232.56 88888.00 2008-10-22 02:39:30.644 296 13206.83 576.17 57232.93 88888.00 2008-10-22 02:39:31.644 296 13206.44 576.54 57232.44 88888.00 2008-10-22 02:39:32.644 296 13206.18 576.29 57232.81 88888.00 2008-10-22 02:39:33.644 296 13206.57 576.17 57232.07 88888.00 2008-10-22 02:39:34.644 296 13206.57 576.42 57232.81 88888.00 2008-10-22 02:39:35.644 296 13207.09 576.29 57232.20 88888.00 2008-10-22 02:39:36.644 296 13206.44 576.04 57232.81 88888.00 2008-10-22 02:39:37.644 296 13206.44 576.42 57232.69 88888.00 2008-10-22 02:39:38.644 296 13206.31 576.29 57232.93 88888.00 2008-10-22 02:39:39.644 296 13207.22 576.17 57232.93 88888.00 2008-10-22 02:39:40.644 296 13207.35 577.16 57232.56 88888.00 2008-10-22 02:39:41.644 296 13206.70 576.54 57232.93 88888.00 2008-10-22 02:39:42.644 296 13206.83 577.28 57231.71 88888.00 2008-10-22 02:39:43.644 296 13206.44 576.66 57233.18 88888.00 2008-10-22 02:39:44.644 296 13206.57 576.66 57233.05 88888.00 2008-10-22 02:39:45.644 296 13206.70 576.42 57231.83 88888.00 2008-10-22 02:39:46.644 296 13207.48 576.66 57232.20 88888.00 2008-10-22 02:39:47.644 296 13206.96 576.79 57232.69 88888.00 2008-10-22 02:39:48.644 296 13207.09 576.29 57232.81 88888.00 2008-10-22 02:39:49.644 296 13206.70 576.17 57232.44 88888.00 2008-10-22 02:39:50.644 296 13206.44 576.66 57232.56 88888.00 2008-10-22 02:39:51.644 296 13206.57 576.91 57232.56 88888.00 2008-10-22 02:39:52.644 296 13206.83 576.42 57232.32 88888.00 2008-10-22 02:39:53.644 296 13206.83 577.28 57232.93 88888.00 2008-10-22 02:39:54.644 296 13207.09 576.79 57232.81 88888.00 2008-10-22 02:39:55.644 296 13207.09 576.66 57232.69 88888.00 2008-10-22 02:39:56.644 296 13206.57 577.16 57232.81 88888.00 2008-10-22 02:39:57.644 296 13207.87 576.42 57233.18 88888.00 2008-10-22 02:39:58.644 296 13206.44 575.92 57233.30 88888.00 2008-10-22 02:39:59.644 296 13206.70 576.54 57232.93 88888.00 2008-10-22 02:40:00.643 296 13206.44 576.04 57232.81 88888.00 2008-10-22 02:40:01.643 296 13207.09 576.29 57232.69 88888.00 2008-10-22 02:40:02.643 296 13206.44 576.42 57233.05 88888.00 2008-10-22 02:40:03.643 296 13206.57 576.42 57233.30 88888.00 2008-10-22 02:40:04.643 296 13206.83 576.91 57232.93 88888.00 2008-10-22 02:40:05.643 296 13206.70 576.54 57232.69 88888.00 2008-10-22 02:40:06.643 296 13206.83 576.42 57232.44 88888.00 2008-10-22 02:40:07.643 296 13206.70 576.42 57232.20 88888.00 2008-10-22 02:40:08.643 296 13206.44 576.29 57232.81 88888.00 2008-10-22 02:40:09.643 296 13206.83 576.04 57232.56 88888.00 2008-10-22 02:40:10.643 296 13206.44 576.66 57233.18 88888.00 2008-10-22 02:40:11.643 296 13206.70 577.03 57232.56 88888.00 2008-10-22 02:40:12.643 296 13207.09 576.29 57232.56 88888.00 2008-10-22 02:40:13.643 296 13206.70 576.17 57232.93 88888.00 2008-10-22 02:40:14.643 296 13207.22 576.42 57232.69 88888.00 2008-10-22 02:40:15.643 296 13206.96 576.29 57233.05 88888.00 2008-10-22 02:40:16.643 296 13206.57 576.29 57232.44 88888.00 2008-10-22 02:40:17.643 296 13206.44 575.92 57232.93 88888.00 2008-10-22 02:40:18.643 296 13206.96 576.04 57232.32 88888.00 2008-10-22 02:40:19.643 296 13207.09 576.17 57231.95 88888.00 2008-10-22 02:40:20.643 296 13207.22 575.92 57233.05 88888.00 2008-10-22 02:40:21.643 296 13207.48 575.42 57233.05 88888.00 2008-10-22 02:40:22.643 296 13206.96 577.03 57232.56 88888.00 2008-10-22 02:40:23.643 296 13206.83 576.29 57232.69 88888.00 2008-10-22 02:40:24.643 296 13207.48 576.29 57233.30 88888.00 2008-10-22 02:40:25.643 296 13207.22 575.67 57232.93 88888.00 2008-10-22 02:40:26.643 296 13207.61 575.92 57232.69 88888.00 2008-10-22 02:40:27.643 296 13207.35 575.67 57232.56 88888.00 2008-10-22 02:40:28.643 296 13207.09 575.67 57233.42 88888.00 2008-10-22 02:40:29.643 296 13207.48 575.67 57232.93 88888.00 2008-10-22 02:40:30.643 296 13207.09 575.92 57232.44 88888.00 2008-10-22 02:40:31.643 296 13206.44 576.17 57232.69 88888.00 2008-10-22 02:40:32.643 296 13207.35 575.92 57232.81 88888.00 2008-10-22 02:40:33.643 296 13206.96 576.17 57232.81 88888.00 2008-10-22 02:40:34.643 296 13207.09 575.67 57232.81 88888.00 2008-10-22 02:40:35.643 296 13206.31 576.79 57232.56 88888.00 2008-10-22 02:40:36.643 296 13206.44 576.54 57233.05 88888.00 2008-10-22 02:40:37.643 296 13207.35 576.29 57233.54 88888.00 2008-10-22 02:40:38.643 296 13206.83 576.29 57232.81 88888.00 2008-10-22 02:40:39.643 296 13207.35 575.67 57233.18 88888.00 2008-10-22 02:40:40.643 296 13206.44 576.42 57232.93 88888.00 2008-10-22 02:40:41.643 296 13207.22 576.17 57232.44 88888.00 2008-10-22 02:40:42.643 296 13206.31 575.55 57232.81 88888.00 2008-10-22 02:40:43.643 296 13206.44 575.55 57233.18 88888.00 2008-10-22 02:40:44.643 296 13206.96 576.29 57232.81 88888.00 2008-10-22 02:40:45.643 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:40:46.643 296 13206.57 576.42 57232.69 88888.00 2008-10-22 02:40:47.643 296 13206.83 576.04 57232.69 88888.00 2008-10-22 02:40:48.643 296 13206.57 576.29 57233.05 88888.00 2008-10-22 02:40:49.643 296 13205.92 576.54 57232.32 88888.00 2008-10-22 02:40:50.643 296 13206.57 576.42 57232.81 88888.00 2008-10-22 02:40:51.643 296 13206.57 575.80 57232.81 88888.00 2008-10-22 02:40:52.643 296 13206.70 576.04 57232.69 88888.00 2008-10-22 02:40:53.643 296 13206.70 576.17 57232.32 88888.00 2008-10-22 02:40:54.643 296 13206.83 575.30 57231.59 88888.00 2008-10-22 02:40:55.643 296 13206.83 576.17 57232.44 88888.00 2008-10-22 02:40:56.643 296 13208.00 575.92 57231.83 88888.00 2008-10-22 02:40:57.643 296 13207.48 576.17 57232.44 88888.00 2008-10-22 02:40:58.643 296 13206.83 575.80 57232.20 88888.00 2008-10-22 02:40:59.643 296 13207.22 576.42 57232.56 88888.00 2008-10-22 02:41:00.643 296 13206.83 575.80 57232.56 88888.00 2008-10-22 02:41:01.643 296 13206.70 576.29 57232.44 88888.00 2008-10-22 02:41:02.643 296 13207.35 576.17 57232.81 88888.00 2008-10-22 02:41:03.643 296 13206.96 576.17 57232.69 88888.00 2008-10-22 02:41:04.643 296 13207.35 576.17 57232.07 88888.00 2008-10-22 02:41:05.643 296 13206.96 575.67 57232.56 88888.00 2008-10-22 02:41:06.643 296 13207.09 576.54 57232.20 88888.00 2008-10-22 02:41:07.643 296 13207.35 576.66 57232.93 88888.00 2008-10-22 02:41:08.643 296 13207.35 576.29 57232.69 88888.00 2008-10-22 02:41:09.643 296 13207.48 575.67 57232.44 88888.00 2008-10-22 02:41:10.643 296 13207.09 576.29 57232.32 88888.00 2008-10-22 02:41:11.643 296 13207.22 575.55 57232.32 88888.00 2008-10-22 02:41:12.643 296 13206.70 575.92 57232.56 88888.00 2008-10-22 02:41:13.643 296 13207.35 576.29 57232.69 88888.00 2008-10-22 02:41:14.643 296 13207.35 575.67 57232.56 88888.00 2008-10-22 02:41:15.643 296 13207.09 576.29 57232.69 88888.00 2008-10-22 02:41:16.643 296 13207.35 575.80 57232.32 88888.00 2008-10-22 02:41:17.643 296 13207.87 575.92 57232.69 88888.00 2008-10-22 02:41:18.643 296 13207.09 575.92 57232.44 88888.00 2008-10-22 02:41:19.643 296 13206.83 575.80 57233.18 88888.00 2008-10-22 02:41:20.643 296 13207.74 576.29 57232.81 88888.00 2008-10-22 02:41:21.643 296 13208.26 576.66 57232.81 88888.00 2008-10-22 02:41:22.643 296 13207.61 575.55 57232.07 88888.00 2008-10-22 02:41:23.643 296 13207.09 575.67 57232.81 88888.00 2008-10-22 02:41:24.643 296 13207.61 575.42 57232.69 88888.00 2008-10-22 02:41:25.643 296 13207.74 576.42 57232.32 88888.00 2008-10-22 02:41:26.643 296 13207.22 576.04 57232.93 88888.00 2008-10-22 02:41:27.643 296 13207.48 575.92 57232.20 88888.00 2008-10-22 02:41:28.643 296 13207.22 575.80 57232.20 88888.00 2008-10-22 02:41:29.643 296 13207.22 575.42 57232.32 88888.00 2008-10-22 02:41:30.643 296 13207.22 575.42 57233.05 88888.00 2008-10-22 02:41:31.643 296 13207.35 576.04 57232.44 88888.00 2008-10-22 02:41:32.643 296 13207.09 576.17 57232.81 88888.00 2008-10-22 02:41:33.643 296 13207.61 576.04 57232.56 88888.00 2008-10-22 02:41:34.643 296 13207.74 576.04 57232.69 88888.00 2008-10-22 02:41:35.643 296 13207.09 575.92 57232.81 88888.00 2008-10-22 02:41:36.643 296 13207.74 576.42 57232.56 88888.00 2008-10-22 02:41:37.643 296 13207.48 575.55 57232.69 88888.00 2008-10-22 02:41:38.643 296 13207.61 576.17 57232.32 88888.00 2008-10-22 02:41:39.643 296 13207.22 576.04 57232.56 88888.00 2008-10-22 02:41:40.643 296 13207.61 575.67 57233.05 88888.00 2008-10-22 02:41:41.643 296 13207.48 575.30 57232.20 88888.00 2008-10-22 02:41:42.643 296 13208.13 576.17 57231.83 88888.00 2008-10-22 02:41:43.643 296 13207.74 575.92 57232.44 88888.00 2008-10-22 02:41:44.643 296 13207.74 575.92 57232.44 88888.00 2008-10-22 02:41:45.643 296 13207.22 576.17 57232.81 88888.00 2008-10-22 02:41:46.643 296 13207.61 575.80 57233.18 88888.00 2008-10-22 02:41:47.643 296 13207.48 575.80 57233.05 88888.00 2008-10-22 02:41:48.643 296 13207.74 575.80 57232.32 88888.00 2008-10-22 02:41:49.643 296 13207.48 575.67 57232.44 88888.00 2008-10-22 02:41:50.643 296 13207.09 575.80 57232.93 88888.00 2008-10-22 02:41:51.643 296 13207.09 576.04 57232.69 88888.00 2008-10-22 02:41:52.643 296 13206.96 575.80 57232.56 88888.00 2008-10-22 02:41:53.643 296 13207.22 575.92 57232.81 88888.00 2008-10-22 02:41:54.643 296 13207.22 575.92 57232.56 88888.00 2008-10-22 02:41:55.643 296 13208.26 575.80 57233.05 88888.00 2008-10-22 02:41:56.643 296 13207.87 576.17 57232.93 88888.00 2008-10-22 02:41:57.643 296 13207.87 575.55 57232.81 88888.00 2008-10-22 02:41:58.643 296 13207.87 575.30 57232.81 88888.00 2008-10-22 02:41:59.643 296 13207.61 576.04 57232.81 88888.00 2008-10-22 02:42:00.643 296 13208.13 575.55 57232.32 88888.00 2008-10-22 02:42:01.643 296 13207.74 575.67 57233.05 88888.00 2008-10-22 02:42:02.643 296 13207.35 575.55 57232.69 88888.00 2008-10-22 02:42:03.643 296 13207.61 576.29 57232.44 88888.00 2008-10-22 02:42:04.643 296 13207.22 575.30 57232.07 88888.00 2008-10-22 02:42:05.643 296 13207.22 576.04 57232.93 88888.00 2008-10-22 02:42:06.643 296 13206.70 576.17 57232.44 88888.00 2008-10-22 02:42:07.643 296 13207.48 575.67 57232.32 88888.00 2008-10-22 02:42:08.643 296 13206.57 575.80 57232.81 88888.00 2008-10-22 02:42:09.643 296 13207.22 575.92 57232.56 88888.00 2008-10-22 02:42:10.643 296 13207.22 576.42 57232.44 88888.00 2008-10-22 02:42:11.643 296 13208.00 575.80 57232.69 88888.00 2008-10-22 02:42:12.643 296 13206.83 575.80 57233.91 88888.00 2008-10-22 02:42:13.643 296 13207.35 576.04 57232.44 88888.00 2008-10-22 02:42:14.643 296 13206.57 575.92 57232.93 88888.00 2008-10-22 02:42:15.643 296 13207.35 576.04 57232.81 88888.00 2008-10-22 02:42:16.643 296 13206.83 575.67 57232.81 88888.00 2008-10-22 02:42:17.643 296 13207.22 575.80 57233.18 88888.00 2008-10-22 02:42:18.643 296 13207.09 576.66 57232.69 88888.00 2008-10-22 02:42:19.643 296 13206.83 576.17 57232.44 88888.00 2008-10-22 02:42:20.643 296 13207.22 575.67 57232.44 88888.00 2008-10-22 02:42:21.643 296 13208.00 576.17 57233.05 88888.00 2008-10-22 02:42:22.643 296 13206.57 575.92 57232.69 88888.00 2008-10-22 02:42:23.643 296 13206.96 575.30 57232.20 88888.00 2008-10-22 02:42:24.643 296 13207.22 575.80 57232.44 88888.00 2008-10-22 02:42:25.643 296 13207.61 575.92 57232.56 88888.00 2008-10-22 02:42:26.643 296 13207.09 575.42 57232.20 88888.00 2008-10-22 02:42:27.643 296 13207.61 575.30 57232.32 88888.00 2008-10-22 02:42:28.643 296 13207.48 576.04 57232.69 88888.00 2008-10-22 02:42:29.643 296 13206.57 576.04 57232.81 88888.00 2008-10-22 02:42:30.643 296 13207.48 575.92 57232.20 88888.00 2008-10-22 02:42:31.643 296 13207.22 575.67 57232.20 88888.00 2008-10-22 02:42:32.643 296 13207.22 575.55 57232.81 88888.00 2008-10-22 02:42:33.643 296 13206.57 575.55 57232.44 88888.00 2008-10-22 02:42:34.643 296 13207.35 575.30 57232.81 88888.00 2008-10-22 02:42:35.643 296 13206.70 575.55 57232.93 88888.00 2008-10-22 02:42:36.643 296 13207.48 575.67 57231.83 88888.00 2008-10-22 02:42:37.643 296 13207.35 576.17 57231.95 88888.00 2008-10-22 02:42:38.643 296 13206.05 575.55 57231.71 88888.00 2008-10-22 02:42:39.643 296 13206.96 575.67 57232.20 88888.00 2008-10-22 02:42:40.643 296 13207.61 575.42 57233.30 88888.00 2008-10-22 02:42:41.643 296 13207.22 575.05 57232.32 88888.00 2008-10-22 02:42:42.643 296 13206.83 575.80 57232.07 88888.00 2008-10-22 02:42:43.643 296 13207.48 575.18 57231.95 88888.00 2008-10-22 02:42:44.643 296 13206.83 575.55 57232.93 88888.00 2008-10-22 02:42:45.643 296 13207.48 575.92 57232.56 88888.00 2008-10-22 02:42:46.643 296 13206.83 575.55 57232.81 88888.00 2008-10-22 02:42:47.643 296 13207.35 575.92 57232.44 88888.00 2008-10-22 02:42:48.643 296 13207.61 576.04 57232.81 88888.00 2008-10-22 02:42:49.643 296 13207.22 575.30 57232.20 88888.00 2008-10-22 02:42:50.643 296 13206.83 576.17 57232.07 88888.00 2008-10-22 02:42:51.643 296 13206.96 575.67 57232.20 88888.00 2008-10-22 02:42:52.643 296 13207.74 575.67 57231.34 88888.00 2008-10-22 02:42:53.643 296 13207.48 575.67 57232.69 88888.00 2008-10-22 02:42:54.643 296 13207.09 575.67 57231.95 88888.00 2008-10-22 02:42:55.643 296 13207.35 575.80 57231.83 88888.00 2008-10-22 02:42:56.643 296 13207.09 576.04 57232.56 88888.00 2008-10-22 02:42:57.643 296 13207.48 575.30 57233.30 88888.00 2008-10-22 02:42:58.643 296 13206.96 575.42 57232.69 88888.00 2008-10-22 02:42:59.643 296 13207.48 575.55 57232.20 88888.00 2008-10-22 02:43:00.643 296 13207.74 575.05 57231.71 88888.00 2008-10-22 02:43:01.643 296 13207.22 576.42 57232.44 88888.00 2008-10-22 02:43:02.643 296 13208.00 575.92 57231.71 88888.00 2008-10-22 02:43:03.643 296 13207.35 575.67 57231.46 88888.00 2008-10-22 02:43:04.643 296 13207.09 576.04 57232.32 88888.00 2008-10-22 02:43:05.643 296 13207.35 575.80 57231.34 88888.00 2008-10-22 02:43:06.643 296 13206.44 575.92 57232.69 88888.00 2008-10-22 02:43:07.643 296 13206.96 575.55 57232.20 88888.00 2008-10-22 02:43:08.643 296 13207.22 575.92 57232.81 88888.00 2008-10-22 02:43:09.643 296 13207.09 575.67 57232.69 88888.00 2008-10-22 02:43:10.643 296 13207.35 575.80 57231.83 88888.00 2008-10-22 02:43:11.643 296 13207.09 575.42 57232.20 88888.00 2008-10-22 02:43:12.643 296 13207.35 575.30 57232.81 88888.00 2008-10-22 02:43:13.643 296 13208.13 575.55 57231.95 88888.00 2008-10-22 02:43:14.643 296 13206.83 575.67 57231.83 88888.00 2008-10-22 02:43:15.643 296 13206.83 576.04 57231.95 88888.00 2008-10-22 02:43:16.643 296 13206.96 575.55 57232.44 88888.00 2008-10-22 02:43:17.643 296 13207.48 575.92 57231.95 88888.00 2008-10-22 02:43:18.643 296 13207.61 575.80 57231.95 88888.00 2008-10-22 02:43:19.643 296 13206.83 576.04 57232.44 88888.00 2008-10-22 02:43:20.643 296 13208.00 576.54 57233.42 88888.00 2008-10-22 02:43:21.643 296 13207.09 576.17 57232.44 88888.00 2008-10-22 02:43:22.643 296 13207.74 575.80 57232.20 88888.00 2008-10-22 02:43:23.643 296 13206.83 575.67 57231.71 88888.00 2008-10-22 02:43:24.643 296 13207.35 575.67 57232.81 88888.00 2008-10-22 02:43:25.643 296 13207.35 575.55 57232.56 88888.00 2008-10-22 02:43:26.643 296 13206.44 575.42 57232.44 88888.00 2008-10-22 02:43:27.643 296 13207.74 575.30 57232.20 88888.00 2008-10-22 02:43:28.643 296 13207.09 576.17 57232.69 88888.00 2008-10-22 02:43:29.643 296 13206.57 575.80 57232.32 88888.00 2008-10-22 02:43:30.643 296 13207.09 576.04 57232.32 88888.00 2008-10-22 02:43:31.643 296 13206.83 575.30 57232.20 88888.00 2008-10-22 02:43:32.643 296 13207.48 575.92 57232.69 88888.00 2008-10-22 02:43:33.643 296 13206.70 576.29 57231.59 88888.00 2008-10-22 02:43:34.643 296 13206.57 576.66 57232.44 88888.00 2008-10-22 02:43:35.643 296 13207.61 576.29 57232.56 88888.00 2008-10-22 02:43:36.643 296 13206.96 576.29 57232.07 88888.00 2008-10-22 02:43:37.643 296 13207.22 575.80 57232.32 88888.00 2008-10-22 02:43:38.643 296 13207.22 576.29 57231.83 88888.00 2008-10-22 02:43:39.643 296 13207.61 576.29 57232.81 88888.00 2008-10-22 02:43:40.643 296 13207.09 577.16 57232.32 88888.00 2008-10-22 02:43:41.643 296 13207.48 575.55 57232.32 88888.00 2008-10-22 02:43:42.643 296 13207.35 576.66 57232.69 88888.00 2008-10-22 02:43:43.643 296 13206.70 575.80 57232.69 88888.00 2008-10-22 02:43:44.643 296 13207.09 576.29 57232.07 88888.00 2008-10-22 02:43:45.643 296 13206.83 576.29 57232.81 88888.00 2008-10-22 02:43:46.643 296 13206.83 575.92 57232.07 88888.00 2008-10-22 02:43:47.643 296 13206.83 576.04 57232.93 88888.00 2008-10-22 02:43:48.643 296 13207.35 575.80 57232.44 88888.00 2008-10-22 02:43:49.643 296 13207.35 575.80 57231.83 88888.00 2008-10-22 02:43:50.643 296 13207.74 576.17 57232.44 88888.00 2008-10-22 02:43:51.643 296 13206.57 576.91 57232.56 88888.00 2008-10-22 02:43:52.643 296 13207.61 576.29 57232.07 88888.00 2008-10-22 02:43:53.643 296 13207.74 576.42 57232.32 88888.00 2008-10-22 02:43:54.643 296 13207.61 576.29 57232.32 88888.00 2008-10-22 02:43:55.643 296 13206.83 576.66 57231.95 88888.00 2008-10-22 02:43:56.643 296 13207.48 576.54 57232.93 88888.00 2008-10-22 02:43:57.643 296 13207.09 577.16 57232.20 88888.00 2008-10-22 02:43:58.643 296 13207.35 576.42 57232.32 88888.00 2008-10-22 02:43:59.643 296 13207.48 576.17 57232.56 88888.00 2008-10-22 02:44:00.643 296 13207.35 576.54 57232.32 88888.00 2008-10-22 02:44:01.643 296 13207.48 576.29 57232.93 88888.00 2008-10-22 02:44:02.643 296 13206.83 576.66 57231.83 88888.00 2008-10-22 02:44:03.643 296 13207.09 576.66 57232.69 88888.00 2008-10-22 02:44:04.643 296 13206.96 576.54 57232.69 88888.00 2008-10-22 02:44:05.643 296 13207.48 576.79 57232.20 88888.00 2008-10-22 02:44:06.643 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:44:07.643 296 13206.96 576.17 57232.32 88888.00 2008-10-22 02:44:08.643 296 13207.87 576.91 57232.69 88888.00 2008-10-22 02:44:09.643 296 13206.96 577.28 57232.81 88888.00 2008-10-22 02:44:10.643 296 13207.74 576.79 57232.32 88888.00 2008-10-22 02:44:11.643 296 13207.22 576.66 57232.44 88888.00 2008-10-22 02:44:12.643 296 13207.61 576.29 57232.81 88888.00 2008-10-22 02:44:13.643 296 13207.61 576.29 57232.81 88888.00 2008-10-22 02:44:14.643 296 13206.96 577.53 57232.56 88888.00 2008-10-22 02:44:15.643 296 13208.00 577.16 57232.56 88888.00 2008-10-22 02:44:16.643 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:44:17.643 296 13207.22 576.54 57232.81 88888.00 2008-10-22 02:44:18.643 296 13207.22 576.79 57231.71 88888.00 2008-10-22 02:44:19.643 296 13206.96 576.66 57232.69 88888.00 2008-10-22 02:44:20.643 296 13206.57 576.66 57232.44 88888.00 2008-10-22 02:44:21.643 296 13206.70 576.91 57232.32 88888.00 2008-10-22 02:44:22.643 296 13207.09 576.54 57232.81 88888.00 2008-10-22 02:44:23.643 296 13207.87 576.29 57233.18 88888.00 2008-10-22 02:44:24.643 296 13207.35 576.29 57233.05 88888.00 2008-10-22 02:44:25.643 296 13208.00 577.03 57232.93 88888.00 2008-10-22 02:44:26.643 296 13207.09 576.66 57232.44 88888.00 2008-10-22 02:44:27.643 296 13207.22 576.79 57232.44 88888.00 2008-10-22 02:44:28.643 296 13207.22 576.91 57232.56 88888.00 2008-10-22 02:44:29.643 296 13207.22 576.29 57232.81 88888.00 2008-10-22 02:44:30.643 296 13207.35 576.29 57231.71 88888.00 2008-10-22 02:44:31.643 296 13207.22 577.03 57232.69 88888.00 2008-10-22 02:44:32.643 296 13206.70 576.54 57232.93 88888.00 2008-10-22 02:44:33.643 296 13206.83 576.17 57233.05 88888.00 2008-10-22 02:44:34.643 296 13207.35 576.54 57232.93 88888.00 2008-10-22 02:44:35.643 296 13206.96 576.79 57232.69 88888.00 2008-10-22 02:44:36.643 296 13207.35 576.79 57232.93 88888.00 2008-10-22 02:44:37.643 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:44:38.643 296 13207.22 577.16 57232.56 88888.00 2008-10-22 02:44:39.643 296 13207.22 576.79 57232.69 88888.00 2008-10-22 02:44:40.643 296 13206.96 576.79 57232.93 88888.00 2008-10-22 02:44:41.643 296 13207.61 576.54 57231.83 88888.00 2008-10-22 02:44:42.643 296 13206.31 576.29 57233.18 88888.00 2008-10-22 02:44:43.643 296 13206.44 576.91 57232.69 88888.00 2008-10-22 02:44:44.643 296 13207.48 577.03 57232.32 88888.00 2008-10-22 02:44:45.643 296 13206.83 575.80 57232.20 88888.00 2008-10-22 02:44:46.643 296 13206.83 577.16 57232.81 88888.00 2008-10-22 02:44:47.643 296 13206.70 576.79 57232.69 88888.00 2008-10-22 02:44:48.643 296 13206.31 576.54 57231.95 88888.00 2008-10-22 02:44:49.643 296 13206.96 576.66 57233.05 88888.00 2008-10-22 02:44:50.643 296 13206.96 577.03 57232.93 88888.00 2008-10-22 02:44:51.643 296 13206.70 576.66 57232.56 88888.00 2008-10-22 02:44:52.643 296 13207.48 576.79 57233.30 88888.00 2008-10-22 02:44:53.643 296 13206.96 577.16 57233.30 88888.00 2008-10-22 02:44:54.643 296 13207.35 576.29 57232.69 88888.00 2008-10-22 02:44:55.643 296 13206.70 576.66 57233.05 88888.00 2008-10-22 02:44:56.643 296 13206.70 577.16 57232.44 88888.00 2008-10-22 02:44:57.643 296 13207.22 577.16 57233.05 88888.00 2008-10-22 02:44:58.643 296 13206.57 577.16 57232.81 88888.00 2008-10-22 02:44:59.643 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:45:00.643 296 13206.83 576.91 57232.44 88888.00 2008-10-22 02:45:01.643 296 13207.09 576.79 57233.18 88888.00 2008-10-22 02:45:02.643 296 13206.83 576.79 57232.69 88888.00 2008-10-22 02:45:03.643 296 13206.70 576.66 57232.81 88888.00 2008-10-22 02:45:04.643 296 13207.35 576.79 57232.44 88888.00 2008-10-22 02:45:05.643 296 13207.35 576.66 57233.54 88888.00 2008-10-22 02:45:06.643 296 13206.70 577.41 57232.32 88888.00 2008-10-22 02:45:07.643 296 13207.35 576.91 57233.54 88888.00 2008-10-22 02:45:08.643 296 13206.70 576.91 57232.81 88888.00 2008-10-22 02:45:09.643 296 13206.83 577.65 57232.32 88888.00 2008-10-22 02:45:10.643 296 13207.09 577.16 57232.81 88888.00 2008-10-22 02:45:11.643 296 13207.48 577.03 57232.81 88888.00 2008-10-22 02:45:12.643 296 13208.00 577.41 57232.81 88888.00 2008-10-22 02:45:13.643 296 13207.61 577.65 57232.56 88888.00 2008-10-22 02:45:14.643 296 13208.39 577.28 57232.32 88888.00 2008-10-22 02:45:15.643 296 13207.74 578.27 57232.69 88888.00 2008-10-22 02:45:16.643 296 13207.22 577.03 57231.83 88888.00 2008-10-22 02:45:17.643 296 13207.35 577.65 57232.81 88888.00 2008-10-22 02:45:18.643 296 13207.87 577.65 57232.69 88888.00 2008-10-22 02:45:19.643 296 13207.74 576.66 57233.54 88888.00 2008-10-22 02:45:20.643 296 13207.61 576.91 57232.56 88888.00 2008-10-22 02:45:21.643 296 13207.87 577.03 57232.93 88888.00 2008-10-22 02:45:22.643 296 13207.61 576.91 57232.93 88888.00 2008-10-22 02:45:23.643 296 13207.87 576.29 57232.93 88888.00 2008-10-22 02:45:24.643 296 13206.70 576.91 57232.81 88888.00 2008-10-22 02:45:25.643 296 13207.09 576.91 57232.56 88888.00 2008-10-22 02:45:26.643 296 13206.96 576.79 57233.30 88888.00 2008-10-22 02:45:27.643 296 13207.87 575.92 57232.93 88888.00 2008-10-22 02:45:28.643 296 13207.09 577.53 57233.18 88888.00 2008-10-22 02:45:29.643 296 13206.70 577.28 57233.18 88888.00 2008-10-22 02:45:30.643 296 13206.70 576.91 57232.69 88888.00 2008-10-22 02:45:31.643 296 13206.96 576.79 57232.69 88888.00 2008-10-22 02:45:32.643 296 13207.35 576.42 57233.05 88888.00 2008-10-22 02:45:33.643 296 13207.35 576.91 57232.20 88888.00 2008-10-22 02:45:34.643 296 13206.31 576.66 57233.42 88888.00 2008-10-22 02:45:35.643 296 13206.96 576.17 57233.54 88888.00 2008-10-22 02:45:36.643 296 13207.09 577.28 57233.66 88888.00 2008-10-22 02:45:37.643 296 13206.83 577.41 57233.30 88888.00 2008-10-22 02:45:38.643 296 13206.70 576.42 57233.66 88888.00 2008-10-22 02:45:39.643 296 13206.57 576.17 57232.81 88888.00 2008-10-22 02:45:40.643 296 13206.44 576.29 57233.05 88888.00 2008-10-22 02:45:41.643 296 13206.70 576.42 57232.93 88888.00 2008-10-22 02:45:42.643 296 13206.70 576.66 57233.18 88888.00 2008-10-22 02:45:43.643 296 13206.70 576.04 57232.69 88888.00 2008-10-22 02:45:44.643 296 13206.57 576.17 57232.69 88888.00 2008-10-22 02:45:45.643 296 13206.44 576.17 57232.93 88888.00 2008-10-22 02:45:46.643 296 13206.57 576.79 57232.20 88888.00 2008-10-22 02:45:47.643 296 13206.96 576.79 57233.66 88888.00 2008-10-22 02:45:48.643 296 13206.83 576.79 57232.32 88888.00 2008-10-22 02:45:49.643 296 13206.44 577.16 57233.18 88888.00 2008-10-22 02:45:50.643 296 13206.83 576.17 57232.81 88888.00 2008-10-22 02:45:51.643 296 13206.44 576.42 57233.42 88888.00 2008-10-22 02:45:52.643 296 13206.70 576.91 57233.05 88888.00 2008-10-22 02:45:53.643 296 13206.70 576.79 57232.07 88888.00 2008-10-22 02:45:54.643 296 13206.70 576.66 57233.91 88888.00 2008-10-22 02:45:55.643 296 13206.70 576.66 57233.30 88888.00 2008-10-22 02:45:56.643 296 13206.83 577.16 57232.07 88888.00 2008-10-22 02:45:57.643 296 13206.83 577.28 57232.20 88888.00 2008-10-22 02:45:58.643 296 13206.18 577.16 57232.93 88888.00 2008-10-22 02:45:59.643 296 13207.22 576.54 57233.18 88888.00 2008-10-22 02:46:00.643 296 13206.83 576.91 57233.42 88888.00 2008-10-22 02:46:01.643 296 13206.83 577.03 57233.05 88888.00 2008-10-22 02:46:02.643 296 13207.48 577.53 57232.93 88888.00 2008-10-22 02:46:03.643 296 13207.09 576.66 57233.54 88888.00 2008-10-22 02:46:04.643 296 13207.48 576.91 57232.81 88888.00 2008-10-22 02:46:05.643 296 13207.09 576.79 57232.81 88888.00 2008-10-22 02:46:06.643 296 13206.83 577.53 57232.81 88888.00 2008-10-22 02:46:07.643 296 13207.48 577.41 57232.93 88888.00 2008-10-22 02:46:08.643 296 13207.22 576.79 57232.56 88888.00 2008-10-22 02:46:09.643 296 13206.57 577.41 57232.81 88888.00 2008-10-22 02:46:10.643 296 13206.83 576.91 57232.93 88888.00 2008-10-22 02:46:11.643 296 13207.09 577.03 57233.42 88888.00 2008-10-22 02:46:12.643 296 13206.70 577.03 57232.07 88888.00 2008-10-22 02:46:13.643 296 13207.09 576.91 57232.81 88888.00 2008-10-22 02:46:14.643 296 13206.18 577.28 57232.93 88888.00 2008-10-22 02:46:15.643 296 13206.70 576.79 57233.05 88888.00 2008-10-22 02:46:16.643 296 13206.83 576.54 57232.81 88888.00 2008-10-22 02:46:17.643 296 13206.83 577.16 57233.54 88888.00 2008-10-22 02:46:18.643 296 13206.70 577.65 57233.18 88888.00 2008-10-22 02:46:19.643 296 13207.09 577.16 57232.93 88888.00 2008-10-22 02:46:20.643 296 13206.44 576.79 57232.81 88888.00 2008-10-22 02:46:21.643 296 13206.83 577.41 57232.69 88888.00 2008-10-22 02:46:22.643 296 13205.92 576.54 57233.05 88888.00 2008-10-22 02:46:23.643 296 13206.70 576.66 57232.56 88888.00 2008-10-22 02:46:24.643 296 13206.96 576.66 57233.05 88888.00 2008-10-22 02:46:25.643 296 13206.70 577.03 57233.30 88888.00 2008-10-22 02:46:26.643 296 13206.44 577.28 57233.18 88888.00 2008-10-22 02:46:27.643 296 13206.83 576.79 57233.54 88888.00 2008-10-22 02:46:28.643 296 13207.22 576.54 57233.05 88888.00 2008-10-22 02:46:29.643 296 13206.70 577.16 57232.81 88888.00 2008-10-22 02:46:30.643 296 13206.31 576.17 57232.20 88888.00 2008-10-22 02:46:31.643 296 13206.96 576.54 57233.18 88888.00 2008-10-22 02:46:32.643 296 13206.18 576.17 57233.30 88888.00 2008-10-22 02:46:33.643 296 13206.83 576.29 57232.81 88888.00 2008-10-22 02:46:34.643 296 13206.70 576.79 57232.81 88888.00 2008-10-22 02:46:35.643 296 13207.09 576.91 57232.07 88888.00 2008-10-22 02:46:36.643 296 13206.31 576.91 57233.18 88888.00 2008-10-22 02:46:37.643 296 13206.31 576.79 57233.18 88888.00 2008-10-22 02:46:38.643 296 13206.31 576.91 57232.32 88888.00 2008-10-22 02:46:39.643 296 13206.44 577.03 57233.18 88888.00 2008-10-22 02:46:40.643 296 13206.83 576.79 57232.81 88888.00 2008-10-22 02:46:41.643 296 13207.22 576.79 57232.32 88888.00 2008-10-22 02:46:42.643 296 13206.83 577.03 57232.69 88888.00 2008-10-22 02:46:43.643 296 13206.44 577.03 57233.30 88888.00 2008-10-22 02:46:44.643 296 13207.09 577.28 57233.05 88888.00 2008-10-22 02:46:45.643 296 13206.83 577.41 57232.56 88888.00 2008-10-22 02:46:46.643 296 13206.83 577.28 57231.95 88888.00 2008-10-22 02:46:47.643 296 13205.92 577.28 57232.07 88888.00 2008-10-22 02:46:48.643 296 13206.96 576.91 57233.42 88888.00 2008-10-22 02:46:49.643 296 13206.18 577.03 57232.56 88888.00 2008-10-22 02:46:50.643 296 13207.09 576.79 57233.05 88888.00 2008-10-22 02:46:51.643 296 13206.70 577.41 57232.81 88888.00 2008-10-22 02:46:52.643 296 13206.96 577.65 57233.05 88888.00 2008-10-22 02:46:53.643 296 13206.44 576.91 57232.69 88888.00 2008-10-22 02:46:54.643 296 13206.18 577.16 57232.69 88888.00 2008-10-22 02:46:55.643 296 13206.96 576.42 57232.93 88888.00 2008-10-22 02:46:56.643 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:46:57.643 296 13205.79 576.66 57232.69 88888.00 2008-10-22 02:46:58.643 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:46:59.643 296 13206.31 577.41 57232.81 88888.00 2008-10-22 02:47:00.643 296 13206.57 577.28 57233.42 88888.00 2008-10-22 02:47:01.643 296 13206.44 576.91 57233.05 88888.00 2008-10-22 02:47:02.643 296 13206.18 577.90 57232.69 88888.00 2008-10-22 02:47:03.643 296 13206.31 576.66 57233.18 88888.00 2008-10-22 02:47:04.643 296 13206.18 576.79 57232.20 88888.00 2008-10-22 02:47:06.643 296 13206.44 576.79 57232.07 88888.00 2008-10-22 02:47:07.643 296 13206.70 576.54 57231.71 88888.00 2008-10-22 02:47:08.643 296 13206.31 577.41 57232.56 88888.00 2008-10-22 02:47:09.643 296 13206.96 576.91 57232.32 88888.00 2008-10-22 02:47:10.643 296 13207.48 576.54 57232.56 88888.00 2008-10-22 02:47:11.643 296 13206.96 577.03 57232.93 88888.00 2008-10-22 02:47:12.643 296 13206.70 577.65 57231.95 88888.00 2008-10-22 02:47:13.643 296 13206.44 576.79 57232.93 88888.00 2008-10-22 02:47:14.643 296 13206.44 577.16 57232.69 88888.00 2008-10-22 02:47:15.643 296 13206.70 577.78 57232.93 88888.00 2008-10-22 02:47:16.643 296 13206.57 576.42 57233.30 88888.00 2008-10-22 02:47:17.643 296 13206.83 577.41 57233.30 88888.00 2008-10-22 02:47:18.643 296 13206.83 577.41 57232.44 88888.00 2008-10-22 02:47:19.643 296 13207.09 577.28 57232.69 88888.00 2008-10-22 02:47:20.643 296 13206.57 576.54 57232.07 88888.00 2008-10-22 02:47:21.643 296 13206.70 577.41 57233.05 88888.00 2008-10-22 02:47:22.643 296 13206.70 577.16 57232.93 88888.00 2008-10-22 02:47:23.643 296 13206.05 577.03 57232.69 88888.00 2008-10-22 02:47:24.643 296 13206.70 577.53 57232.81 88888.00 2008-10-22 02:47:25.643 296 13205.92 577.53 57233.30 88888.00 2008-10-22 02:47:26.643 296 13207.09 576.79 57233.18 88888.00 2008-10-22 02:47:27.643 296 13206.83 577.03 57232.93 88888.00 2008-10-22 02:47:28.643 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:47:29.643 296 13206.57 576.66 57232.32 88888.00 2008-10-22 02:47:30.643 296 13206.44 576.66 57232.32 88888.00 2008-10-22 02:47:31.643 296 13206.18 577.16 57231.83 88888.00 2008-10-22 02:47:32.643 296 13206.96 576.91 57232.32 88888.00 2008-10-22 02:47:33.643 296 13205.92 576.91 57232.81 88888.00 2008-10-22 02:47:34.643 296 13206.57 576.91 57232.32 88888.00 2008-10-22 02:47:35.643 296 13206.18 576.91 57232.56 88888.00 2008-10-22 02:47:36.643 296 13206.57 576.42 57232.44 88888.00 2008-10-22 02:47:37.643 296 13206.57 576.79 57232.81 88888.00 2008-10-22 02:47:38.643 296 13206.57 577.28 57232.32 88888.00 2008-10-22 02:47:39.643 296 13206.70 576.29 57232.56 88888.00 2008-10-22 02:47:40.643 296 13206.57 576.79 57232.44 88888.00 2008-10-22 02:47:41.643 296 13206.83 577.28 57232.69 88888.00 2008-10-22 02:47:42.643 296 13206.31 576.54 57233.05 88888.00 2008-10-22 02:47:43.643 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:47:44.643 296 13206.57 576.91 57232.56 88888.00 2008-10-22 02:47:45.643 296 13206.05 576.79 57232.69 88888.00 2008-10-22 02:47:46.643 296 13206.44 577.41 57232.07 88888.00 2008-10-22 02:47:47.643 296 13207.09 576.29 57232.07 88888.00 2008-10-22 02:47:48.643 296 13206.96 576.54 57232.20 88888.00 2008-10-22 02:47:49.643 296 13207.74 575.80 57232.56 88888.00 2008-10-22 02:47:50.643 296 13206.44 576.91 57232.69 88888.00 2008-10-22 02:47:51.643 296 13206.57 576.66 57232.32 88888.00 2008-10-22 02:47:52.643 296 13207.22 576.91 57232.44 88888.00 2008-10-22 02:47:53.643 296 13206.44 576.04 57232.56 88888.00 2008-10-22 02:47:54.643 296 13207.22 576.54 57232.07 88888.00 2008-10-22 02:47:55.643 296 13207.09 575.92 57232.81 88888.00 2008-10-22 02:47:56.643 296 13206.70 576.66 57232.44 88888.00 2008-10-22 02:47:57.643 296 13207.09 576.42 57232.69 88888.00 2008-10-22 02:47:58.643 296 13207.35 577.53 57232.69 88888.00 2008-10-22 02:47:59.643 296 13206.83 577.03 57233.05 88888.00 2008-10-22 02:48:00.643 296 13206.96 576.42 57232.20 88888.00 2008-10-22 02:48:01.643 296 13207.22 576.66 57232.69 88888.00 2008-10-22 02:48:02.643 296 13206.96 576.66 57232.32 88888.00 2008-10-22 02:48:03.643 296 13206.44 576.66 57232.93 88888.00 2008-10-22 02:48:04.643 296 13206.70 576.66 57232.20 88888.00 2008-10-22 02:48:05.643 296 13207.35 576.66 57232.20 88888.00 2008-10-22 02:48:06.643 296 13206.57 576.42 57233.05 88888.00 2008-10-22 02:48:07.643 296 13206.57 575.92 57232.32 88888.00 2008-10-22 02:48:08.643 296 13206.96 576.29 57232.32 88888.00 2008-10-22 02:48:09.643 296 13206.70 576.54 57232.93 88888.00 2008-10-22 02:48:10.643 296 13206.83 576.29 57232.69 88888.00 2008-10-22 02:48:11.643 296 13207.22 575.80 57232.81 88888.00 2008-10-22 02:48:12.643 296 13206.83 575.92 57232.93 88888.00 2008-10-22 02:48:13.643 296 13207.09 576.17 57233.42 88888.00 2008-10-22 02:48:14.643 296 13206.70 576.42 57232.69 88888.00 2008-10-22 02:48:15.643 296 13206.44 576.29 57232.44 88888.00 2008-10-22 02:48:16.643 296 13207.09 576.54 57231.95 88888.00 2008-10-22 02:48:17.643 296 13206.44 576.42 57233.42 88888.00 2008-10-22 02:48:18.643 296 13206.18 575.67 57232.20 88888.00 2008-10-22 02:48:19.643 296 13206.57 576.29 57233.18 88888.00 2008-10-22 02:48:20.643 296 13206.31 576.17 57233.05 88888.00 2008-10-22 02:48:21.643 296 13206.57 576.54 57232.20 88888.00 2008-10-22 02:48:22.643 296 13205.92 577.16 57232.93 88888.00 2008-10-22 02:48:23.643 296 13206.57 576.17 57232.20 88888.00 2008-10-22 02:48:24.643 296 13206.18 576.29 57232.69 88888.00 2008-10-22 02:48:25.643 296 13206.31 576.29 57232.07 88888.00 2008-10-22 02:48:26.643 296 13206.44 576.29 57232.20 88888.00 2008-10-22 02:48:27.643 296 13206.44 576.29 57232.44 88888.00 2008-10-22 02:48:28.643 296 13206.57 577.16 57232.44 88888.00 2008-10-22 02:48:29.643 296 13206.96 576.79 57232.32 88888.00 2008-10-22 02:48:30.643 296 13205.92 576.54 57232.81 88888.00 2008-10-22 02:48:31.643 296 13206.57 576.42 57232.56 88888.00 2008-10-22 02:48:32.643 296 13206.31 576.04 57232.44 88888.00 2008-10-22 02:48:33.643 296 13205.79 576.54 57232.44 88888.00 2008-10-22 02:48:34.643 296 13206.31 575.30 57232.32 88888.00 2008-10-22 02:48:35.643 296 13206.31 576.79 57232.20 88888.00 2008-10-22 02:48:36.643 296 13206.18 576.54 57232.20 88888.00 2008-10-22 02:48:37.643 296 13206.18 576.29 57232.07 88888.00 2008-10-22 02:48:38.643 296 13206.57 576.29 57231.95 88888.00 2008-10-22 02:48:39.643 296 13206.18 576.42 57232.07 88888.00 2008-10-22 02:48:40.643 296 13205.92 576.29 57231.95 88888.00 2008-10-22 02:48:41.643 296 13206.44 576.42 57232.32 88888.00 2008-10-22 02:48:42.643 296 13206.31 576.17 57232.81 88888.00 2008-10-22 02:48:43.643 296 13206.44 576.42 57231.95 88888.00 2008-10-22 02:48:44.643 296 13206.44 576.42 57231.95 88888.00 2008-10-22 02:48:45.643 296 13206.70 576.42 57231.71 88888.00 2008-10-22 02:48:46.643 296 13206.18 576.66 57231.95 88888.00 2008-10-22 02:48:47.643 296 13206.83 576.66 57232.32 88888.00 2008-10-22 02:48:48.643 296 13205.92 576.66 57232.93 88888.00 2008-10-22 02:48:49.643 296 13206.70 577.16 57232.93 88888.00 2008-10-22 02:48:50.643 296 13206.57 576.42 57233.05 88888.00 2008-10-22 02:48:51.643 296 13206.83 576.54 57232.81 88888.00 2008-10-22 02:48:52.643 296 13206.83 576.42 57232.20 88888.00 2008-10-22 02:48:53.643 296 13206.18 576.42 57232.56 88888.00 2008-10-22 02:48:54.643 296 13206.44 576.04 57232.81 88888.00 2008-10-22 02:48:55.643 296 13206.70 576.66 57232.69 88888.00 2008-10-22 02:48:56.643 296 13206.57 576.04 57232.07 88888.00 2008-10-22 02:48:57.643 296 13206.18 576.29 57232.07 88888.00 2008-10-22 02:48:58.643 296 13207.09 575.67 57231.95 88888.00 2008-10-22 02:48:59.643 296 13206.31 576.29 57231.95 88888.00 2008-10-22 02:49:00.643 296 13206.83 576.42 57232.69 88888.00 2008-10-22 02:49:01.643 296 13206.18 576.29 57232.20 88888.00 2008-10-22 02:49:02.643 296 13206.05 576.42 57232.81 88888.00 2008-10-22 02:49:03.643 296 13206.57 576.29 57231.83 88888.00 2008-10-22 02:49:04.643 296 13206.57 576.17 57232.44 88888.00 2008-10-22 02:49:06.643 296 13207.22 576.66 57231.95 88888.00 2008-10-22 02:49:07.643 296 13206.96 576.17 57232.20 88888.00 2008-10-22 02:49:08.643 296 13206.57 575.55 57232.81 88888.00 2008-10-22 02:49:09.643 296 13206.96 576.17 57232.32 88888.00 2008-10-22 02:49:10.643 296 13206.70 576.17 57231.71 88888.00 2008-10-22 02:49:11.643 296 13206.44 575.67 57232.07 88888.00 2008-10-22 02:49:12.643 296 13207.09 577.16 57232.32 88888.00 2008-10-22 02:49:13.643 296 13206.18 576.04 57231.59 88888.00 2008-10-22 02:49:14.643 296 13206.18 576.17 57231.95 88888.00 2008-10-22 02:49:15.643 296 13206.31 576.04 57232.44 88888.00 2008-10-22 02:49:16.643 296 13206.31 576.17 57232.32 88888.00 2008-10-22 02:49:17.643 296 13206.57 575.92 57232.32 88888.00 2008-10-22 02:49:18.643 296 13206.83 576.17 57232.69 88888.00 2008-10-22 02:49:19.643 296 13206.70 575.42 57232.20 88888.00 2008-10-22 02:49:20.643 296 13206.70 576.42 57232.56 88888.00 2008-10-22 02:49:21.643 296 13206.18 575.92 57232.07 88888.00 2008-10-22 02:49:22.643 296 13206.05 575.92 57231.95 88888.00 2008-10-22 02:49:23.643 296 13206.70 575.55 57233.30 88888.00 2008-10-22 02:49:24.643 296 13206.70 575.05 57232.32 88888.00 2008-10-22 02:49:25.643 296 13205.66 576.29 57232.20 88888.00 2008-10-22 02:49:26.643 296 13206.18 575.42 57232.44 88888.00 2008-10-22 02:49:27.643 296 13206.44 576.17 57232.81 88888.00 2008-10-22 02:49:28.643 296 13205.92 575.55 57231.71 88888.00 2008-10-22 02:49:29.643 296 13205.40 576.17 57231.95 88888.00 2008-10-22 02:49:30.643 296 13206.44 576.04 57232.81 88888.00 2008-10-22 02:49:31.643 296 13205.92 576.29 57232.07 88888.00 2008-10-22 02:49:32.643 296 13206.57 575.80 57232.44 88888.00 2008-10-22 02:49:33.643 296 13205.53 576.17 57232.44 88888.00 2008-10-22 02:49:34.643 296 13206.70 575.55 57232.69 88888.00 2008-10-22 02:49:35.643 296 13206.44 575.67 57231.95 88888.00 2008-10-22 02:49:36.643 296 13206.70 576.17 57232.44 88888.00 2008-10-22 02:49:37.643 296 13206.44 575.30 57232.93 88888.00 2008-10-22 02:49:38.643 296 13206.83 576.29 57232.69 88888.00 2008-10-22 02:49:39.643 296 13206.83 576.29 57232.56 88888.00 2008-10-22 02:49:40.643 296 13205.53 576.66 57231.83 88888.00 2008-10-22 02:49:41.643 296 13206.31 575.55 57232.20 88888.00 2008-10-22 02:49:42.643 296 13206.31 576.66 57232.32 88888.00 2008-10-22 02:49:43.643 296 13206.57 576.29 57232.44 88888.00 2008-10-22 02:49:44.643 296 13206.57 576.04 57232.32 88888.00 2008-10-22 02:49:45.643 296 13206.96 576.04 57232.56 88888.00 2008-10-22 02:49:46.643 296 13205.79 575.80 57232.32 88888.00 2008-10-22 02:49:47.643 296 13207.22 576.54 57232.44 88888.00 2008-10-22 02:49:48.643 296 13207.22 576.42 57232.44 88888.00 2008-10-22 02:49:49.643 296 13206.70 575.80 57233.30 88888.00 2008-10-22 02:49:50.643 296 13206.70 576.42 57232.07 88888.00 2008-10-22 02:49:51.643 296 13207.22 575.80 57231.71 88888.00 2008-10-22 02:49:52.643 296 13206.57 576.29 57233.18 88888.00 2008-10-22 02:49:53.643 296 13206.70 575.67 57232.32 88888.00 2008-10-22 02:49:54.643 296 13206.96 575.55 57232.69 88888.00 2008-10-22 02:49:55.643 296 13207.09 575.67 57232.07 88888.00 2008-10-22 02:49:56.643 296 13206.57 575.92 57231.95 88888.00 2008-10-22 02:49:57.643 296 13206.70 575.80 57232.20 88888.00 2008-10-22 02:49:58.643 296 13206.57 575.42 57232.32 88888.00 2008-10-22 02:49:59.643 296 13207.22 576.42 57232.32 88888.00 2008-10-22 02:50:00.643 296 13206.44 575.92 57232.69 88888.00 2008-10-22 02:50:01.643 296 13206.96 575.55 57232.44 88888.00 2008-10-22 02:50:02.643 296 13206.96 575.42 57232.20 88888.00 2008-10-22 02:50:03.643 296 13206.83 575.67 57232.93 88888.00 2008-10-22 02:50:04.643 296 13206.96 576.04 57232.32 88888.00 2008-10-22 02:50:05.643 296 13206.44 576.17 57232.32 88888.00 2008-10-22 02:50:06.643 296 13206.70 575.67 57232.69 88888.00 2008-10-22 02:50:07.643 296 13206.18 575.67 57232.07 88888.00 2008-10-22 02:50:08.643 296 13206.57 576.17 57232.32 88888.00 2008-10-22 02:50:09.643 296 13207.09 575.92 57232.56 88888.00 2008-10-22 02:50:10.643 296 13206.70 576.42 57232.69 88888.00 2008-10-22 02:50:11.643 296 13206.57 576.04 57231.95 88888.00 2008-10-22 02:50:12.643 296 13206.83 575.67 57232.44 88888.00 2008-10-22 02:50:13.643 296 13206.44 575.80 57232.69 88888.00 2008-10-22 02:50:14.643 296 13206.70 576.54 57232.32 88888.00 2008-10-22 02:50:15.643 296 13206.70 575.67 57233.54 88888.00 2008-10-22 02:50:16.643 296 13206.70 576.17 57232.32 88888.00 2008-10-22 02:50:17.643 296 13206.44 576.42 57232.69 88888.00 2008-10-22 02:50:18.643 296 13206.70 576.91 57232.44 88888.00 2008-10-22 02:50:19.643 296 13206.70 576.79 57232.07 88888.00 2008-10-22 02:50:20.643 296 13206.70 575.80 57232.44 88888.00 2008-10-22 02:50:21.643 296 13206.57 576.54 57232.44 88888.00 2008-10-22 02:50:22.643 296 13206.31 576.17 57231.71 88888.00 2008-10-22 02:50:23.643 296 13206.57 576.66 57232.07 88888.00 2008-10-22 02:50:24.643 296 13206.70 576.79 57231.71 88888.00 2008-10-22 02:50:25.643 296 13206.44 576.42 57232.07 88888.00 2008-10-22 02:50:26.643 296 13206.18 576.17 57232.32 88888.00 2008-10-22 02:50:27.643 296 13207.09 576.66 57232.32 88888.00 2008-10-22 02:50:28.643 296 13206.18 576.66 57232.07 88888.00 2008-10-22 02:50:29.643 296 13207.48 576.42 57232.69 88888.00 2008-10-22 02:50:30.643 296 13206.44 576.17 57231.83 88888.00 2008-10-22 02:50:31.643 296 13207.35 576.54 57231.59 88888.00 2008-10-22 02:50:32.643 296 13208.13 576.29 57232.07 88888.00 2008-10-22 02:50:33.643 296 13206.96 576.29 57232.32 88888.00 2008-10-22 02:50:34.643 296 13206.96 576.42 57231.95 88888.00 2008-10-22 02:50:35.643 296 13206.70 576.42 57231.95 88888.00 2008-10-22 02:50:36.643 296 13206.83 576.17 57231.95 88888.00 2008-10-22 02:50:37.643 296 13206.96 576.42 57231.83 88888.00 2008-10-22 02:50:38.643 296 13206.70 575.92 57232.07 88888.00 2008-10-22 02:50:39.643 296 13206.96 575.67 57232.20 88888.00 2008-10-22 02:50:40.643 296 13206.70 576.42 57232.69 88888.00 2008-10-22 02:50:41.643 296 13206.70 576.66 57232.20 88888.00 2008-10-22 02:50:42.643 296 13206.44 576.66 57232.32 88888.00 2008-10-22 02:50:43.643 296 13206.70 576.42 57232.44 88888.00 2008-10-22 02:50:44.643 296 13207.48 575.80 57232.44 88888.00 2008-10-22 02:50:45.643 296 13206.57 576.17 57232.20 88888.00 2008-10-22 02:50:46.643 296 13206.31 576.66 57232.69 88888.00 2008-10-22 02:50:47.643 296 13206.44 576.66 57232.69 88888.00 2008-10-22 02:50:48.643 296 13206.44 576.42 57232.44 88888.00 2008-10-22 02:50:49.643 296 13206.96 576.79 57232.44 88888.00 2008-10-22 02:50:50.643 296 13207.09 576.54 57232.81 88888.00 2008-10-22 02:50:51.643 296 13207.09 576.04 57232.07 88888.00 2008-10-22 02:50:52.643 296 13206.44 576.42 57232.32 88888.00 2008-10-22 02:50:53.643 296 13206.57 576.54 57232.69 88888.00 2008-10-22 02:50:54.643 296 13206.44 576.29 57232.69 88888.00 2008-10-22 02:50:55.643 296 13207.22 575.92 57232.20 88888.00 2008-10-22 02:50:56.643 296 13206.83 576.54 57232.69 88888.00 2008-10-22 02:50:57.643 296 13206.96 575.55 57231.71 88888.00 2008-10-22 02:50:58.643 296 13206.57 576.91 57232.07 88888.00 2008-10-22 02:50:59.643 296 13207.09 577.03 57232.20 88888.00 2008-10-22 02:51:00.643 296 13206.18 576.17 57232.56 88888.00 2008-10-22 02:51:01.643 296 13206.70 576.04 57232.20 88888.00 2008-10-22 02:51:02.643 296 13206.31 576.66 57231.71 88888.00 2008-10-22 02:51:03.643 296 13206.57 576.17 57231.46 88888.00 2008-10-22 02:51:04.643 296 13206.31 575.18 57232.32 88888.00 2008-10-22 02:51:05.643 296 13206.44 576.29 57232.20 88888.00 2008-10-22 02:51:06.643 296 13205.66 576.79 57231.83 88888.00 2008-10-22 02:51:07.643 296 13207.09 576.66 57232.32 88888.00 2008-10-22 02:51:08.643 296 13206.18 575.80 57232.32 88888.00 2008-10-22 02:51:09.643 296 13206.18 575.92 57232.44 88888.00 2008-10-22 02:51:10.643 296 13206.96 576.17 57231.83 88888.00 2008-10-22 02:51:11.643 296 13206.31 576.17 57232.56 88888.00 2008-10-22 02:51:12.643 296 13205.92 576.79 57231.83 88888.00 2008-10-22 02:51:13.643 296 13206.31 576.29 57232.20 88888.00 2008-10-22 02:51:14.643 296 13206.44 576.54 57232.44 88888.00 2008-10-22 02:51:15.643 296 13205.92 576.54 57232.20 88888.00 2008-10-22 02:51:16.643 296 13206.96 576.29 57231.83 88888.00 2008-10-22 02:51:17.643 296 13206.18 576.79 57232.20 88888.00 2008-10-22 02:51:18.643 296 13206.18 575.80 57232.07 88888.00 2008-10-22 02:51:19.643 296 13206.57 576.54 57232.20 88888.00 2008-10-22 02:51:20.643 296 13205.40 576.29 57231.71 88888.00 2008-10-22 02:51:21.643 296 13206.70 576.29 57233.05 88888.00 2008-10-22 02:51:22.643 296 13206.70 576.54 57231.95 88888.00 2008-10-22 02:51:23.643 296 13206.18 576.42 57231.83 88888.00 2008-10-22 02:51:24.643 296 13206.57 576.54 57231.83 88888.00 2008-10-22 02:51:25.643 296 13207.22 576.66 57232.20 88888.00 2008-10-22 02:51:26.643 296 13206.44 576.42 57232.44 88888.00 2008-10-22 02:51:27.643 296 13206.83 576.42 57231.95 88888.00 2008-10-22 02:51:28.643 296 13206.57 576.79 57231.95 88888.00 2008-10-22 02:51:29.643 296 13206.96 576.17 57231.95 88888.00 2008-10-22 02:51:30.643 296 13207.09 576.54 57231.71 88888.00 2008-10-22 02:51:31.643 296 13206.18 576.29 57231.71 88888.00 2008-10-22 02:51:32.643 296 13206.83 576.42 57231.95 88888.00 2008-10-22 02:51:33.643 296 13206.44 577.03 57231.59 88888.00 2008-10-22 02:51:34.643 296 13206.57 576.54 57231.34 88888.00 2008-10-22 02:51:35.643 296 13206.70 576.29 57231.46 88888.00 2008-10-22 02:51:36.643 296 13207.22 576.54 57232.81 88888.00 2008-10-22 02:51:37.643 296 13206.83 576.66 57232.20 88888.00 2008-10-22 02:51:38.643 296 13206.57 576.66 57232.69 88888.00 2008-10-22 02:51:39.643 296 13207.48 577.03 57232.07 88888.00 2008-10-22 02:51:40.643 296 13206.83 577.03 57232.20 88888.00 2008-10-22 02:51:41.643 296 13206.83 576.54 57232.32 88888.00 2008-10-22 02:51:42.643 296 13207.61 576.54 57231.95 88888.00 2008-10-22 02:51:43.643 296 13206.70 577.41 57232.20 88888.00 2008-10-22 02:51:44.643 296 13207.22 576.54 57232.07 88888.00 2008-10-22 02:51:45.643 296 13207.22 577.16 57232.32 88888.00 2008-10-22 02:51:46.643 296 13206.70 576.29 57231.59 88888.00 2008-10-22 02:51:47.643 296 13206.57 577.03 57232.44 88888.00 2008-10-22 02:51:48.643 296 13207.35 576.54 57231.83 88888.00 2008-10-22 02:51:49.643 296 13206.70 576.54 57232.20 88888.00 2008-10-22 02:51:50.643 296 13206.83 576.54 57232.07 88888.00 2008-10-22 02:51:51.643 296 13207.22 576.66 57232.56 88888.00 2008-10-22 02:51:52.643 296 13206.70 576.54 57231.71 88888.00 2008-10-22 02:51:53.643 296 13205.92 577.16 57232.69 88888.00 2008-10-22 02:51:54.643 296 13206.96 576.91 57232.20 88888.00 2008-10-22 02:51:55.643 296 13206.96 576.91 57232.07 88888.00 2008-10-22 02:51:56.643 296 13206.57 576.42 57232.07 88888.00 2008-10-22 02:51:57.643 296 13207.35 576.54 57232.44 88888.00 2008-10-22 02:51:58.643 296 13206.44 577.41 57232.32 88888.00 2008-10-22 02:51:59.643 296 13206.96 576.91 57232.56 88888.00 2008-10-22 02:52:00.643 296 13207.35 577.53 57232.07 88888.00 2008-10-22 02:52:01.643 296 13206.70 575.92 57232.20 88888.00 2008-10-22 02:52:02.643 296 13206.96 576.42 57232.07 88888.00 2008-10-22 02:52:03.643 296 13206.31 576.42 57231.83 88888.00 2008-10-22 02:52:04.643 296 13205.92 575.92 57232.81 88888.00 2008-10-22 02:52:05.643 296 13206.70 576.79 57232.56 88888.00 2008-10-22 02:52:06.643 296 13206.70 575.92 57231.95 88888.00 2008-10-22 02:52:07.643 296 13206.83 576.79 57232.93 88888.00 2008-10-22 02:52:08.643 296 13206.70 576.54 57232.32 88888.00 2008-10-22 02:52:09.643 296 13206.31 576.54 57231.83 88888.00 2008-10-22 02:52:10.643 296 13205.92 576.91 57232.07 88888.00 2008-10-22 02:52:11.643 296 13206.44 576.66 57232.69 88888.00 2008-10-22 02:52:12.643 296 13206.31 576.66 57231.95 88888.00 2008-10-22 02:52:13.643 296 13205.66 576.54 57232.07 88888.00 2008-10-22 02:52:14.643 296 13206.57 576.79 57232.32 88888.00 2008-10-22 02:52:15.643 296 13206.18 576.66 57232.32 88888.00 2008-10-22 02:52:16.643 296 13206.31 576.04 57232.20 88888.00 2008-10-22 02:52:17.643 296 13205.40 576.79 57233.05 88888.00 2008-10-22 02:52:18.643 296 13206.05 576.66 57233.30 88888.00 2008-10-22 02:52:19.643 296 13206.44 576.79 57231.71 88888.00 2008-10-22 02:52:20.643 296 13206.05 576.29 57232.44 88888.00 2008-10-22 02:52:21.642 296 13205.53 576.91 57232.56 88888.00 2008-10-22 02:52:22.642 296 13206.44 576.54 57232.20 88888.00 2008-10-22 02:52:23.642 296 13205.92 577.16 57232.69 88888.00 2008-10-22 02:52:24.642 296 13206.18 577.53 57232.07 88888.00 2008-10-22 02:52:25.642 296 13206.18 577.03 57232.44 88888.00 2008-10-22 02:52:26.642 296 13206.31 577.28 57232.56 88888.00 2008-10-22 02:52:27.642 296 13206.05 577.03 57232.56 88888.00 2008-10-22 02:52:28.642 296 13206.18 577.41 57232.69 88888.00 2008-10-22 02:52:29.642 296 13205.92 577.28 57232.81 88888.00 2008-10-22 02:52:30.642 296 13205.53 577.28 57232.56 88888.00 2008-10-22 02:52:31.642 296 13206.31 576.29 57232.20 88888.00 2008-10-22 02:52:32.642 296 13205.79 576.91 57232.44 88888.00 2008-10-22 02:52:33.642 296 13205.66 576.54 57232.56 88888.00 2008-10-22 02:52:34.642 296 13206.70 577.41 57231.46 88888.00 2008-10-22 02:52:35.642 296 13205.53 576.54 57232.32 88888.00 2008-10-22 02:52:36.642 296 13205.53 576.17 57232.44 88888.00 2008-10-22 02:52:37.642 296 13206.44 576.79 57232.93 88888.00 2008-10-22 02:52:38.642 296 13206.44 576.79 57232.07 88888.00 2008-10-22 02:52:39.642 296 13205.79 576.54 57231.95 88888.00 2008-10-22 02:52:40.642 296 13205.53 576.29 57232.44 88888.00 2008-10-22 02:52:41.642 296 13206.18 576.79 57232.44 88888.00 2008-10-22 02:52:42.642 296 13205.66 576.66 57232.07 88888.00 2008-10-22 02:52:43.642 296 13206.57 576.66 57232.07 88888.00 2008-10-22 02:52:44.642 296 13205.92 577.03 57232.07 88888.00 2008-10-22 02:52:45.642 296 13205.66 576.66 57231.83 88888.00 2008-10-22 02:52:46.642 296 13205.92 576.91 57232.07 88888.00 2008-10-22 02:52:47.642 296 13206.31 577.53 57232.20 88888.00 2008-10-22 02:52:48.642 296 13206.18 576.79 57231.83 88888.00 2008-10-22 02:52:49.642 296 13206.70 576.91 57231.95 88888.00 2008-10-22 02:52:50.642 296 13205.92 577.03 57232.44 88888.00 2008-10-22 02:52:51.642 296 13206.31 576.29 57232.20 88888.00 2008-10-22 02:52:52.642 296 13206.57 576.79 57232.20 88888.00 2008-10-22 02:52:53.642 296 13205.79 576.54 57232.69 88888.00 2008-10-22 02:52:54.642 296 13206.18 577.03 57232.69 88888.00 2008-10-22 02:52:55.642 296 13206.18 576.66 57232.20 88888.00 2008-10-22 02:52:56.642 296 13206.05 576.91 57232.32 88888.00 2008-10-22 02:52:57.642 296 13206.31 577.16 57231.71 88888.00 2008-10-22 02:52:58.642 296 13206.05 576.04 57232.81 88888.00 2008-10-22 02:52:59.642 296 13205.92 576.04 57232.44 88888.00 2008-10-22 02:53:00.642 296 13206.70 577.03 57232.44 88888.00 2008-10-22 02:53:01.642 296 13205.79 576.91 57232.69 88888.00 2008-10-22 02:53:02.642 296 13205.66 576.79 57231.71 88888.00 2008-10-22 02:53:03.642 296 13205.92 576.29 57232.44 88888.00 2008-10-22 02:53:04.642 296 13205.53 576.54 57232.32 88888.00 2008-10-22 02:53:06.642 296 13206.05 577.16 57232.32 88888.00 2008-10-22 02:53:07.642 296 13205.53 576.91 57231.46 88888.00 2008-10-22 02:53:08.642 296 13205.66 576.91 57232.44 88888.00 2008-10-22 02:53:09.642 296 13206.05 576.42 57232.44 88888.00 2008-10-22 02:53:10.642 296 13205.14 576.42 57232.32 88888.00 2008-10-22 02:53:11.642 296 13205.53 576.79 57232.07 88888.00 2008-10-22 02:53:12.642 296 13206.05 576.54 57232.20 88888.00 2008-10-22 02:53:13.642 296 13205.66 576.17 57232.81 88888.00 2008-10-22 02:53:14.642 296 13205.14 576.42 57232.32 88888.00 2008-10-22 02:53:15.642 296 13205.01 576.66 57232.69 88888.00 2008-10-22 02:53:16.642 296 13205.14 576.54 57231.71 88888.00 2008-10-22 02:53:17.642 296 13205.53 576.42 57231.59 88888.00 2008-10-22 02:53:18.642 296 13205.79 576.66 57232.32 88888.00 2008-10-22 02:53:19.642 296 13206.18 577.16 57232.81 88888.00 2008-10-22 02:53:20.642 296 13205.66 576.66 57232.32 88888.00 2008-10-22 02:53:21.642 296 13205.14 576.79 57232.32 88888.00 2008-10-22 02:53:22.642 296 13205.40 576.91 57231.83 88888.00 2008-10-22 02:53:23.642 296 13205.27 576.79 57232.32 88888.00 2008-10-22 02:53:24.642 296 13205.79 576.29 57232.07 88888.00 2008-10-22 02:53:25.642 296 13205.79 575.92 57231.83 88888.00 2008-10-22 02:53:26.642 296 13205.53 576.42 57232.07 88888.00 2008-10-22 02:53:27.642 296 13205.92 576.91 57231.59 88888.00 2008-10-22 02:53:28.642 296 13205.53 576.79 57231.83 88888.00 2008-10-22 02:53:29.642 296 13204.62 577.16 57231.59 88888.00 2008-10-22 02:53:30.642 296 13206.31 577.03 57232.20 88888.00 2008-10-22 02:53:31.642 296 13206.18 576.91 57232.07 88888.00 2008-10-22 02:53:32.642 296 13206.31 577.03 57231.71 88888.00 2008-10-22 02:53:33.642 296 13205.40 576.79 57232.32 88888.00 2008-10-22 02:53:34.642 296 13206.44 576.79 57232.07 88888.00 2008-10-22 02:53:35.642 296 13205.53 576.66 57232.32 88888.00 2008-10-22 02:53:36.642 296 13205.40 577.16 57232.07 88888.00 2008-10-22 02:53:37.642 296 13205.66 576.54 57232.20 88888.00 2008-10-22 02:53:38.642 296 13205.53 576.79 57232.81 88888.00 2008-10-22 02:53:39.642 296 13206.31 576.79 57232.44 88888.00 2008-10-22 02:53:40.642 296 13205.92 577.03 57232.69 88888.00 2008-10-22 02:53:41.642 296 13205.66 576.66 57232.44 88888.00 2008-10-22 02:53:42.642 296 13206.05 576.66 57232.93 88888.00 2008-10-22 02:53:43.642 296 13205.92 576.91 57231.71 88888.00 2008-10-22 02:53:44.642 296 13205.40 576.91 57232.56 88888.00 2008-10-22 02:53:45.642 296 13205.92 575.92 57231.71 88888.00 2008-10-22 02:53:46.642 296 13206.18 576.54 57232.69 88888.00 2008-10-22 02:53:47.642 296 13205.14 577.03 57231.95 88888.00 2008-10-22 02:53:48.642 296 13205.79 577.16 57231.83 88888.00 2008-10-22 02:53:49.642 296 13205.40 577.16 57232.07 88888.00 2008-10-22 02:53:50.642 296 13206.18 576.54 57232.56 88888.00 2008-10-22 02:53:51.642 296 13206.31 576.29 57231.95 88888.00 2008-10-22 02:53:52.642 296 13205.53 576.91 57232.07 88888.00 2008-10-22 02:53:53.642 296 13206.31 576.66 57232.20 88888.00 2008-10-22 02:53:54.642 296 13206.44 576.42 57231.95 88888.00 2008-10-22 02:53:55.642 296 13205.92 576.42 57231.95 88888.00 2008-10-22 02:53:56.642 296 13205.92 577.03 57232.07 88888.00 2008-10-22 02:53:57.642 296 13205.40 576.42 57232.32 88888.00 2008-10-22 02:53:58.642 296 13205.14 576.91 57232.07 88888.00 2008-10-22 02:53:59.642 296 13205.27 576.79 57231.95 88888.00 2008-10-22 02:54:00.642 296 13205.14 576.42 57232.07 88888.00 2008-10-22 02:54:01.642 296 13206.18 576.42 57232.07 88888.00 2008-10-22 02:54:02.642 296 13206.05 576.66 57231.83 88888.00 2008-10-22 02:54:03.642 296 13205.53 576.66 57232.56 88888.00 2008-10-22 02:54:04.642 296 13205.53 576.29 57231.83 88888.00 2008-10-22 02:54:05.642 296 13205.01 576.42 57232.20 88888.00 2008-10-22 02:54:06.642 296 13205.66 576.04 57231.71 88888.00 2008-10-22 02:54:07.642 296 13205.01 576.42 57232.32 88888.00 2008-10-22 02:54:08.642 296 13206.05 576.42 57232.69 88888.00 2008-10-22 02:54:09.642 296 13205.79 576.17 57232.07 88888.00 2008-10-22 02:54:10.642 296 13205.40 575.67 57232.44 88888.00 2008-10-22 02:54:11.642 296 13205.01 576.42 57231.83 88888.00 2008-10-22 02:54:12.642 296 13205.53 576.42 57232.07 88888.00 2008-10-22 02:54:13.642 296 13205.01 576.29 57231.46 88888.00 2008-10-22 02:54:14.642 296 13205.27 576.17 57232.56 88888.00 2008-10-22 02:54:15.642 296 13205.40 575.92 57232.44 88888.00 2008-10-22 02:54:16.642 296 13205.14 576.42 57232.69 88888.00 2008-10-22 02:54:17.642 296 13205.66 575.92 57232.20 88888.00 2008-10-22 02:54:18.642 296 13205.14 576.42 57231.46 88888.00 2008-10-22 02:54:19.642 296 13205.53 576.29 57232.07 88888.00 2008-10-22 02:54:20.642 296 13205.53 575.92 57232.32 88888.00 2008-10-22 02:54:21.642 296 13205.53 575.55 57231.83 88888.00 2008-10-22 02:54:22.642 296 13205.27 576.17 57232.69 88888.00 2008-10-22 02:54:23.642 296 13205.14 576.42 57232.20 88888.00 2008-10-22 02:54:24.642 296 13205.14 576.42 57232.69 88888.00 2008-10-22 02:54:25.642 296 13205.27 576.54 57231.95 88888.00 2008-10-22 02:54:26.642 296 13204.75 576.17 57231.83 88888.00 2008-10-22 02:54:27.642 296 13205.40 575.92 57232.20 88888.00 2008-10-22 02:54:28.642 296 13205.40 576.04 57231.83 88888.00 2008-10-22 02:54:29.642 296 13206.05 575.55 57231.71 88888.00 2008-10-22 02:54:30.642 296 13205.53 576.17 57232.32 88888.00 2008-10-22 02:54:31.642 296 13205.79 575.80 57232.32 88888.00 2008-10-22 02:54:32.642 296 13206.05 576.04 57232.20 88888.00 2008-10-22 02:54:33.642 296 13205.40 576.79 57231.46 88888.00 2008-10-22 02:54:34.642 296 13205.40 575.55 57231.71 88888.00 2008-10-22 02:54:35.642 296 13205.79 576.42 57232.32 88888.00 2008-10-22 02:54:36.642 296 13205.40 575.80 57232.20 88888.00 2008-10-22 02:54:37.642 296 13205.01 576.66 57231.95 88888.00 2008-10-22 02:54:38.642 296 13205.66 576.42 57231.59 88888.00 2008-10-22 02:54:39.642 296 13205.79 576.04 57232.20 88888.00 2008-10-22 02:54:40.642 296 13206.18 576.17 57231.83 88888.00 2008-10-22 02:54:41.642 296 13205.92 576.04 57231.83 88888.00 2008-10-22 02:54:42.642 296 13205.01 575.92 57232.20 88888.00 2008-10-22 02:54:43.642 296 13206.05 576.17 57232.32 88888.00 2008-10-22 02:54:44.642 296 13205.79 576.04 57232.69 88888.00 2008-10-22 02:54:45.642 296 13206.31 576.04 57232.56 88888.00 2008-10-22 02:54:46.642 296 13206.18 576.04 57232.07 88888.00 2008-10-22 02:54:47.642 296 13205.66 576.17 57232.07 88888.00 2008-10-22 02:54:48.642 296 13205.79 575.92 57232.07 88888.00 2008-10-22 02:54:49.642 296 13205.01 575.67 57231.83 88888.00 2008-10-22 02:54:50.642 296 13205.66 576.17 57231.83 88888.00 2008-10-22 02:54:51.642 296 13206.05 576.79 57231.46 88888.00 2008-10-22 02:54:52.642 296 13205.53 576.42 57232.32 88888.00 2008-10-22 02:54:53.642 296 13205.66 576.54 57232.07 88888.00 2008-10-22 02:54:54.642 296 13206.44 575.67 57232.07 88888.00 2008-10-22 02:54:55.642 296 13205.92 575.80 57233.05 88888.00 2008-10-22 02:54:56.642 296 13205.92 575.92 57232.56 88888.00 2008-10-22 02:54:57.642 296 13205.79 575.80 57232.07 88888.00 2008-10-22 02:54:58.642 296 13206.83 576.17 57232.44 88888.00 2008-10-22 02:54:59.642 296 13205.40 575.92 57232.32 88888.00 2008-10-22 02:55:00.642 296 13206.18 576.04 57232.32 88888.00 2008-10-22 02:55:01.642 296 13204.88 576.66 57231.59 88888.00 2008-10-22 02:55:02.642 296 13205.40 576.54 57232.07 88888.00 2008-10-22 02:55:03.642 296 13205.40 576.04 57232.56 88888.00 2008-10-22 02:55:04.642 296 13205.79 576.54 57232.20 88888.00 2008-10-22 02:55:06.642 296 13206.05 576.29 57231.95 88888.00 2008-10-22 02:55:07.642 296 13205.01 575.92 57231.83 88888.00 2008-10-22 02:55:08.642 296 13206.05 575.92 57231.95 88888.00 2008-10-22 02:55:09.642 296 13205.27 575.55 57231.83 88888.00 2008-10-22 02:55:10.642 296 13206.18 576.17 57232.07 88888.00 2008-10-22 02:55:11.642 296 13205.66 575.92 57231.46 88888.00 2008-10-22 02:55:12.642 296 13206.05 575.80 57231.83 88888.00 2008-10-22 02:55:13.642 296 13205.92 576.17 57232.32 88888.00 2008-10-22 02:55:14.642 296 13204.88 575.67 57232.44 88888.00 2008-10-22 02:55:15.642 296 13205.27 576.29 57232.44 88888.00 2008-10-22 02:55:16.642 296 13204.62 575.55 57231.83 88888.00 2008-10-22 02:55:17.642 296 13205.40 575.55 57232.20 88888.00 2008-10-22 02:55:18.642 296 13205.53 575.80 57232.32 88888.00 2008-10-22 02:55:19.642 296 13205.53 575.30 57231.95 88888.00 2008-10-22 02:55:20.642 296 13205.53 575.80 57231.95 88888.00 2008-10-22 02:55:21.642 296 13205.79 575.55 57231.95 88888.00 2008-10-22 02:55:22.642 296 13205.14 575.30 57232.44 88888.00 2008-10-22 02:55:23.642 296 13205.66 575.92 57231.83 88888.00 2008-10-22 02:55:24.642 296 13205.01 575.18 57231.95 88888.00 2008-10-22 02:55:25.642 296 13205.92 575.55 57232.32 88888.00 2008-10-22 02:55:26.642 296 13205.92 575.67 57232.07 88888.00 2008-10-22 02:55:27.642 296 13205.79 576.54 57232.20 88888.00 2008-10-22 02:55:28.642 296 13205.53 575.18 57232.07 88888.00 2008-10-22 02:55:29.642 296 13206.05 575.55 57232.44 88888.00 2008-10-22 02:55:30.642 296 13205.14 575.67 57231.59 88888.00 2008-10-22 02:55:31.642 296 13205.01 575.55 57232.32 88888.00 2008-10-22 02:55:32.642 296 13205.66 575.80 57231.95 88888.00 2008-10-22 02:55:33.642 296 13206.18 575.30 57232.32 88888.00 2008-10-22 02:55:34.642 296 13205.27 575.55 57232.07 88888.00 2008-10-22 02:55:35.642 296 13205.66 575.30 57232.32 88888.00 2008-10-22 02:55:36.642 296 13205.27 575.18 57232.07 88888.00 2008-10-22 02:55:37.642 296 13205.66 576.04 57231.83 88888.00 2008-10-22 02:55:38.642 296 13205.79 575.42 57231.59 88888.00 2008-10-22 02:55:39.642 296 13205.66 575.55 57231.83 88888.00 2008-10-22 02:55:40.642 296 13205.27 575.55 57231.95 88888.00 2008-10-22 02:55:41.642 296 13206.57 575.18 57231.83 88888.00 2008-10-22 02:55:42.642 296 13206.44 575.80 57231.95 88888.00 2008-10-22 02:55:43.642 296 13206.18 575.18 57232.07 88888.00 2008-10-22 02:55:44.642 296 13206.96 575.67 57231.71 88888.00 2008-10-22 02:55:45.642 296 13205.53 575.80 57232.44 88888.00 2008-10-22 02:55:46.642 296 13206.44 575.67 57232.32 88888.00 2008-10-22 02:55:47.642 296 13205.66 575.67 57231.59 88888.00 2008-10-22 02:55:48.642 296 13205.92 576.04 57232.32 88888.00 2008-10-22 02:55:49.642 296 13206.31 576.17 57231.83 88888.00 2008-10-22 02:55:50.642 296 13206.31 575.92 57232.32 88888.00 2008-10-22 02:55:51.642 296 13206.31 576.17 57231.71 88888.00 2008-10-22 02:55:52.642 296 13205.92 575.18 57231.95 88888.00 2008-10-22 02:55:53.642 296 13206.05 575.92 57231.46 88888.00 2008-10-22 02:55:54.642 296 13205.53 575.80 57232.93 88888.00 2008-10-22 02:55:55.642 296 13205.92 575.42 57231.95 88888.00 2008-10-22 02:55:56.642 296 13205.53 575.67 57232.69 88888.00 2008-10-22 02:55:57.642 296 13206.05 576.17 57232.20 88888.00 2008-10-22 02:55:58.642 296 13205.53 576.29 57232.07 88888.00 2008-10-22 02:55:59.642 296 13205.66 575.67 57232.32 88888.00 2008-10-22 02:56:00.642 296 13206.18 575.92 57232.20 88888.00 2008-10-22 02:56:01.642 296 13206.31 575.92 57232.20 88888.00 2008-10-22 02:56:02.642 296 13205.66 576.29 57231.83 88888.00 2008-10-22 02:56:03.642 296 13206.05 576.04 57232.07 88888.00 2008-10-22 02:56:04.642 296 13206.44 575.92 57231.59 88888.00 2008-10-22 02:56:05.642 296 13206.18 575.80 57231.83 88888.00 2008-10-22 02:56:06.642 296 13206.83 575.92 57231.95 88888.00 2008-10-22 02:56:07.642 296 13205.66 575.05 57231.46 88888.00 2008-10-22 02:56:08.642 296 13206.18 575.30 57231.71 88888.00 2008-10-22 02:56:09.642 296 13206.70 576.17 57232.32 88888.00 2008-10-22 02:56:10.642 296 13206.05 575.42 57231.34 88888.00 2008-10-22 02:56:11.642 296 13206.18 576.17 57231.59 88888.00 2008-10-22 02:56:12.642 296 13205.27 575.92 57231.95 88888.00 2008-10-22 02:56:13.642 296 13205.27 575.67 57232.81 88888.00 2008-10-22 02:56:14.642 296 13206.05 575.42 57231.95 88888.00 2008-10-22 02:56:15.642 296 13206.44 575.30 57232.20 88888.00 2008-10-22 02:56:16.642 296 13206.18 576.04 57232.44 88888.00 2008-10-22 02:56:17.642 296 13206.18 575.55 57232.56 88888.00 2008-10-22 02:56:18.642 296 13205.92 575.18 57232.56 88888.00 2008-10-22 02:56:19.642 296 13205.92 575.55 57231.95 88888.00 2008-10-22 02:56:20.642 296 13206.18 575.92 57231.46 88888.00 2008-10-22 02:56:21.642 296 13205.66 576.29 57232.07 88888.00 2008-10-22 02:56:22.642 296 13206.57 575.42 57232.20 88888.00 2008-10-22 02:56:23.642 296 13206.18 576.17 57231.95 88888.00 2008-10-22 02:56:24.642 296 13206.18 576.04 57231.95 88888.00 2008-10-22 02:56:25.642 296 13205.66 575.92 57232.44 88888.00 2008-10-22 02:56:26.642 296 13206.70 575.67 57232.32 88888.00 2008-10-22 02:56:27.642 296 13206.31 575.80 57231.95 88888.00 2008-10-22 02:56:28.642 296 13206.96 576.04 57232.81 88888.00 2008-10-22 02:56:29.642 296 13206.05 575.30 57232.32 88888.00 2008-10-22 02:56:30.642 296 13207.09 575.92 57232.32 88888.00 2008-10-22 02:56:31.642 296 13206.96 575.30 57232.20 88888.00 2008-10-22 02:56:32.642 296 13206.18 575.80 57231.46 88888.00 2008-10-22 02:56:33.642 296 13206.70 575.42 57232.20 88888.00 2008-10-22 02:56:34.642 296 13206.70 576.04 57232.32 88888.00 2008-10-22 02:56:35.642 296 13206.70 575.67 57232.32 88888.00 2008-10-22 02:56:36.642 296 13207.35 576.29 57232.56 88888.00 2008-10-22 02:56:37.642 296 13206.83 575.67 57231.83 88888.00 2008-10-22 02:56:38.642 296 13206.31 576.04 57231.46 88888.00 2008-10-22 02:56:39.642 296 13206.83 575.92 57232.07 88888.00 2008-10-22 02:56:40.642 296 13207.22 576.29 57231.71 88888.00 2008-10-22 02:56:41.642 296 13206.70 575.92 57232.07 88888.00 2008-10-22 02:56:42.642 296 13206.96 575.80 57232.44 88888.00 2008-10-22 02:56:43.642 296 13206.70 576.79 57231.83 88888.00 2008-10-22 02:56:44.642 296 13206.83 576.29 57232.44 88888.00 2008-10-22 02:56:45.642 296 13206.83 575.92 57231.83 88888.00 2008-10-22 02:56:46.642 296 13206.96 575.80 57231.22 88888.00 2008-10-22 02:56:47.642 296 13206.44 574.93 57231.83 88888.00 2008-10-22 02:56:48.642 296 13207.09 576.29 57232.44 88888.00 2008-10-22 02:56:49.642 296 13206.70 575.55 57232.81 88888.00 2008-10-22 02:56:50.642 296 13207.35 575.42 57231.95 88888.00 2008-10-22 02:56:51.642 296 13206.83 575.05 57232.32 88888.00 2008-10-22 02:56:52.642 296 13206.83 575.42 57233.05 88888.00 2008-10-22 02:56:53.642 296 13206.96 575.92 57231.71 88888.00 2008-10-22 02:56:54.642 296 13207.35 575.30 57232.20 88888.00 2008-10-22 02:56:55.642 296 13206.96 576.29 57232.20 88888.00 2008-10-22 02:56:56.642 296 13206.44 575.55 57232.56 88888.00 2008-10-22 02:56:57.642 296 13206.70 575.80 57232.44 88888.00 2008-10-22 02:56:58.642 296 13206.31 575.80 57232.69 88888.00 2008-10-22 02:56:59.642 296 13207.09 575.05 57232.07 88888.00 2008-10-22 02:57:00.642 296 13206.44 575.42 57231.95 88888.00 2008-10-22 02:57:01.642 296 13205.92 575.55 57231.83 88888.00 2008-10-22 02:57:02.642 296 13206.44 575.30 57232.07 88888.00 2008-10-22 02:57:03.642 296 13206.83 575.80 57232.32 88888.00 2008-10-22 02:57:04.642 296 13206.31 575.55 57232.20 88888.00 2008-10-22 02:57:05.642 296 13205.79 575.55 57231.83 88888.00 2008-10-22 02:57:06.642 296 13206.31 575.67 57232.20 88888.00 2008-10-22 02:57:07.642 296 13206.96 575.42 57232.81 88888.00 2008-10-22 02:57:08.642 296 13206.96 575.80 57231.46 88888.00 2008-10-22 02:57:09.642 296 13206.44 575.55 57232.20 88888.00 2008-10-22 02:57:10.642 296 13206.44 575.67 57231.83 88888.00 2008-10-22 02:57:11.642 296 13206.96 575.67 57231.95 88888.00 2008-10-22 02:57:12.642 296 13206.18 576.04 57231.83 88888.00 2008-10-22 02:57:13.642 296 13206.18 575.18 57232.32 88888.00 2008-10-22 02:57:14.642 296 13206.83 575.42 57232.20 88888.00 2008-10-22 02:57:15.642 296 13206.44 575.30 57231.71 88888.00 2008-10-22 02:57:16.642 296 13206.18 575.18 57232.20 88888.00 2008-10-22 02:57:17.642 296 13206.31 575.42 57232.07 88888.00 2008-10-22 02:57:18.642 296 13205.40 575.92 57232.32 88888.00 2008-10-22 02:57:19.642 296 13205.79 575.18 57231.95 88888.00 2008-10-22 02:57:20.642 296 13206.05 576.04 57232.44 88888.00 2008-10-22 02:57:21.642 296 13206.18 575.67 57232.56 88888.00 2008-10-22 02:57:22.642 296 13206.31 575.55 57232.20 88888.00 2008-10-22 02:57:23.642 296 13206.31 575.55 57231.71 88888.00 2008-10-22 02:57:24.642 296 13206.57 575.42 57231.83 88888.00 2008-10-22 02:57:25.642 296 13206.44 575.80 57231.83 88888.00 2008-10-22 02:57:26.642 296 13206.70 575.80 57232.07 88888.00 2008-10-22 02:57:27.642 296 13206.70 575.80 57232.07 88888.00 2008-10-22 02:57:28.642 296 13206.05 575.80 57232.20 88888.00 2008-10-22 02:57:29.642 296 13206.18 575.80 57232.20 88888.00 2008-10-22 02:57:30.642 296 13206.70 575.80 57231.59 88888.00 2008-10-22 02:57:31.642 296 13206.57 576.29 57232.32 88888.00 2008-10-22 02:57:32.642 296 13206.96 576.17 57230.97 88888.00 2008-10-22 02:57:33.642 296 13206.57 575.42 57232.32 88888.00 2008-10-22 02:57:34.642 296 13206.31 575.92 57232.44 88888.00 2008-10-22 02:57:35.642 296 13206.96 575.42 57232.56 88888.00 2008-10-22 02:57:36.642 296 13206.44 575.67 57231.95 88888.00 2008-10-22 02:57:37.642 296 13206.83 575.67 57231.83 88888.00 2008-10-22 02:57:38.642 296 13206.70 576.29 57231.71 88888.00 2008-10-22 02:57:39.642 296 13206.31 575.80 57232.07 88888.00 2008-10-22 02:57:40.642 296 13206.96 575.92 57231.83 88888.00 2008-10-22 02:57:41.642 296 13207.09 575.55 57231.59 88888.00 2008-10-22 02:57:42.642 296 13207.61 575.42 57231.95 88888.00 2008-10-22 02:57:43.642 296 13206.96 575.30 57231.71 88888.00 2008-10-22 02:57:44.642 296 13206.57 575.80 57231.95 88888.00 2008-10-22 02:57:45.642 296 13206.70 575.80 57232.20 88888.00 2008-10-22 02:57:46.642 296 13206.44 576.17 57231.71 88888.00 2008-10-22 02:57:47.642 296 13207.22 575.92 57232.56 88888.00 2008-10-22 02:57:48.642 296 13206.96 575.92 57231.83 88888.00 2008-10-22 02:57:49.642 296 13205.92 575.80 57232.69 88888.00 2008-10-22 02:57:50.642 296 13206.05 576.17 57232.07 88888.00 2008-10-22 02:57:51.642 296 13206.44 576.17 57232.07 88888.00 2008-10-22 02:57:52.642 296 13206.18 575.55 57231.83 88888.00 2008-10-22 02:57:53.642 296 13206.18 575.30 57232.20 88888.00 2008-10-22 02:57:54.642 296 13206.18 575.42 57231.95 88888.00 2008-10-22 02:57:55.642 296 13205.79 575.67 57231.71 88888.00 2008-10-22 02:57:56.642 296 13205.27 575.42 57231.83 88888.00 2008-10-22 02:57:57.642 296 13206.18 575.67 57231.22 88888.00 2008-10-22 02:57:58.642 296 13205.79 575.42 57231.95 88888.00 2008-10-22 02:57:59.642 296 13205.66 575.67 57231.59 88888.00 2008-10-22 02:58:00.642 296 13206.31 575.30 57232.32 88888.00 2008-10-22 02:58:01.642 296 13206.05 575.30 57232.07 88888.00 2008-10-22 02:58:02.642 296 13206.31 575.30 57231.95 88888.00 2008-10-22 02:58:03.642 296 13206.57 575.55 57231.59 88888.00 2008-10-22 02:58:04.642 296 13205.79 575.55 57232.69 88888.00 2008-10-22 02:58:05.642 296 13206.44 575.42 57231.46 88888.00 2008-10-22 02:58:06.642 296 13206.18 576.04 57232.93 88888.00 2008-10-22 02:58:07.642 296 13206.44 575.55 57232.20 88888.00 2008-10-22 02:58:08.642 296 13206.05 576.29 57231.22 88888.00 2008-10-22 02:58:09.642 296 13205.79 575.30 57231.71 88888.00 2008-10-22 02:58:10.642 296 13205.92 575.67 57231.71 88888.00 2008-10-22 02:58:11.642 296 13205.79 576.04 57231.95 88888.00 2008-10-22 02:58:12.642 296 13206.31 575.67 57232.20 88888.00 2008-10-22 02:58:13.642 296 13205.66 576.29 57231.95 88888.00 2008-10-22 02:58:14.642 296 13206.05 576.17 57232.07 88888.00 2008-10-22 02:58:15.642 296 13206.31 575.92 57232.07 88888.00 2008-10-22 02:58:16.642 296 13206.44 575.92 57232.56 88888.00 2008-10-22 02:58:17.642 296 13205.92 575.42 57231.59 88888.00 2008-10-22 02:58:18.642 296 13206.96 576.17 57232.20 88888.00 2008-10-22 02:58:19.642 296 13206.18 576.29 57231.59 88888.00 2008-10-22 02:58:20.642 296 13205.40 575.92 57231.95 88888.00 2008-10-22 02:58:21.642 296 13206.18 575.92 57232.20 88888.00 2008-10-22 02:58:22.642 296 13206.18 576.04 57232.07 88888.00 2008-10-22 02:58:23.642 296 13206.05 575.80 57232.69 88888.00 2008-10-22 02:58:24.642 296 13206.31 576.54 57232.07 88888.00 2008-10-22 02:58:25.642 296 13206.70 575.80 57231.83 88888.00 2008-10-22 02:58:26.642 296 13205.66 576.54 57232.07 88888.00 2008-10-22 02:58:27.642 296 13206.57 576.42 57232.07 88888.00 2008-10-22 02:58:28.642 296 13206.18 575.80 57231.95 88888.00 2008-10-22 02:58:29.642 296 13206.44 576.04 57232.69 88888.00 2008-10-22 02:58:30.642 296 13205.79 575.92 57232.44 88888.00 2008-10-22 02:58:31.642 296 13206.44 576.17 57231.83 88888.00 2008-10-22 02:58:32.642 296 13206.57 575.80 57232.20 88888.00 2008-10-22 02:58:33.642 296 13206.83 575.67 57232.20 88888.00 2008-10-22 02:58:34.642 296 13205.92 576.04 57231.59 88888.00 2008-10-22 02:58:35.642 296 13206.96 575.92 57232.56 88888.00 2008-10-22 02:58:36.642 296 13206.96 576.04 57232.32 88888.00 2008-10-22 02:58:37.642 296 13206.44 575.92 57231.95 88888.00 2008-10-22 02:58:38.642 296 13206.44 576.42 57231.95 88888.00 2008-10-22 02:58:39.642 296 13206.70 576.17 57232.20 88888.00 2008-10-22 02:58:40.642 296 13206.70 576.54 57232.20 88888.00 2008-10-22 02:58:41.642 296 13205.79 576.17 57232.44 88888.00 2008-10-22 02:58:42.642 296 13206.31 575.92 57232.32 88888.00 2008-10-22 02:58:43.642 296 13206.05 576.17 57231.59 88888.00 2008-10-22 02:58:44.642 296 13206.96 576.42 57232.20 88888.00 2008-10-22 02:58:45.642 296 13206.57 575.92 57231.59 88888.00 2008-10-22 02:58:46.642 296 13206.31 576.29 57232.81 88888.00 2008-10-22 02:58:47.642 296 13206.31 575.92 57231.95 88888.00 2008-10-22 02:58:48.642 296 13206.18 576.17 57232.56 88888.00 2008-10-22 02:58:49.642 296 13205.79 576.42 57232.81 88888.00 2008-10-22 02:58:50.642 296 13206.05 576.54 57232.20 88888.00 2008-10-22 02:58:51.642 296 13205.79 575.67 57232.07 88888.00 2008-10-22 02:58:52.642 296 13205.53 576.29 57232.20 88888.00 2008-10-22 02:58:53.642 296 13206.18 575.55 57232.07 88888.00 2008-10-22 02:58:54.642 296 13205.92 575.55 57232.44 88888.00 2008-10-22 02:58:55.642 296 13205.53 576.29 57232.69 88888.00 2008-10-22 02:58:56.642 296 13205.92 576.42 57232.44 88888.00 2008-10-22 02:58:57.642 296 13205.79 576.42 57231.71 88888.00 2008-10-22 02:58:58.642 296 13206.44 575.92 57232.44 88888.00 2008-10-22 02:58:59.642 296 13205.66 575.42 57232.56 88888.00 2008-10-22 02:59:00.642 296 13206.18 575.67 57232.69 88888.00 2008-10-22 02:59:01.642 296 13205.92 575.30 57232.20 88888.00 2008-10-22 02:59:02.642 296 13206.05 576.04 57232.20 88888.00 2008-10-22 02:59:03.642 296 13205.53 576.29 57231.95 88888.00 2008-10-22 02:59:04.642 296 13206.18 576.04 57232.20 88888.00 2008-10-22 02:59:05.642 296 13206.05 575.92 57232.93 88888.00 2008-10-22 02:59:06.642 296 13205.40 576.42 57232.20 88888.00 2008-10-22 02:59:07.642 296 13205.40 575.92 57232.07 88888.00 2008-10-22 02:59:08.642 296 13205.66 576.04 57232.56 88888.00 2008-10-22 02:59:09.642 296 13205.27 576.54 57232.56 88888.00 2008-10-22 02:59:10.642 296 13205.92 575.55 57232.07 88888.00 2008-10-22 02:59:11.642 296 13206.44 575.92 57232.69 88888.00 2008-10-22 02:59:12.642 296 13206.18 576.17 57231.95 88888.00 2008-10-22 02:59:13.642 296 13205.66 575.42 57232.69 88888.00 2008-10-22 02:59:14.642 296 13206.31 576.17 57232.56 88888.00 2008-10-22 02:59:15.642 296 13205.66 575.55 57231.95 88888.00 2008-10-22 02:59:16.642 296 13205.92 576.54 57231.95 88888.00 2008-10-22 02:59:17.642 296 13205.40 576.17 57232.56 88888.00 2008-10-22 02:59:18.642 296 13205.79 576.29 57232.32 88888.00 2008-10-22 02:59:19.642 296 13206.05 576.29 57232.32 88888.00 2008-10-22 02:59:20.642 296 13205.66 576.04 57231.83 88888.00 2008-10-22 02:59:21.642 296 13205.40 576.42 57232.69 88888.00 2008-10-22 02:59:22.642 296 13205.66 575.55 57232.56 88888.00 2008-10-22 02:59:23.642 296 13205.79 576.42 57231.83 88888.00 2008-10-22 02:59:24.642 296 13205.79 576.91 57232.44 88888.00 2008-10-22 02:59:25.642 296 13205.66 576.54 57231.95 88888.00 2008-10-22 02:59:26.642 296 13206.83 576.29 57232.32 88888.00 2008-10-22 02:59:27.642 296 13205.53 575.55 57232.20 88888.00 2008-10-22 02:59:28.642 296 13205.27 575.92 57232.32 88888.00 2008-10-22 02:59:29.642 296 13205.79 576.17 57232.20 88888.00 2008-10-22 02:59:30.642 296 13205.66 576.91 57232.20 88888.00 2008-10-22 02:59:31.642 296 13205.79 575.92 57232.69 88888.00 2008-10-22 02:59:32.642 296 13205.27 576.17 57232.56 88888.00 2008-10-22 02:59:33.642 296 13206.31 576.17 57232.32 88888.00 2008-10-22 02:59:34.642 296 13205.92 576.29 57232.07 88888.00 2008-10-22 02:59:35.642 296 13205.79 575.42 57232.07 88888.00 2008-10-22 02:59:36.642 296 13206.05 576.42 57231.83 88888.00 2008-10-22 02:59:37.642 296 13206.18 576.42 57232.44 88888.00 2008-10-22 02:59:38.642 296 13205.14 575.55 57232.69 88888.00 2008-10-22 02:59:39.642 296 13205.27 576.54 57232.93 88888.00 2008-10-22 02:59:40.642 296 13205.92 575.55 57231.95 88888.00 2008-10-22 02:59:41.642 296 13206.05 575.80 57232.32 88888.00 2008-10-22 02:59:42.642 296 13205.66 575.92 57232.07 88888.00 2008-10-22 02:59:43.642 296 13206.31 575.67 57232.32 88888.00 2008-10-22 02:59:44.642 296 13205.79 575.55 57232.56 88888.00 2008-10-22 02:59:45.642 296 13205.79 575.42 57232.56 88888.00 2008-10-22 02:59:46.642 296 13205.79 575.92 57232.56 88888.00 2008-10-22 02:59:47.642 296 13205.14 575.80 57231.71 88888.00 2008-10-22 02:59:48.642 296 13205.40 575.92 57232.81 88888.00 2008-10-22 02:59:49.642 296 13205.92 575.80 57232.32 88888.00 2008-10-22 02:59:50.642 296 13205.53 576.54 57232.44 88888.00 2008-10-22 02:59:51.642 296 13205.27 576.17 57232.44 88888.00 2008-10-22 02:59:52.642 296 13205.53 575.92 57232.44 88888.00 2008-10-22 02:59:53.642 296 13205.40 576.17 57232.81 88888.00 2008-10-22 02:59:54.642 296 13205.01 575.30 57232.44 88888.00 2008-10-22 02:59:55.642 296 13205.79 576.17 57232.20 88888.00 2008-10-22 03:00:00.642 296 13205.53 575.55 57232.81 88888.00 2008-10-22 03:00:01.642 296 13204.75 575.92 57232.20 88888.00 2008-10-22 03:00:02.642 296 13205.66 575.55 57231.83 88888.00 2008-10-22 03:00:03.642 296 13205.40 575.42 57231.83 88888.00 2008-10-22 03:00:04.642 296 13205.14 575.80 57232.56 88888.00 2008-10-22 03:00:05.642 296 13205.53 575.42 57232.20 88888.00 2008-10-22 03:00:06.642 296 13205.92 575.55 57232.56 88888.00 2008-10-22 03:00:07.642 296 13205.79 575.92 57232.20 88888.00 2008-10-22 03:00:08.642 296 13205.92 575.55 57232.93 88888.00 2008-10-22 03:00:09.642 296 13205.66 575.67 57231.95 88888.00 2008-10-22 03:00:10.642 296 13206.18 575.55 57232.44 88888.00 2008-10-22 03:00:11.642 296 13205.14 575.67 57232.32 88888.00 2008-10-22 03:00:12.642 296 13205.79 574.93 57232.07 88888.00 2008-10-22 03:00:13.642 296 13205.66 575.55 57232.32 88888.00 2008-10-22 03:00:14.642 296 13205.40 575.67 57232.44 88888.00 2008-10-22 03:00:15.642 296 13205.53 575.67 57232.44 88888.00 2008-10-22 03:00:16.642 296 13206.05 575.92 57232.44 88888.00 2008-10-22 03:00:17.642 296 13205.53 575.80 57231.83 88888.00 2008-10-22 03:00:18.642 296 13205.66 575.80 57232.81 88888.00 2008-10-22 03:00:19.642 296 13205.53 575.80 57232.44 88888.00 2008-10-22 03:00:20.642 296 13206.31 575.67 57232.56 88888.00 2008-10-22 03:00:21.642 296 13205.79 575.67 57232.44 88888.00 2008-10-22 03:00:22.642 296 13206.31 575.55 57231.95 88888.00 2008-10-22 03:00:23.642 296 13205.92 575.55 57231.71 88888.00 2008-10-22 03:00:24.642 296 13205.27 575.92 57231.95 88888.00 2008-10-22 03:00:25.642 296 13206.05 575.92 57232.56 88888.00 2008-10-22 03:00:26.642 296 13205.14 575.92 57232.56 88888.00 2008-10-22 03:00:27.642 296 13205.79 576.04 57231.95 88888.00 2008-10-22 03:00:28.642 296 13205.79 575.80 57231.95 88888.00 2008-10-22 03:00:29.642 296 13206.18 575.92 57231.95 88888.00 2008-10-22 03:00:30.642 296 13206.05 575.67 57231.71 88888.00 2008-10-22 03:00:31.642 296 13205.79 575.05 57231.46 88888.00 2008-10-22 03:00:32.642 296 13206.31 575.67 57231.71 88888.00 2008-10-22 03:00:33.642 296 13205.66 575.92 57232.20 88888.00 2008-10-22 03:00:34.642 296 13205.79 575.30 57232.32 88888.00 2008-10-22 03:00:35.642 296 13206.05 575.30 57232.44 88888.00 2008-10-22 03:00:36.642 296 13205.79 575.05 57231.59 88888.00 2008-10-22 03:00:37.642 296 13205.66 575.67 57231.71 88888.00 2008-10-22 03:00:38.642 296 13205.92 575.92 57231.59 88888.00 2008-10-22 03:00:39.642 296 13206.05 575.80 57232.20 88888.00 2008-10-22 03:00:40.642 296 13205.53 575.80 57232.44 88888.00 2008-10-22 03:00:41.642 296 13205.79 575.30 57231.59 88888.00 2008-10-22 03:00:42.642 296 13205.40 575.80 57232.56 88888.00 2008-10-22 03:00:43.642 296 13205.14 576.04 57231.59 88888.00 2008-10-22 03:00:44.642 296 13205.40 575.67 57232.56 88888.00 2008-10-22 03:00:45.642 296 13205.66 575.67 57232.07 88888.00 2008-10-22 03:00:46.642 296 13205.27 575.92 57232.56 88888.00 2008-10-22 03:00:47.642 296 13205.14 576.04 57232.07 88888.00 2008-10-22 03:00:48.642 296 13205.01 575.05 57232.44 88888.00 2008-10-22 03:00:49.642 296 13206.18 574.93 57232.44 88888.00 2008-10-22 03:00:50.642 296 13205.53 575.05 57232.32 88888.00 2008-10-22 03:00:51.642 296 13205.66 575.55 57232.20 88888.00 2008-10-22 03:00:52.642 296 13205.40 575.92 57231.83 88888.00 2008-10-22 03:00:53.642 296 13206.05 575.42 57232.07 88888.00 2008-10-22 03:00:54.642 296 13205.79 575.80 57232.69 88888.00 2008-10-22 03:00:55.642 296 13205.27 575.42 57232.32 88888.00 2008-10-22 03:00:56.642 296 13205.14 575.18 57232.32 88888.00 2008-10-22 03:00:57.642 296 13205.40 575.42 57232.20 88888.00 2008-10-22 03:00:58.642 296 13205.27 575.05 57232.07 88888.00 2008-10-22 03:00:59.642 296 13205.40 575.55 57232.20 88888.00 2008-10-22 03:01:00.642 296 13205.66 574.93 57231.34 88888.00 2008-10-22 03:01:01.642 296 13205.40 575.30 57232.81 88888.00 2008-10-22 03:01:02.642 296 13205.53 574.93 57232.56 88888.00 2008-10-22 03:01:03.642 296 13205.14 575.30 57231.71 88888.00 2008-10-22 03:01:04.642 296 13205.27 575.18 57231.95 88888.00 2008-10-22 03:01:05.642 296 13205.53 575.05 57231.83 88888.00 2008-10-22 03:01:06.642 296 13205.40 574.81 57231.34 88888.00 2008-10-22 03:01:07.642 296 13205.27 575.42 57232.07 88888.00 2008-10-22 03:01:08.642 296 13205.40 575.30 57231.71 88888.00 2008-10-22 03:01:09.642 296 13205.01 575.55 57232.69 88888.00 2008-10-22 03:01:10.642 296 13205.92 575.55 57232.32 88888.00 2008-10-22 03:01:11.642 296 13205.79 575.18 57232.32 88888.00 2008-10-22 03:01:12.642 296 13205.53 575.05 57231.71 88888.00 2008-10-22 03:01:13.642 296 13206.57 575.80 57232.32 88888.00 2008-10-22 03:01:14.642 296 13205.79 575.67 57232.32 88888.00 2008-10-22 03:01:15.642 296 13205.66 575.55 57232.32 88888.00 2008-10-22 03:01:16.642 296 13205.01 575.30 57232.93 88888.00 2008-10-22 03:01:17.642 296 13206.05 575.18 57232.32 88888.00 2008-10-22 03:01:18.642 296 13205.53 575.18 57232.20 88888.00 2008-10-22 03:01:19.642 296 13205.53 575.92 57231.71 88888.00 2008-10-22 03:01:20.642 296 13205.92 575.55 57232.69 88888.00 2008-10-22 03:01:21.642 296 13205.40 575.67 57232.20 88888.00 2008-10-22 03:01:22.642 296 13205.53 574.68 57232.32 88888.00 2008-10-22 03:01:23.642 296 13206.05 575.55 57231.95 88888.00 2008-10-22 03:01:24.642 296 13206.44 575.30 57232.32 88888.00 2008-10-22 03:01:25.642 296 13206.18 575.05 57231.83 88888.00 2008-10-22 03:01:26.642 296 13205.92 575.42 57232.32 88888.00 2008-10-22 03:01:27.642 296 13205.79 575.18 57232.07 88888.00 2008-10-22 03:01:28.642 296 13206.70 576.17 57231.95 88888.00 2008-10-22 03:01:29.642 296 13205.14 575.05 57231.83 88888.00 2008-10-22 03:01:30.642 296 13205.53 574.93 57232.69 88888.00 2008-10-22 03:01:31.642 296 13206.18 575.42 57231.95 88888.00 2008-10-22 03:01:32.642 296 13205.92 575.30 57231.95 88888.00 2008-10-22 03:01:33.642 296 13205.92 575.30 57232.69 88888.00 2008-10-22 03:01:34.642 296 13205.27 575.30 57232.32 88888.00 2008-10-22 03:01:35.642 296 13205.40 575.30 57231.95 88888.00 2008-10-22 03:01:36.642 296 13205.79 575.18 57232.20 88888.00 2008-10-22 03:01:37.642 296 13205.92 575.30 57231.83 88888.00 2008-10-22 03:01:38.642 296 13205.40 575.55 57232.81 88888.00 2008-10-22 03:01:39.642 296 13206.18 575.55 57232.20 88888.00 2008-10-22 03:01:40.642 296 13205.79 575.05 57231.83 88888.00 2008-10-22 03:01:41.642 296 13205.66 575.18 57232.32 88888.00 2008-10-22 03:01:42.642 296 13206.18 575.05 57231.95 88888.00 2008-10-22 03:01:43.642 296 13205.92 575.05 57231.59 88888.00 2008-10-22 03:01:44.642 296 13205.79 574.68 57232.44 88888.00 2008-10-22 03:01:45.642 296 13205.92 575.30 57232.32 88888.00 2008-10-22 03:01:46.642 296 13206.05 575.42 57231.95 88888.00 2008-10-22 03:01:47.642 296 13205.53 575.18 57232.32 88888.00 2008-10-22 03:01:48.642 296 13204.88 575.18 57231.71 88888.00 2008-10-22 03:01:49.642 296 13205.40 575.05 57232.20 88888.00 2008-10-22 03:01:50.642 296 13205.53 575.18 57231.95 88888.00 2008-10-22 03:01:51.642 296 13206.18 574.56 57231.71 88888.00 2008-10-22 03:01:52.642 296 13205.92 575.42 57231.83 88888.00 2008-10-22 03:01:53.642 296 13205.92 575.30 57232.07 88888.00 2008-10-22 03:01:54.642 296 13206.44 574.93 57231.83 88888.00 2008-10-22 03:01:55.642 296 13206.18 575.42 57231.59 88888.00 2008-10-22 03:01:56.642 296 13206.31 574.93 57231.71 88888.00 2008-10-22 03:01:57.642 296 13205.79 575.55 57232.44 88888.00 2008-10-22 03:01:58.642 296 13206.05 575.67 57231.83 88888.00 2008-10-22 03:01:59.642 296 13205.92 575.67 57232.32 88888.00 2008-10-22 03:02:00.642 296 13205.40 575.05 57231.59 88888.00 2008-10-22 03:02:01.642 296 13205.92 575.80 57231.46 88888.00 2008-10-22 03:02:02.642 296 13205.79 575.30 57232.44 88888.00 2008-10-22 03:02:03.642 296 13205.53 575.92 57232.07 88888.00 2008-10-22 03:02:04.642 296 13205.66 576.04 57232.20 88888.00 2008-10-22 03:02:05.642 296 13205.92 575.30 57231.71 88888.00 2008-10-22 03:02:06.642 296 13205.92 575.42 57231.71 88888.00 2008-10-22 03:02:07.642 296 13206.31 575.80 57232.20 88888.00 2008-10-22 03:02:08.642 296 13205.92 575.42 57232.07 88888.00 2008-10-22 03:02:09.642 296 13206.44 575.18 57232.20 88888.00 2008-10-22 03:02:10.642 296 13206.31 575.30 57232.20 88888.00 2008-10-22 03:02:11.642 296 13205.53 575.67 57232.07 88888.00 2008-10-22 03:02:12.642 296 13205.40 575.55 57231.46 88888.00 2008-10-22 03:02:13.642 296 13206.18 575.80 57231.71 88888.00 2008-10-22 03:02:14.642 296 13206.05 575.30 57232.07 88888.00 2008-10-22 03:02:15.642 296 13206.31 575.55 57232.07 88888.00 2008-10-22 03:02:16.642 296 13205.79 575.55 57231.71 88888.00 2008-10-22 03:02:17.642 296 13206.70 575.80 57232.32 88888.00 2008-10-22 03:02:18.642 296 13206.05 575.80 57231.95 88888.00 2008-10-22 03:02:19.642 296 13206.44 575.92 57232.93 88888.00 2008-10-22 03:02:20.642 296 13206.57 575.42 57231.59 88888.00 2008-10-22 03:02:21.642 296 13205.27 575.67 57231.83 88888.00 2008-10-22 03:02:22.642 296 13205.92 575.18 57231.95 88888.00 2008-10-22 03:02:23.642 296 13206.31 575.42 57231.59 88888.00 2008-10-22 03:02:24.642 296 13206.44 575.05 57232.07 88888.00 2008-10-22 03:02:25.642 296 13206.18 575.55 57232.07 88888.00 2008-10-22 03:02:26.642 296 13205.66 575.30 57231.95 88888.00 2008-10-22 03:02:27.642 296 13206.18 575.42 57232.20 88888.00 2008-10-22 03:02:28.642 296 13205.92 575.05 57232.07 88888.00 2008-10-22 03:02:29.642 296 13206.05 575.42 57232.20 88888.00 2008-10-22 03:02:30.642 296 13206.31 575.42 57233.05 88888.00 2008-10-22 03:02:31.642 296 13205.27 575.67 57232.32 88888.00 2008-10-22 03:02:32.642 296 13206.18 575.05 57232.20 88888.00 2008-10-22 03:02:33.642 296 13206.05 575.55 57231.46 88888.00 2008-10-22 03:02:34.642 296 13206.31 575.92 57232.20 88888.00 2008-10-22 03:02:35.642 296 13206.44 575.92 57231.46 88888.00 2008-10-22 03:02:36.642 296 13206.05 575.92 57232.44 88888.00 2008-10-22 03:02:37.642 296 13205.92 575.42 57232.44 88888.00 2008-10-22 03:02:38.642 296 13205.66 576.04 57232.32 88888.00 2008-10-22 03:02:39.642 296 13206.05 575.67 57232.07 88888.00 2008-10-22 03:02:40.642 296 13206.31 575.92 57232.69 88888.00 2008-10-22 03:02:41.642 296 13206.31 575.18 57231.59 88888.00 2008-10-22 03:02:42.642 296 13206.18 575.67 57231.95 88888.00 2008-10-22 03:02:43.642 296 13206.18 575.67 57232.20 88888.00 2008-10-22 03:02:44.642 296 13205.66 575.80 57232.44 88888.00 2008-10-22 03:02:45.642 296 13205.92 575.55 57232.20 88888.00 2008-10-22 03:02:46.642 296 13206.44 576.04 57232.20 88888.00 2008-10-22 03:02:47.642 296 13205.92 575.42 57232.81 88888.00 2008-10-22 03:02:48.642 296 13206.05 575.55 57232.07 88888.00 2008-10-22 03:02:49.642 296 13205.53 575.55 57232.20 88888.00 2008-10-22 03:02:50.642 296 13206.18 575.92 57232.20 88888.00 2008-10-22 03:02:51.642 296 13206.05 575.80 57232.44 88888.00 2008-10-22 03:02:52.642 296 13206.05 575.18 57231.95 88888.00 2008-10-22 03:02:53.642 296 13206.18 575.42 57232.44 88888.00 2008-10-22 03:02:54.642 296 13205.27 576.29 57232.44 88888.00 2008-10-22 03:02:55.642 296 13205.53 575.42 57231.83 88888.00 2008-10-22 03:02:56.642 296 13205.53 576.29 57232.32 88888.00 2008-10-22 03:02:57.642 296 13205.92 575.67 57232.56 88888.00 2008-10-22 03:02:58.642 296 13206.18 575.55 57232.44 88888.00 2008-10-22 03:02:59.642 296 13205.14 575.80 57231.95 88888.00 2008-10-22 03:03:00.642 296 13205.40 574.93 57231.59 88888.00 2008-10-22 03:03:01.642 296 13205.92 575.92 57232.81 88888.00 2008-10-22 03:03:02.642 296 13205.01 576.04 57231.83 88888.00 2008-10-22 03:03:03.642 296 13205.66 575.67 57231.83 88888.00 2008-10-22 03:03:04.642 296 13206.05 575.80 57231.95 88888.00 2008-10-22 03:03:05.642 296 13206.18 576.04 57231.95 88888.00 2008-10-22 03:03:06.642 296 13206.31 575.92 57231.59 88888.00 2008-10-22 03:03:07.642 296 13206.31 575.92 57231.95 88888.00 2008-10-22 03:03:08.642 296 13206.18 575.67 57232.20 88888.00 2008-10-22 03:03:09.642 296 13206.31 576.29 57231.83 88888.00 2008-10-22 03:03:10.642 296 13205.92 575.80 57231.46 88888.00 2008-10-22 03:03:11.642 296 13206.57 575.55 57232.44 88888.00 2008-10-22 03:03:12.642 296 13205.92 575.67 57232.32 88888.00 2008-10-22 03:03:13.642 296 13205.40 575.67 57231.59 88888.00 2008-10-22 03:03:14.642 296 13205.66 575.80 57232.07 88888.00 2008-10-22 03:03:15.642 296 13206.31 576.17 57232.69 88888.00 2008-10-22 03:03:16.642 296 13206.18 576.42 57232.69 88888.00 2008-10-22 03:03:17.642 296 13205.40 575.67 57233.05 88888.00 2008-10-22 03:03:18.642 296 13206.44 575.92 57232.07 88888.00 2008-10-22 03:03:19.642 296 13206.18 576.17 57232.69 88888.00 2008-10-22 03:03:20.642 296 13206.05 576.29 57232.20 88888.00 2008-10-22 03:03:21.642 296 13205.92 575.42 57232.56 88888.00 2008-10-22 03:03:22.642 296 13205.79 576.42 57233.18 88888.00 2008-10-22 03:03:23.642 296 13205.79 576.17 57231.71 88888.00 2008-10-22 03:03:24.642 296 13205.40 575.42 57232.56 88888.00 2008-10-22 03:03:25.642 296 13206.18 575.30 57232.07 88888.00 2008-10-22 03:03:26.642 296 13206.57 575.92 57232.69 88888.00 2008-10-22 03:03:27.642 296 13205.92 575.55 57232.44 88888.00 2008-10-22 03:03:28.642 296 13206.44 576.04 57232.20 88888.00 2008-10-22 03:03:29.642 296 13206.44 575.92 57231.83 88888.00 2008-10-22 03:03:30.642 296 13205.66 575.92 57232.93 88888.00 2008-10-22 03:03:31.642 296 13206.31 576.29 57231.83 88888.00 2008-10-22 03:03:32.642 296 13205.79 575.67 57231.95 88888.00 2008-10-22 03:03:33.642 296 13205.53 576.04 57232.44 88888.00 2008-10-22 03:03:34.642 296 13206.18 575.42 57232.32 88888.00 2008-10-22 03:03:35.642 296 13206.44 575.92 57232.32 88888.00 2008-10-22 03:03:36.642 296 13205.92 575.18 57232.56 88888.00 2008-10-22 03:03:37.642 296 13205.79 575.55 57231.95 88888.00 2008-10-22 03:03:38.642 296 13205.53 575.55 57232.20 88888.00 2008-10-22 03:03:39.642 296 13206.05 575.80 57231.71 88888.00 2008-10-22 03:03:40.642 296 13206.18 575.92 57232.20 88888.00 2008-10-22 03:03:41.642 296 13205.92 576.42 57231.83 88888.00 2008-10-22 03:03:42.642 296 13206.18 575.80 57231.34 88888.00 2008-10-22 03:03:43.642 296 13206.05 575.67 57232.20 88888.00 2008-10-22 03:03:44.642 296 13205.66 575.55 57232.20 88888.00 2008-10-22 03:03:45.642 296 13205.92 576.17 57232.44 88888.00 2008-10-22 03:03:46.642 296 13205.40 575.92 57232.32 88888.00 2008-10-22 03:03:47.642 296 13205.79 576.29 57231.95 88888.00 2008-10-22 03:03:48.642 296 13206.18 575.55 57232.20 88888.00 2008-10-22 03:03:49.642 296 13205.79 576.29 57232.07 88888.00 2008-10-22 03:03:50.642 296 13205.53 575.42 57231.59 88888.00 2008-10-22 03:03:51.642 296 13205.79 575.80 57231.34 88888.00 2008-10-22 03:03:52.642 296 13206.18 575.42 57231.83 88888.00 2008-10-22 03:03:53.642 296 13205.53 576.17 57232.32 88888.00 2008-10-22 03:03:54.642 296 13205.79 575.42 57232.69 88888.00 2008-10-22 03:03:55.642 296 13205.53 576.29 57232.07 88888.00 2008-10-22 03:03:56.642 296 13206.05 575.80 57232.44 88888.00 2008-10-22 03:03:57.642 296 13206.05 575.92 57232.20 88888.00 2008-10-22 03:03:58.642 296 13205.92 576.42 57232.44 88888.00 2008-10-22 03:03:59.642 296 13206.70 575.30 57232.56 88888.00 2008-10-22 03:04:00.642 296 13206.18 575.18 57231.59 88888.00 2008-10-22 03:04:01.642 296 13205.92 575.42 57232.20 88888.00 2008-10-22 03:04:02.642 296 13206.05 575.55 57232.20 88888.00 2008-10-22 03:04:03.642 296 13206.18 575.42 57231.83 88888.00 2008-10-22 03:04:04.642 296 13206.18 576.04 57231.95 88888.00 2008-10-22 03:04:05.642 296 13206.18 575.92 57232.56 88888.00 2008-10-22 03:04:06.642 296 13206.31 576.17 57232.20 88888.00 2008-10-22 03:04:07.642 296 13205.79 575.92 57231.95 88888.00 2008-10-22 03:04:08.642 296 13206.83 575.80 57231.46 88888.00 2008-10-22 03:04:09.642 296 13206.31 575.67 57232.44 88888.00 2008-10-22 03:04:10.642 296 13205.66 575.42 57232.20 88888.00 2008-10-22 03:04:11.642 296 13205.79 576.04 57232.07 88888.00 2008-10-22 03:04:12.642 296 13205.14 575.92 57231.83 88888.00 2008-10-22 03:04:13.642 296 13206.18 575.67 57232.44 88888.00 2008-10-22 03:04:14.642 296 13205.92 575.55 57232.56 88888.00 2008-10-22 03:04:15.642 296 13205.79 575.05 57232.69 88888.00 2008-10-22 03:04:16.642 296 13205.40 575.67 57232.32 88888.00 2008-10-22 03:04:17.642 296 13205.92 576.04 57232.07 88888.00 2008-10-22 03:04:18.642 296 13206.31 575.92 57231.95 88888.00 2008-10-22 03:04:19.642 296 13206.18 574.81 57232.32 88888.00 2008-10-22 03:04:20.642 296 13206.18 575.67 57232.20 88888.00 2008-10-22 03:04:21.642 296 13205.40 576.04 57231.83 88888.00 2008-10-22 03:04:22.642 296 13205.79 575.67 57232.07 88888.00 2008-10-22 03:04:23.642 296 13206.18 575.80 57232.56 88888.00 2008-10-22 03:04:24.642 296 13205.92 575.55 57232.32 88888.00 2008-10-22 03:04:25.642 296 13205.92 575.42 57231.83 88888.00 2008-10-22 03:04:26.642 296 13205.14 575.80 57231.46 88888.00 2008-10-22 03:04:27.642 296 13205.92 575.67 57231.83 88888.00 2008-10-22 03:04:28.642 296 13205.53 575.67 57232.20 88888.00 2008-10-22 03:04:29.642 296 13206.18 575.67 57232.44 88888.00 2008-10-22 03:04:30.642 296 13205.40 576.17 57232.20 88888.00 2008-10-22 03:04:31.642 296 13205.92 576.04 57232.44 88888.00 2008-10-22 03:04:32.642 296 13205.92 575.55 57231.95 88888.00 2008-10-22 03:04:33.642 296 13205.66 575.80 57231.95 88888.00 2008-10-22 03:04:34.642 296 13205.27 575.92 57231.83 88888.00 2008-10-22 03:04:35.642 296 13205.53 575.92 57232.32 88888.00 2008-10-22 03:04:36.642 296 13205.40 575.80 57231.95 88888.00 2008-10-22 03:04:37.642 296 13205.92 575.42 57232.20 88888.00 2008-10-22 03:04:38.642 296 13206.18 576.17 57231.83 88888.00 2008-10-22 03:04:39.642 296 13205.66 575.42 57231.83 88888.00 2008-10-22 03:04:40.642 296 13206.31 575.80 57232.07 88888.00 2008-10-22 03:04:41.642 296 13206.70 575.42 57231.59 88888.00 2008-10-22 03:04:42.641 296 13205.27 575.80 57232.32 88888.00 2008-10-22 03:04:43.641 296 13205.14 575.67 57232.07 88888.00 2008-10-22 03:04:44.641 296 13205.92 575.42 57231.83 88888.00 2008-10-22 03:04:45.641 296 13205.01 575.18 57232.32 88888.00 2008-10-22 03:04:46.641 296 13205.27 575.18 57232.20 88888.00 2008-10-22 03:04:47.641 296 13205.92 575.42 57232.07 88888.00 2008-10-22 03:04:48.641 296 13205.66 575.67 57231.83 88888.00 2008-10-22 03:04:49.641 296 13206.18 575.05 57231.83 88888.00 2008-10-22 03:04:50.641 296 13206.57 575.55 57232.07 88888.00 2008-10-22 03:04:51.641 296 13205.66 575.80 57232.07 88888.00 2008-10-22 03:04:52.641 296 13205.66 575.80 57232.07 88888.00 2008-10-22 03:04:53.641 296 13205.79 575.30 57232.56 88888.00 2008-10-22 03:04:54.641 296 13205.27 575.30 57232.56 88888.00 2008-10-22 03:04:55.641 296 13206.05 574.68 57231.95 88888.00 2008-10-22 03:04:56.641 296 13205.53 575.55 57231.95 88888.00 2008-10-22 03:04:57.641 296 13206.05 576.17 57231.71 88888.00 2008-10-22 03:04:58.641 296 13206.44 575.42 57232.69 88888.00 2008-10-22 03:04:59.641 296 13205.66 575.92 57232.07 88888.00 2008-10-22 03:05:00.641 296 13205.79 575.30 57231.46 88888.00 2008-10-22 03:05:01.641 296 13206.18 575.67 57231.95 88888.00 2008-10-22 03:05:02.641 296 13205.53 576.29 57231.22 88888.00 2008-10-22 03:05:03.641 296 13205.92 575.42 57232.69 88888.00 2008-10-22 03:05:04.641 296 13205.40 575.80 57232.44 88888.00 2008-10-22 03:05:05.641 296 13205.66 575.30 57232.69 88888.00 2008-10-22 03:05:06.641 296 13205.66 575.05 57232.44 88888.00 2008-10-22 03:05:07.641 296 13206.05 575.55 57232.56 88888.00 2008-10-22 03:05:08.641 296 13205.53 575.30 57232.69 88888.00 2008-10-22 03:05:09.641 296 13205.40 576.17 57232.20 88888.00 2008-10-22 03:05:10.641 296 13205.66 574.68 57232.32 88888.00 2008-10-22 03:05:11.641 296 13205.66 576.17 57232.20 88888.00 2008-10-22 03:05:12.641 296 13205.66 575.42 57232.20 88888.00 2008-10-22 03:05:13.641 296 13205.66 575.30 57232.56 88888.00 2008-10-22 03:05:14.641 296 13205.79 575.18 57233.18 88888.00 2008-10-22 03:05:15.641 296 13205.53 575.42 57232.32 88888.00 2008-10-22 03:05:16.641 296 13206.05 575.30 57232.20 88888.00 2008-10-22 03:05:17.641 296 13205.79 575.55 57231.83 88888.00 2008-10-22 03:05:18.641 296 13205.53 575.42 57232.07 88888.00 2008-10-22 03:05:19.641 296 13205.79 574.68 57232.20 88888.00 2008-10-22 03:05:20.641 296 13205.79 574.93 57232.32 88888.00 2008-10-22 03:05:21.641 296 13205.53 575.42 57232.56 88888.00 2008-10-22 03:05:22.641 296 13206.57 574.81 57232.69 88888.00 2008-10-22 03:05:23.641 296 13205.79 575.05 57232.69 88888.00 2008-10-22 03:05:24.641 296 13206.05 575.42 57232.07 88888.00 2008-10-22 03:05:25.641 296 13205.79 574.93 57232.07 88888.00 2008-10-22 03:05:26.641 296 13205.66 574.93 57231.95 88888.00 2008-10-22 03:05:27.641 296 13206.31 575.42 57232.32 88888.00 2008-10-22 03:05:28.641 296 13205.40 575.80 57232.56 88888.00 2008-10-22 03:05:29.641 296 13206.57 575.18 57232.20 88888.00 2008-10-22 03:05:30.641 296 13205.92 575.30 57231.71 88888.00 2008-10-22 03:05:31.641 296 13205.66 576.04 57232.44 88888.00 2008-10-22 03:05:32.641 296 13205.14 575.92 57231.83 88888.00 2008-10-22 03:05:33.641 296 13205.40 574.93 57231.22 88888.00 2008-10-22 03:05:34.641 296 13205.53 575.30 57232.69 88888.00 2008-10-22 03:05:35.641 296 13206.31 575.42 57232.69 88888.00 2008-10-22 03:05:36.641 296 13205.79 575.18 57233.18 88888.00 2008-10-22 03:05:37.641 296 13205.79 575.42 57232.32 88888.00 2008-10-22 03:05:38.641 296 13206.57 575.05 57231.71 88888.00 2008-10-22 03:05:39.641 296 13205.92 574.93 57232.20 88888.00 2008-10-22 03:05:40.641 296 13205.92 574.81 57232.07 88888.00 2008-10-22 03:05:41.641 296 13205.27 575.05 57232.69 88888.00 2008-10-22 03:05:42.641 296 13205.27 574.93 57232.32 88888.00 2008-10-22 03:05:43.641 296 13205.66 574.93 57232.81 88888.00 2008-10-22 03:05:44.641 296 13206.18 574.93 57231.83 88888.00 2008-10-22 03:05:45.641 296 13206.05 575.05 57232.56 88888.00 2008-10-22 03:05:46.641 296 13205.40 575.42 57232.07 88888.00 2008-10-22 03:05:47.641 296 13205.40 575.30 57231.83 88888.00 2008-10-22 03:05:48.641 296 13205.66 575.18 57232.07 88888.00 2008-10-22 03:05:49.641 296 13205.53 575.42 57232.44 88888.00 2008-10-22 03:05:50.641 296 13206.31 574.81 57232.44 88888.00 2008-10-22 03:05:51.641 296 13205.53 575.05 57231.71 88888.00 2008-10-22 03:05:52.641 296 13206.18 575.30 57231.95 88888.00 2008-10-22 03:05:53.641 296 13205.66 575.92 57231.46 88888.00 2008-10-22 03:05:54.641 296 13205.40 576.04 57231.95 88888.00 2008-10-22 03:05:55.641 296 13205.14 575.42 57232.07 88888.00 2008-10-22 03:05:56.641 296 13206.05 575.55 57232.20 88888.00 2008-10-22 03:05:57.641 296 13206.05 575.55 57232.32 88888.00 2008-10-22 03:05:58.641 296 13205.53 575.55 57231.95 88888.00 2008-10-22 03:05:59.641 296 13206.31 575.18 57232.56 88888.00 2008-10-22 03:06:00.641 296 13205.79 575.42 57232.20 88888.00 2008-10-22 03:06:01.641 296 13205.40 575.42 57231.83 88888.00 2008-10-22 03:06:02.641 296 13205.66 575.55 57231.71 88888.00 2008-10-22 03:06:03.641 296 13206.31 575.18 57231.83 88888.00 2008-10-22 03:06:04.641 296 13205.40 575.80 57231.71 88888.00 2008-10-22 03:06:05.641 296 13205.40 575.42 57232.20 88888.00 2008-10-22 03:06:06.641 296 13206.05 574.93 57231.95 88888.00 2008-10-22 03:06:07.641 296 13205.53 575.80 57232.32 88888.00 2008-10-22 03:06:08.641 296 13205.53 575.18 57232.93 88888.00 2008-10-22 03:06:09.641 296 13205.92 575.05 57231.46 88888.00 2008-10-22 03:06:10.641 296 13205.66 575.55 57231.59 88888.00 2008-10-22 03:06:11.641 296 13205.79 575.80 57231.59 88888.00 2008-10-22 03:06:12.641 296 13205.53 575.05 57232.20 88888.00 2008-10-22 03:06:13.641 296 13205.92 575.67 57231.71 88888.00 2008-10-22 03:06:14.641 296 13205.79 575.42 57232.07 88888.00 2008-10-22 03:06:15.641 296 13205.40 575.42 57231.95 88888.00 2008-10-22 03:06:16.641 296 13206.44 575.18 57231.71 88888.00 2008-10-22 03:06:17.641 296 13205.92 575.92 57232.20 88888.00 2008-10-22 03:06:18.641 296 13205.27 574.93 57232.44 88888.00 2008-10-22 03:06:19.641 296 13206.44 575.80 57231.71 88888.00 2008-10-22 03:06:20.641 296 13205.66 575.05 57231.83 88888.00 2008-10-22 03:06:21.641 296 13205.92 575.80 57231.95 88888.00 2008-10-22 03:06:22.641 296 13205.53 575.05 57232.32 88888.00 2008-10-22 03:06:23.641 296 13205.14 574.81 57232.20 88888.00 2008-10-22 03:06:24.641 296 13205.79 575.18 57232.20 88888.00 2008-10-22 03:06:25.641 296 13205.92 575.18 57232.20 88888.00 2008-10-22 03:06:26.641 296 13205.40 575.30 57231.83 88888.00 2008-10-22 03:06:27.641 296 13206.96 575.30 57232.20 88888.00 2008-10-22 03:06:28.641 296 13206.05 575.67 57232.32 88888.00 2008-10-22 03:06:29.641 296 13205.40 575.55 57232.56 88888.00 2008-10-22 03:06:30.641 296 13206.05 575.55 57232.07 88888.00 2008-10-22 03:06:31.641 296 13205.66 575.30 57232.32 88888.00 2008-10-22 03:06:32.641 296 13206.18 575.18 57232.07 88888.00 2008-10-22 03:06:33.641 296 13205.79 575.30 57231.95 88888.00 2008-10-22 03:06:34.641 296 13205.79 574.56 57232.56 88888.00 2008-10-22 03:06:35.641 296 13206.18 575.30 57232.44 88888.00 2008-10-22 03:06:36.641 296 13205.40 575.30 57232.56 88888.00 2008-10-22 03:06:37.641 296 13205.79 575.05 57231.83 88888.00 2008-10-22 03:06:38.641 296 13205.53 575.18 57232.07 88888.00 2008-10-22 03:06:39.641 296 13205.92 575.05 57231.95 88888.00 2008-10-22 03:06:40.641 296 13205.53 575.42 57232.32 88888.00 2008-10-22 03:06:41.641 296 13205.40 575.05 57231.95 88888.00 2008-10-22 03:06:42.641 296 13205.53 574.93 57231.71 88888.00 2008-10-22 03:06:43.641 296 13205.92 575.30 57231.59 88888.00 2008-10-22 03:06:44.641 296 13205.14 574.93 57232.32 88888.00 2008-10-22 03:06:45.641 296 13205.53 575.67 57232.07 88888.00 2008-10-22 03:06:46.641 296 13205.53 574.68 57231.59 88888.00 2008-10-22 03:06:47.641 296 13205.14 575.42 57231.46 88888.00 2008-10-22 03:06:48.641 296 13205.14 575.18 57232.44 88888.00 2008-10-22 03:06:49.641 296 13205.79 574.68 57231.59 88888.00 2008-10-22 03:06:50.641 296 13205.92 575.67 57232.07 88888.00 2008-10-22 03:06:51.641 296 13205.14 575.05 57231.83 88888.00 2008-10-22 03:06:52.641 296 13206.05 575.18 57232.07 88888.00 2008-10-22 03:06:53.641 296 13205.53 575.67 57231.95 88888.00 2008-10-22 03:06:54.641 296 13205.53 575.30 57232.44 88888.00 2008-10-22 03:06:55.641 296 13205.27 575.30 57232.07 88888.00 2008-10-22 03:06:56.641 296 13206.05 575.55 57232.32 88888.00 2008-10-22 03:06:57.641 296 13205.27 575.30 57231.83 88888.00 2008-10-22 03:06:58.641 296 13204.62 575.67 57232.20 88888.00 2008-10-22 03:06:59.641 296 13205.01 574.93 57231.71 88888.00 2008-10-22 03:07:00.641 296 13204.88 575.30 57231.46 88888.00 2008-10-22 03:07:01.641 296 13205.01 574.68 57232.07 88888.00 2008-10-22 03:07:02.641 296 13205.40 574.81 57232.20 88888.00 2008-10-22 03:07:03.641 296 13205.66 575.42 57231.34 88888.00 2008-10-22 03:07:04.641 296 13205.27 575.30 57232.07 88888.00 2008-10-22 03:07:05.641 296 13205.92 575.80 57232.32 88888.00 2008-10-22 03:07:06.641 296 13205.01 575.55 57231.46 88888.00 2008-10-22 03:07:07.641 296 13205.01 574.56 57231.95 88888.00 2008-10-22 03:07:08.641 296 13205.40 575.05 57231.95 88888.00 2008-10-22 03:07:09.641 296 13205.27 575.55 57231.34 88888.00 2008-10-22 03:07:10.641 296 13205.53 575.67 57232.81 88888.00 2008-10-22 03:07:11.641 296 13205.66 574.68 57231.71 88888.00 2008-10-22 03:07:12.641 296 13205.66 575.55 57232.20 88888.00 2008-10-22 03:07:13.641 296 13205.53 574.81 57231.83 88888.00 2008-10-22 03:07:14.641 296 13205.53 575.18 57231.46 88888.00 2008-10-22 03:07:15.641 296 13206.18 575.80 57231.71 88888.00 2008-10-22 03:07:16.641 296 13205.14 574.93 57231.95 88888.00 2008-10-22 03:07:17.641 296 13205.40 575.05 57232.69 88888.00 2008-10-22 03:07:18.641 296 13205.14 575.18 57232.20 88888.00 2008-10-22 03:07:19.641 296 13205.27 575.18 57231.95 88888.00 2008-10-22 03:07:20.641 296 13205.66 574.81 57231.95 88888.00 2008-10-22 03:07:21.641 296 13205.27 575.18 57232.32 88888.00 2008-10-22 03:07:22.641 296 13205.66 575.05 57232.44 88888.00 2008-10-22 03:07:23.641 296 13205.40 574.56 57231.34 88888.00 2008-10-22 03:07:24.641 296 13205.66 575.05 57232.44 88888.00 2008-10-22 03:07:25.641 296 13205.40 575.05 57231.46 88888.00 2008-10-22 03:07:26.641 296 13205.53 575.05 57232.07 88888.00 2008-10-22 03:07:27.641 296 13205.01 574.68 57230.97 88888.00 2008-10-22 03:07:28.641 296 13205.14 575.05 57232.07 88888.00 2008-10-22 03:07:29.641 296 13205.79 574.93 57231.59 88888.00 2008-10-22 03:07:30.641 296 13205.53 574.81 57232.69 88888.00 2008-10-22 03:07:31.641 296 13205.79 574.43 57231.59 88888.00 2008-10-22 03:07:32.641 296 13205.40 574.93 57231.59 88888.00 2008-10-22 03:07:33.641 296 13205.66 574.56 57231.59 88888.00 2008-10-22 03:07:34.641 296 13205.53 574.93 57231.59 88888.00 2008-10-22 03:07:35.641 296 13205.01 574.93 57231.71 88888.00 2008-10-22 03:07:36.641 296 13205.27 574.68 57231.71 88888.00 2008-10-22 03:07:37.641 296 13205.92 574.56 57232.32 88888.00 2008-10-22 03:07:38.641 296 13206.31 574.68 57231.71 88888.00 2008-10-22 03:07:39.641 296 13205.53 574.93 57230.97 88888.00 2008-10-22 03:07:40.641 296 13206.44 574.43 57231.83 88888.00 2008-10-22 03:07:41.641 296 13205.66 574.68 57231.46 88888.00 2008-10-22 03:07:42.641 296 13205.79 574.56 57232.20 88888.00 2008-10-22 03:07:43.641 296 13206.44 575.42 57231.46 88888.00 2008-10-22 03:07:44.641 296 13206.31 574.81 57232.32 88888.00 2008-10-22 03:07:45.641 296 13206.18 574.93 57231.59 88888.00 2008-10-22 03:07:46.641 296 13205.53 574.68 57232.32 88888.00 2008-10-22 03:07:47.641 296 13206.31 574.68 57231.83 88888.00 2008-10-22 03:07:48.641 296 13206.44 575.30 57231.59 88888.00 2008-10-22 03:07:49.641 296 13206.83 574.93 57232.07 88888.00 2008-10-22 03:07:50.641 296 13205.66 575.18 57231.34 88888.00 2008-10-22 03:07:51.641 296 13206.18 575.67 57231.95 88888.00 2008-10-22 03:07:52.641 296 13205.79 575.05 57232.07 88888.00 2008-10-22 03:07:53.641 296 13205.66 575.67 57231.83 88888.00 2008-10-22 03:07:54.641 296 13205.40 574.68 57231.59 88888.00 2008-10-22 03:07:55.641 296 13205.79 574.81 57232.20 88888.00 2008-10-22 03:07:56.641 296 13205.92 575.30 57231.59 88888.00 2008-10-22 03:07:57.641 296 13205.14 574.68 57231.95 88888.00 2008-10-22 03:07:58.641 296 13205.79 574.93 57232.32 88888.00 2008-10-22 03:07:59.641 296 13206.44 575.55 57232.20 88888.00 2008-10-22 03:08:00.641 296 13205.79 574.93 57231.59 88888.00 2008-10-22 03:08:01.641 296 13206.57 575.42 57232.32 88888.00 2008-10-22 03:08:02.641 296 13205.53 575.42 57232.81 88888.00 2008-10-22 03:08:03.641 296 13206.05 574.81 57232.07 88888.00 2008-10-22 03:08:04.641 296 13205.66 575.30 57231.83 88888.00 2008-10-22 03:08:05.641 296 13206.18 574.68 57232.56 88888.00 2008-10-22 03:08:06.641 296 13206.44 575.05 57231.34 88888.00 2008-10-22 03:08:07.641 296 13205.92 575.55 57232.20 88888.00 2008-10-22 03:08:08.641 296 13205.92 575.55 57231.71 88888.00 2008-10-22 03:08:09.641 296 13205.53 575.67 57231.95 88888.00 2008-10-22 03:08:10.641 296 13205.40 575.55 57231.95 88888.00 2008-10-22 03:08:11.641 296 13205.79 575.92 57231.83 88888.00 2008-10-22 03:08:12.641 296 13205.66 575.42 57231.59 88888.00 2008-10-22 03:08:13.641 296 13206.05 574.93 57231.95 88888.00 2008-10-22 03:08:14.641 296 13205.92 575.55 57231.34 88888.00 2008-10-22 03:08:15.641 296 13205.79 575.30 57231.95 88888.00 2008-10-22 03:08:16.641 296 13206.44 575.67 57232.20 88888.00 2008-10-22 03:08:17.641 296 13205.66 575.18 57232.07 88888.00 2008-10-22 03:08:18.641 296 13206.31 575.67 57231.83 88888.00 2008-10-22 03:08:19.641 296 13205.66 575.67 57231.95 88888.00 2008-10-22 03:08:20.641 296 13205.79 575.67 57231.83 88888.00 2008-10-22 03:08:21.641 296 13205.92 575.05 57231.71 88888.00 2008-10-22 03:08:22.641 296 13206.31 575.30 57231.83 88888.00 2008-10-22 03:08:23.641 296 13205.53 575.42 57232.20 88888.00 2008-10-22 03:08:24.641 296 13206.05 575.18 57232.20 88888.00 2008-10-22 03:08:25.641 296 13205.92 575.30 57231.95 88888.00 2008-10-22 03:08:26.641 296 13206.05 575.18 57231.71 88888.00 2008-10-22 03:08:27.641 296 13206.31 575.42 57231.71 88888.00 2008-10-22 03:08:28.641 296 13205.79 574.93 57232.07 88888.00 2008-10-22 03:08:29.641 296 13205.79 575.55 57232.44 88888.00 2008-10-22 03:08:30.641 296 13206.44 574.93 57231.71 88888.00 2008-10-22 03:08:31.641 296 13205.92 576.17 57231.83 88888.00 2008-10-22 03:08:32.641 296 13205.79 575.67 57231.22 88888.00 2008-10-22 03:08:33.641 296 13206.44 575.67 57231.71 88888.00 2008-10-22 03:08:34.641 296 13206.31 575.30 57232.44 88888.00 2008-10-22 03:08:35.641 296 13206.18 575.18 57231.83 88888.00 2008-10-22 03:08:36.641 296 13205.40 575.42 57232.20 88888.00 2008-10-22 03:08:37.641 296 13206.44 575.80 57231.83 88888.00 2008-10-22 03:08:38.641 296 13206.44 575.80 57232.32 88888.00 2008-10-22 03:08:39.641 296 13205.92 575.67 57231.83 88888.00 2008-10-22 03:08:40.641 296 13206.05 575.42 57232.07 88888.00 2008-10-22 03:08:41.641 296 13206.83 575.42 57231.95 88888.00 2008-10-22 03:08:42.641 296 13206.05 575.80 57231.59 88888.00 2008-10-22 03:08:43.641 296 13206.44 576.29 57232.32 88888.00 2008-10-22 03:08:44.641 296 13205.79 575.30 57231.34 88888.00 2008-10-22 03:08:45.641 296 13205.92 575.05 57231.71 88888.00 2008-10-22 03:08:46.641 296 13205.79 575.42 57231.83 88888.00 2008-10-22 03:08:47.641 296 13205.27 575.55 57231.71 88888.00 2008-10-22 03:08:48.641 296 13205.79 575.92 57231.95 88888.00 2008-10-22 03:08:49.641 296 13206.05 575.18 57232.44 88888.00 2008-10-22 03:08:50.641 296 13205.92 575.80 57232.07 88888.00 2008-10-22 03:08:51.641 296 13206.05 575.80 57232.20 88888.00 2008-10-22 03:08:52.641 296 13206.57 576.17 57232.20 88888.00 2008-10-22 03:08:53.641 296 13206.18 575.80 57231.83 88888.00 2008-10-22 03:08:54.641 296 13205.27 575.55 57231.83 88888.00 2008-10-22 03:08:55.641 296 13205.53 575.92 57231.59 88888.00 2008-10-22 03:08:56.641 296 13206.31 575.42 57231.46 88888.00 2008-10-22 03:08:57.641 296 13206.44 575.18 57232.20 88888.00 2008-10-22 03:08:58.641 296 13206.31 575.30 57231.59 88888.00 2008-10-22 03:08:59.641 296 13206.18 575.55 57231.95 88888.00 2008-10-22 03:09:00.641 296 13206.31 575.67 57231.59 88888.00 2008-10-22 03:09:01.641 296 13206.05 575.55 57231.71 88888.00 2008-10-22 03:09:02.641 296 13206.57 575.67 57231.71 88888.00 2008-10-22 03:09:03.641 296 13206.31 575.67 57231.59 88888.00 2008-10-22 03:09:04.641 296 13206.05 575.42 57231.34 88888.00 2008-10-22 03:09:05.641 296 13205.14 575.67 57232.20 88888.00 2008-10-22 03:09:06.641 296 13206.18 575.18 57231.95 88888.00 2008-10-22 03:09:07.641 296 13206.05 576.54 57231.95 88888.00 2008-10-22 03:09:08.641 296 13206.05 575.05 57231.71 88888.00 2008-10-22 03:09:09.641 296 13206.18 575.55 57231.83 88888.00 2008-10-22 03:09:10.641 296 13205.92 575.42 57232.32 88888.00 2008-10-22 03:09:11.641 296 13205.92 575.80 57231.46 88888.00 2008-10-22 03:09:12.641 296 13206.44 575.42 57231.71 88888.00 2008-10-22 03:09:13.641 296 13206.18 575.80 57231.59 88888.00 2008-10-22 03:09:14.641 296 13205.79 575.80 57231.71 88888.00 2008-10-22 03:09:15.641 296 13205.66 575.80 57231.95 88888.00 2008-10-22 03:09:16.641 296 13206.05 575.92 57232.07 88888.00 2008-10-22 03:09:17.641 296 13206.31 575.42 57231.34 88888.00 2008-10-22 03:09:18.641 296 13206.31 576.17 57231.71 88888.00 2008-10-22 03:09:19.641 296 13205.53 575.30 57231.59 88888.00 2008-10-22 03:09:20.641 296 13205.53 575.55 57232.07 88888.00 2008-10-22 03:09:21.641 296 13206.18 575.92 57231.46 88888.00 2008-10-22 03:09:22.641 296 13206.18 575.92 57231.22 88888.00 2008-10-22 03:09:23.641 296 13206.05 576.17 57231.83 88888.00 2008-10-22 03:09:24.641 296 13206.70 575.92 57231.59 88888.00 2008-10-22 03:09:25.641 296 13206.44 575.92 57231.71 88888.00 2008-10-22 03:09:26.641 296 13206.05 575.80 57231.71 88888.00 2008-10-22 03:09:27.641 296 13205.66 576.04 57231.83 88888.00 2008-10-22 03:09:28.641 296 13206.31 575.92 57231.71 88888.00 2008-10-22 03:09:29.641 296 13206.31 575.67 57231.10 88888.00 2008-10-22 03:09:30.641 296 13205.92 575.80 57232.32 88888.00 2008-10-22 03:09:31.641 296 13205.79 576.04 57231.71 88888.00 2008-10-22 03:09:32.641 296 13206.05 575.67 57231.83 88888.00 2008-10-22 03:09:33.641 296 13206.44 575.80 57232.20 88888.00 2008-10-22 03:09:34.641 296 13205.92 576.17 57231.22 88888.00 2008-10-22 03:09:35.641 296 13205.27 575.80 57231.71 88888.00 2008-10-22 03:09:36.641 296 13206.05 576.42 57231.71 88888.00 2008-10-22 03:09:37.641 296 13206.70 575.67 57231.83 88888.00 2008-10-22 03:09:38.641 296 13206.05 575.42 57231.59 88888.00 2008-10-22 03:09:39.641 296 13205.79 576.29 57231.34 88888.00 2008-10-22 03:09:40.641 296 13205.92 576.66 57232.20 88888.00 2008-10-22 03:09:41.641 296 13206.18 576.54 57231.71 88888.00 2008-10-22 03:09:42.641 296 13206.05 575.80 57232.32 88888.00 2008-10-22 03:09:43.641 296 13205.92 576.54 57231.71 88888.00 2008-10-22 03:09:44.641 296 13205.92 575.92 57232.07 88888.00 2008-10-22 03:09:45.641 296 13206.18 576.42 57232.20 88888.00 2008-10-22 03:09:46.641 296 13206.18 576.04 57231.34 88888.00 2008-10-22 03:09:47.641 296 13206.05 576.17 57231.95 88888.00 2008-10-22 03:09:48.641 296 13205.53 575.92 57231.95 88888.00 2008-10-22 03:09:49.641 296 13206.31 575.80 57232.20 88888.00 2008-10-22 03:09:50.641 296 13206.05 575.67 57231.71 88888.00 2008-10-22 03:09:51.641 296 13206.05 576.04 57232.07 88888.00 2008-10-22 03:09:52.641 296 13206.70 575.67 57232.20 88888.00 2008-10-22 03:09:53.641 296 13206.05 576.79 57230.97 88888.00 2008-10-22 03:09:54.641 296 13206.18 576.54 57231.46 88888.00 2008-10-22 03:09:55.641 296 13206.31 576.04 57231.83 88888.00 2008-10-22 03:09:56.641 296 13205.66 575.80 57231.10 88888.00 2008-10-22 03:09:57.641 296 13205.79 576.42 57231.10 88888.00 2008-10-22 03:09:58.641 296 13205.79 575.80 57230.97 88888.00 2008-10-22 03:09:59.641 296 13205.79 576.42 57231.71 88888.00 2008-10-22 03:10:00.641 296 13205.66 576.42 57231.95 88888.00 2008-10-22 03:10:01.641 296 13205.79 576.17 57231.95 88888.00 2008-10-22 03:10:02.641 296 13205.53 576.66 57231.46 88888.00 2008-10-22 03:10:03.641 296 13206.05 576.66 57232.44 88888.00 2008-10-22 03:10:04.641 296 13205.66 576.66 57231.83 88888.00 2008-10-22 03:10:05.641 296 13205.40 576.42 57231.95 88888.00 2008-10-22 03:10:06.641 296 13206.44 576.17 57231.71 88888.00 2008-10-22 03:10:07.641 296 13206.44 576.42 57231.59 88888.00 2008-10-22 03:10:08.641 296 13206.31 577.03 57231.83 88888.00 2008-10-22 03:10:09.641 296 13206.18 576.42 57232.20 88888.00 2008-10-22 03:10:10.641 296 13206.31 576.79 57232.32 88888.00 2008-10-22 03:10:11.641 296 13206.05 576.79 57231.83 88888.00 2008-10-22 03:10:12.641 296 13205.66 576.42 57231.83 88888.00 2008-10-22 03:10:13.641 296 13205.79 576.17 57232.20 88888.00 2008-10-22 03:10:14.641 296 13205.66 576.91 57231.83 88888.00 2008-10-22 03:10:15.641 296 13205.79 577.03 57231.83 88888.00 2008-10-22 03:10:16.641 296 13205.92 576.17 57231.95 88888.00 2008-10-22 03:10:17.641 296 13205.92 576.54 57231.95 88888.00 2008-10-22 03:10:18.641 296 13206.18 576.42 57232.32 88888.00 2008-10-22 03:10:19.641 296 13205.53 576.91 57231.95 88888.00 2008-10-22 03:10:20.641 296 13206.05 576.17 57231.83 88888.00 2008-10-22 03:10:21.641 296 13205.53 577.03 57232.07 88888.00 2008-10-22 03:10:22.641 296 13205.53 577.03 57232.32 88888.00 2008-10-22 03:10:23.641 296 13206.05 577.16 57232.07 88888.00 2008-10-22 03:10:24.641 296 13205.66 576.66 57231.71 88888.00 2008-10-22 03:10:25.641 296 13205.53 577.03 57232.20 88888.00 2008-10-22 03:10:26.641 296 13206.70 576.66 57232.20 88888.00 2008-10-22 03:10:27.641 296 13205.53 576.91 57231.59 88888.00 2008-10-22 03:10:28.641 296 13205.66 575.67 57232.32 88888.00 2008-10-22 03:10:29.641 296 13205.92 576.42 57233.54 88888.00 2008-10-22 03:10:30.641 296 13206.18 576.29 57232.07 88888.00 2008-10-22 03:10:31.641 296 13205.66 575.80 57232.07 88888.00 2008-10-22 03:10:32.641 296 13205.53 576.54 57232.07 88888.00 2008-10-22 03:10:33.641 296 13205.53 577.16 57231.71 88888.00 2008-10-22 03:10:34.641 296 13205.40 576.29 57231.71 88888.00 2008-10-22 03:10:35.641 296 13205.27 576.54 57233.18 88888.00 2008-10-22 03:10:36.641 296 13206.05 577.03 57232.56 88888.00 2008-10-22 03:10:37.641 296 13205.79 576.54 57232.20 88888.00 2008-10-22 03:10:38.641 296 13205.40 576.79 57231.95 88888.00 2008-10-22 03:10:39.641 296 13205.53 576.66 57231.34 88888.00 2008-10-22 03:10:40.641 296 13205.14 576.42 57231.83 88888.00 2008-10-22 03:10:41.641 296 13205.40 576.66 57232.32 88888.00 2008-10-22 03:10:42.641 296 13206.31 576.66 57231.71 88888.00 2008-10-22 03:10:43.641 296 13206.31 576.66 57231.71 88888.00 2008-10-22 03:10:44.641 296 13205.27 577.90 57231.83 88888.00 2008-10-22 03:10:45.641 296 13205.79 576.54 57232.07 88888.00 2008-10-22 03:10:46.641 296 13205.66 576.91 57231.59 88888.00 2008-10-22 03:10:47.641 296 13206.31 577.53 57231.83 88888.00 2008-10-22 03:10:48.641 296 13205.79 576.17 57231.95 88888.00 2008-10-22 03:10:49.641 296 13205.92 576.79 57231.71 88888.00 2008-10-22 03:10:50.641 296 13205.27 577.28 57231.71 88888.00 2008-10-22 03:10:51.641 296 13205.40 576.54 57231.83 88888.00 2008-10-22 03:10:52.641 296 13205.92 576.54 57231.95 88888.00 2008-10-22 03:10:53.641 296 13205.92 576.66 57232.69 88888.00 2008-10-22 03:10:54.641 296 13205.79 576.79 57231.34 88888.00 2008-10-22 03:10:55.641 296 13205.66 576.91 57231.83 88888.00 2008-10-22 03:10:56.641 296 13205.27 577.03 57232.44 88888.00 2008-10-22 03:10:57.641 296 13205.40 576.66 57231.83 88888.00 2008-10-22 03:10:58.641 296 13205.66 576.66 57232.20 88888.00 2008-10-22 03:10:59.641 296 13205.53 576.91 57231.71 88888.00 2008-10-22 03:11:00.641 296 13204.36 575.92 57232.20 88888.00 2008-10-22 03:11:01.641 296 13205.27 577.03 57231.71 88888.00 2008-10-22 03:11:02.641 296 13205.01 576.66 57231.71 88888.00 2008-10-22 03:11:03.641 296 13205.92 577.16 57231.71 88888.00 2008-10-22 03:11:04.641 296 13205.40 577.41 57231.46 88888.00 2008-10-22 03:11:05.641 296 13205.79 576.91 57232.07 88888.00 2008-10-22 03:11:06.641 296 13205.01 576.17 57231.83 88888.00 2008-10-22 03:11:07.641 296 13205.53 576.79 57231.95 88888.00 2008-10-22 03:11:08.641 296 13205.01 576.54 57231.59 88888.00 2008-10-22 03:11:09.641 296 13205.66 577.28 57231.59 88888.00 2008-10-22 03:11:10.641 296 13204.75 577.28 57232.20 88888.00 2008-10-22 03:11:11.641 296 13205.27 576.42 57232.32 88888.00 2008-10-22 03:11:12.641 296 13205.66 577.16 57231.83 88888.00 2008-10-22 03:11:13.641 296 13205.40 577.03 57231.46 88888.00 2008-10-22 03:11:14.641 296 13205.92 576.17 57231.83 88888.00 2008-10-22 03:11:15.641 296 13205.27 575.92 57232.56 88888.00 2008-10-22 03:11:16.641 296 13205.66 576.66 57231.71 88888.00 2008-10-22 03:11:17.641 296 13205.01 576.54 57232.56 88888.00 2008-10-22 03:11:18.641 296 13205.53 576.66 57232.32 88888.00 2008-10-22 03:11:19.641 296 13205.92 575.92 57231.46 88888.00 2008-10-22 03:11:20.641 296 13205.66 576.29 57231.46 88888.00 2008-10-22 03:11:21.641 296 13205.14 577.53 57232.69 88888.00 2008-10-22 03:11:22.641 296 13205.53 576.91 57232.07 88888.00 2008-10-22 03:11:23.641 296 13205.14 576.91 57231.95 88888.00 2008-10-22 03:11:24.641 296 13205.92 576.91 57231.95 88888.00 2008-10-22 03:11:25.641 296 13205.66 576.54 57232.44 88888.00 2008-10-22 03:11:26.641 296 13205.27 576.66 57232.32 88888.00 2008-10-22 03:11:27.641 296 13205.66 576.29 57231.83 88888.00 2008-10-22 03:11:28.641 296 13205.79 576.54 57232.20 88888.00 2008-10-22 03:11:29.641 296 13205.40 577.28 57232.32 88888.00 2008-10-22 03:11:30.641 296 13206.18 577.16 57232.20 88888.00 2008-10-22 03:11:31.641 296 13205.66 576.54 57231.34 88888.00 2008-10-22 03:11:32.641 296 13205.92 576.29 57232.07 88888.00 2008-10-22 03:11:33.641 296 13205.40 576.42 57231.95 88888.00 2008-10-22 03:11:34.641 296 13205.27 576.91 57231.83 88888.00 2008-10-22 03:11:35.641 296 13205.27 576.79 57232.32 88888.00 2008-10-22 03:11:36.641 296 13205.14 576.79 57232.07 88888.00 2008-10-22 03:11:37.641 296 13205.66 576.29 57231.59 88888.00 2008-10-22 03:11:38.641 296 13205.14 576.29 57232.20 88888.00 2008-10-22 03:11:39.641 296 13204.75 576.42 57231.59 88888.00 2008-10-22 03:11:40.641 296 13204.88 577.03 57232.32 88888.00 2008-10-22 03:11:41.641 296 13204.88 576.66 57232.07 88888.00 2008-10-22 03:11:42.641 296 13205.53 577.28 57231.95 88888.00 2008-10-22 03:11:43.641 296 13205.14 576.29 57232.07 88888.00 2008-10-22 03:11:44.641 296 13204.75 576.17 57232.32 88888.00 2008-10-22 03:11:45.641 296 13204.88 576.42 57232.20 88888.00 2008-10-22 03:11:46.641 296 13205.27 577.03 57231.95 88888.00 2008-10-22 03:11:47.641 296 13205.40 576.79 57232.07 88888.00 2008-10-22 03:11:48.641 296 13205.53 576.91 57231.95 88888.00 2008-10-22 03:11:49.641 296 13204.62 577.16 57232.20 88888.00 2008-10-22 03:11:50.641 296 13205.01 576.66 57232.32 88888.00 2008-10-22 03:11:51.641 296 13205.79 575.92 57232.20 88888.00 2008-10-22 03:11:52.641 296 13204.75 576.29 57232.44 88888.00 2008-10-22 03:11:53.641 296 13205.53 577.16 57232.07 88888.00 2008-10-22 03:11:54.641 296 13205.79 576.29 57232.07 88888.00 2008-10-22 03:11:55.641 296 13204.75 576.29 57232.20 88888.00 2008-10-22 03:11:56.641 296 13205.14 577.03 57231.59 88888.00 2008-10-22 03:11:57.641 296 13205.79 576.54 57232.20 88888.00 2008-10-22 03:11:58.641 296 13205.40 576.54 57231.83 88888.00 2008-10-22 03:11:59.641 296 13205.79 576.66 57232.20 88888.00 2008-10-22 03:12:00.641 296 13205.01 576.79 57232.20 88888.00 2008-10-22 03:12:01.641 296 13205.66 576.17 57231.95 88888.00 2008-10-22 03:12:02.641 296 13205.14 577.03 57232.56 88888.00 2008-10-22 03:12:03.641 296 13205.27 576.66 57232.07 88888.00 2008-10-22 03:12:04.641 296 13205.92 577.41 57232.20 88888.00 2008-10-22 03:12:05.641 296 13205.27 576.79 57231.83 88888.00 2008-10-22 03:12:06.641 296 13205.66 575.92 57231.95 88888.00 2008-10-22 03:12:07.641 296 13205.40 576.91 57232.32 88888.00 2008-10-22 03:12:08.641 296 13205.53 577.03 57232.20 88888.00 2008-10-22 03:12:09.641 296 13205.53 576.91 57231.95 88888.00 2008-10-22 03:12:10.641 296 13205.66 576.91 57232.07 88888.00 2008-10-22 03:12:11.641 296 13205.53 576.91 57231.95 88888.00 2008-10-22 03:12:12.641 296 13205.01 577.65 57231.95 88888.00 2008-10-22 03:12:13.641 296 13205.66 576.54 57231.95 88888.00 2008-10-22 03:12:14.641 296 13205.01 577.16 57232.32 88888.00 2008-10-22 03:12:15.641 296 13204.75 576.29 57231.95 88888.00 2008-10-22 03:12:16.641 296 13205.40 577.41 57231.83 88888.00 2008-10-22 03:12:17.641 296 13205.27 576.54 57232.32 88888.00 2008-10-22 03:12:18.641 296 13205.40 577.65 57231.95 88888.00 2008-10-22 03:12:19.641 296 13205.53 577.03 57232.32 88888.00 2008-10-22 03:12:20.641 296 13204.62 576.42 57232.32 88888.00 2008-10-22 03:12:21.641 296 13204.49 577.03 57231.71 88888.00 2008-10-22 03:12:22.641 296 13205.53 576.79 57232.56 88888.00 2008-10-22 03:12:23.641 296 13205.53 576.91 57231.59 88888.00 2008-10-22 03:12:24.641 296 13205.14 576.54 57231.71 88888.00 2008-10-22 03:12:25.641 296 13205.53 576.29 57232.32 88888.00 2008-10-22 03:12:26.641 296 13204.62 577.03 57232.32 88888.00 2008-10-22 03:12:27.641 296 13205.14 576.91 57232.32 88888.00 2008-10-22 03:12:28.641 296 13206.05 577.53 57232.81 88888.00 2008-10-22 03:12:29.641 296 13205.53 576.91 57232.07 88888.00 2008-10-22 03:12:30.641 296 13205.92 576.54 57231.95 88888.00 2008-10-22 03:12:31.641 296 13205.01 576.54 57232.32 88888.00 2008-10-22 03:12:32.641 296 13205.14 576.17 57232.20 88888.00 2008-10-22 03:12:33.641 296 13205.53 576.54 57232.20 88888.00 2008-10-22 03:12:34.641 296 13205.40 577.03 57232.32 88888.00 2008-10-22 03:12:35.641 296 13204.36 576.66 57232.20 88888.00 2008-10-22 03:12:36.641 296 13205.01 577.16 57233.05 88888.00 2008-10-22 03:12:37.641 296 13205.40 577.03 57232.44 88888.00 2008-10-22 03:12:38.641 296 13205.27 576.79 57232.20 88888.00 2008-10-22 03:12:39.641 296 13205.01 576.54 57231.59 88888.00 2008-10-22 03:12:40.641 296 13204.88 576.79 57231.95 88888.00 2008-10-22 03:12:41.641 296 13204.75 576.29 57231.83 88888.00 2008-10-22 03:12:42.641 296 13205.01 576.29 57232.44 88888.00 2008-10-22 03:12:43.641 296 13205.14 576.54 57232.20 88888.00 2008-10-22 03:12:44.641 296 13205.27 576.79 57231.34 88888.00 2008-10-22 03:12:45.641 296 13204.88 577.03 57231.71 88888.00 2008-10-22 03:12:46.641 296 13205.79 576.54 57232.07 88888.00 2008-10-22 03:12:47.641 296 13204.75 576.66 57231.95 88888.00 2008-10-22 03:12:48.641 296 13205.66 576.66 57232.32 88888.00 2008-10-22 03:12:49.641 296 13205.66 576.29 57231.83 88888.00 2008-10-22 03:12:50.641 296 13205.66 576.04 57232.20 88888.00 2008-10-22 03:12:51.641 296 13204.62 575.55 57231.59 88888.00 2008-10-22 03:12:52.641 296 13205.27 576.54 57231.71 88888.00 2008-10-22 03:12:53.641 296 13205.27 576.29 57231.34 88888.00 2008-10-22 03:12:54.641 296 13205.66 576.29 57231.83 88888.00 2008-10-22 03:12:55.641 296 13205.27 576.29 57232.07 88888.00 2008-10-22 03:12:56.641 296 13205.27 576.29 57232.32 88888.00 2008-10-22 03:12:57.641 296 13205.01 576.54 57232.20 88888.00 2008-10-22 03:12:58.641 296 13205.14 576.42 57231.71 88888.00 2008-10-22 03:12:59.641 296 13205.66 576.66 57232.69 88888.00 2008-10-22 03:13:00.641 296 13205.01 576.54 57232.07 88888.00 2008-10-22 03:13:01.641 296 13204.75 576.79 57231.95 88888.00 2008-10-22 03:13:02.641 296 13205.14 576.29 57232.44 88888.00 2008-10-22 03:13:03.641 296 13205.14 575.92 57232.07 88888.00 2008-10-22 03:13:04.641 296 13205.01 576.66 57231.71 88888.00 2008-10-22 03:13:05.641 296 13204.49 576.91 57232.44 88888.00 2008-10-22 03:13:06.641 296 13205.01 576.66 57231.34 88888.00 2008-10-22 03:13:07.641 296 13205.40 576.42 57231.46 88888.00 2008-10-22 03:13:08.641 296 13205.27 575.92 57231.59 88888.00 2008-10-22 03:13:09.641 296 13205.01 575.92 57231.34 88888.00 2008-10-22 03:13:10.641 296 13204.75 575.92 57232.81 88888.00 2008-10-22 03:13:11.641 296 13204.75 576.17 57231.95 88888.00 2008-10-22 03:13:12.641 296 13204.49 576.17 57232.20 88888.00 2008-10-22 03:13:13.641 296 13204.88 576.42 57232.81 88888.00 2008-10-22 03:13:14.641 296 13205.27 576.66 57232.20 88888.00 2008-10-22 03:13:15.641 296 13204.75 575.92 57231.83 88888.00 2008-10-22 03:13:16.641 296 13204.88 575.67 57231.83 88888.00 2008-10-22 03:13:17.641 296 13204.75 576.54 57232.20 88888.00 2008-10-22 03:13:18.641 296 13205.14 575.67 57231.34 88888.00 2008-10-22 03:13:19.641 296 13204.88 575.80 57232.32 88888.00 2008-10-22 03:13:20.641 296 13205.27 576.29 57231.22 88888.00 2008-10-22 03:13:21.641 296 13205.79 576.17 57231.34 88888.00 2008-10-22 03:13:22.641 296 13204.88 576.17 57232.69 88888.00 2008-10-22 03:13:23.641 296 13205.53 575.67 57232.56 88888.00 2008-10-22 03:13:24.641 296 13205.27 575.80 57232.44 88888.00 2008-10-22 03:13:25.641 296 13204.75 576.29 57231.83 88888.00 2008-10-22 03:13:26.641 296 13205.27 575.67 57232.20 88888.00 2008-10-22 03:13:27.641 296 13204.88 575.80 57231.34 88888.00 2008-10-22 03:13:28.641 296 13205.14 576.29 57231.95 88888.00 2008-10-22 03:13:29.641 296 13205.40 576.17 57231.71 88888.00 2008-10-22 03:13:30.641 296 13205.79 576.42 57232.07 88888.00 2008-10-22 03:13:31.641 296 13206.05 576.17 57232.07 88888.00 2008-10-22 03:13:32.641 296 13205.01 576.04 57232.32 88888.00 2008-10-22 03:13:33.641 296 13205.14 576.17 57232.44 88888.00 2008-10-22 03:13:34.641 296 13205.14 576.17 57232.07 88888.00 2008-10-22 03:13:35.641 296 13204.88 576.17 57231.83 88888.00 2008-10-22 03:13:36.641 296 13205.01 575.67 57232.20 88888.00 2008-10-22 03:13:37.641 296 13205.66 575.55 57231.83 88888.00 2008-10-22 03:13:38.641 296 13205.79 575.92 57232.20 88888.00 2008-10-22 03:13:39.641 296 13205.01 576.42 57232.20 88888.00 2008-10-22 03:13:40.641 296 13204.62 575.92 57231.95 88888.00 2008-10-22 03:13:41.641 296 13204.75 575.55 57231.95 88888.00 2008-10-22 03:13:42.641 296 13205.14 576.17 57231.46 88888.00 2008-10-22 03:13:43.641 296 13205.01 576.17 57231.10 88888.00 2008-10-22 03:13:44.641 296 13204.36 575.92 57232.44 88888.00 2008-10-22 03:13:45.641 296 13204.88 576.42 57231.83 88888.00 2008-10-22 03:13:46.641 296 13205.14 575.80 57231.22 88888.00 2008-10-22 03:13:47.641 296 13204.23 576.04 57231.83 88888.00 2008-10-22 03:13:48.641 296 13204.62 575.55 57231.83 88888.00 2008-10-22 03:13:49.641 296 13204.36 574.93 57231.83 88888.00 2008-10-22 03:13:50.641 296 13204.88 575.30 57231.71 88888.00 2008-10-22 03:13:51.641 296 13204.62 576.29 57232.20 88888.00 2008-10-22 03:13:52.641 296 13205.01 575.18 57232.07 88888.00 2008-10-22 03:13:53.641 296 13205.14 575.92 57232.32 88888.00 2008-10-22 03:13:54.641 296 13205.14 575.55 57232.44 88888.00 2008-10-22 03:13:55.641 296 13204.62 576.54 57231.95 88888.00 2008-10-22 03:13:56.641 296 13204.49 576.04 57231.95 88888.00 2008-10-22 03:13:57.641 296 13204.75 576.04 57232.20 88888.00 2008-10-22 03:13:58.641 296 13204.88 575.55 57231.95 88888.00 2008-10-22 03:13:59.641 296 13203.84 575.30 57232.07 88888.00 2008-10-22 03:14:00.641 296 13204.75 575.67 57231.95 88888.00 2008-10-22 03:14:01.641 296 13203.97 575.42 57231.71 88888.00 2008-10-22 03:14:02.641 296 13204.75 575.30 57231.83 88888.00 2008-10-22 03:14:03.641 296 13204.36 575.30 57231.46 88888.00 2008-10-22 03:14:04.641 296 13205.27 575.05 57232.07 88888.00 2008-10-22 03:14:05.641 296 13204.10 574.93 57232.07 88888.00 2008-10-22 03:14:06.641 296 13205.14 574.68 57231.71 88888.00 2008-10-22 03:14:07.641 296 13203.84 575.80 57231.34 88888.00 2008-10-22 03:14:08.641 296 13204.49 575.67 57231.95 88888.00 2008-10-22 03:14:09.641 296 13204.62 575.30 57231.83 88888.00 2008-10-22 03:14:10.641 296 13204.88 575.18 57232.20 88888.00 2008-10-22 03:14:11.641 296 13205.53 575.55 57231.34 88888.00 2008-10-22 03:14:12.641 296 13204.23 575.30 57231.83 88888.00 2008-10-22 03:14:13.641 296 13204.62 575.05 57232.69 88888.00 2008-10-22 03:14:14.641 296 13205.01 576.04 57231.71 88888.00 2008-10-22 03:14:15.641 296 13204.62 574.68 57231.71 88888.00 2008-10-22 03:14:16.641 296 13204.49 575.30 57232.20 88888.00 2008-10-22 03:14:17.641 296 13204.62 575.92 57231.83 88888.00 2008-10-22 03:14:18.641 296 13203.97 575.55 57232.07 88888.00 2008-10-22 03:14:19.641 296 13204.23 575.18 57231.95 88888.00 2008-10-22 03:14:20.641 296 13204.36 575.67 57231.95 88888.00 2008-10-22 03:14:21.641 296 13205.14 575.18 57231.34 88888.00 2008-10-22 03:14:22.641 296 13204.88 575.80 57231.71 88888.00 2008-10-22 03:14:23.641 296 13204.49 575.55 57231.46 88888.00 2008-10-22 03:14:24.641 296 13204.36 575.55 57231.95 88888.00 2008-10-22 03:14:25.641 296 13204.75 574.81 57231.83 88888.00 2008-10-22 03:14:26.641 296 13204.75 575.18 57232.56 88888.00 2008-10-22 03:14:27.641 296 13205.14 575.30 57231.59 88888.00 2008-10-22 03:14:28.641 296 13204.62 575.30 57231.83 88888.00 2008-10-22 03:14:29.641 296 13204.49 575.18 57231.10 88888.00 2008-10-22 03:14:30.641 296 13204.62 575.05 57231.59 88888.00 2008-10-22 03:14:31.641 296 13204.23 575.42 57231.34 88888.00 2008-10-22 03:14:32.641 296 13204.49 575.80 57232.20 88888.00 2008-10-22 03:14:33.641 296 13204.36 575.18 57231.83 88888.00 2008-10-22 03:14:34.641 296 13203.97 574.93 57231.59 88888.00 2008-10-22 03:14:35.641 296 13204.88 574.43 57231.71 88888.00 2008-10-22 03:14:36.641 296 13204.36 574.93 57232.07 88888.00 2008-10-22 03:14:37.641 296 13204.10 575.30 57231.71 88888.00 2008-10-22 03:14:38.641 296 13204.10 575.67 57231.71 88888.00 2008-10-22 03:14:39.641 296 13204.75 575.18 57231.83 88888.00 2008-10-22 03:14:40.641 296 13204.62 574.19 57231.34 88888.00 2008-10-22 03:14:41.641 296 13204.75 575.05 57231.22 88888.00 2008-10-22 03:14:42.641 296 13205.01 575.18 57231.83 88888.00 2008-10-22 03:14:43.641 296 13204.10 575.18 57231.34 88888.00 2008-10-22 03:14:44.641 296 13203.97 574.81 57231.34 88888.00 2008-10-22 03:14:45.641 296 13204.36 574.93 57231.59 88888.00 2008-10-22 03:14:46.641 296 13204.36 574.81 57231.59 88888.00 2008-10-22 03:14:47.641 296 13204.62 574.93 57231.46 88888.00 2008-10-22 03:14:48.641 296 13204.75 575.05 57230.85 88888.00 2008-10-22 03:14:49.641 296 13204.49 575.42 57231.59 88888.00 2008-10-22 03:14:50.641 296 13204.75 574.93 57231.22 88888.00 2008-10-22 03:14:51.641 296 13204.88 575.05 57231.22 88888.00 2008-10-22 03:14:52.641 296 13204.23 574.93 57231.95 88888.00 2008-10-22 03:14:53.641 296 13204.49 574.56 57231.22 88888.00 2008-10-22 03:14:54.641 296 13204.75 575.42 57231.22 88888.00 2008-10-22 03:14:55.641 296 13204.75 575.42 57231.22 88888.00 2008-10-22 03:14:56.641 296 13204.75 574.81 57231.95 88888.00 2008-10-22 03:14:57.641 296 13204.62 575.30 57231.59 88888.00 2008-10-22 03:14:58.641 296 13203.84 575.05 57230.73 88888.00 2008-10-22 03:14:59.641 296 13204.23 575.05 57231.83 88888.00 2008-10-22 03:15:00.641 296 13204.49 574.19 57232.07 88888.00 2008-10-22 03:15:01.641 296 13204.88 575.05 57231.46 88888.00 2008-10-22 03:15:02.641 296 13204.10 574.56 57231.22 88888.00 2008-10-22 03:15:03.641 296 13203.71 575.55 57231.10 88888.00 2008-10-22 03:15:04.641 296 13203.71 574.56 57232.07 88888.00 2008-10-22 03:15:05.641 296 13204.49 574.93 57231.95 88888.00 2008-10-22 03:15:06.641 296 13204.75 575.18 57231.22 88888.00 2008-10-22 03:15:07.641 296 13204.36 575.05 57231.95 88888.00 2008-10-22 03:15:08.641 296 13204.36 575.18 57231.10 88888.00 2008-10-22 03:15:09.641 296 13204.10 575.30 57231.46 88888.00 2008-10-22 03:15:10.641 296 13204.49 574.81 57231.46 88888.00 2008-10-22 03:15:11.641 296 13203.97 575.42 57231.10 88888.00 2008-10-22 03:15:12.641 296 13204.36 575.30 57230.73 88888.00 2008-10-22 03:15:13.641 296 13203.97 574.68 57231.59 88888.00 2008-10-22 03:15:14.641 296 13204.36 575.30 57231.10 88888.00 2008-10-22 03:15:15.641 296 13204.36 575.05 57231.22 88888.00 2008-10-22 03:15:16.641 296 13203.71 575.42 57231.10 88888.00 2008-10-22 03:15:17.641 296 13204.62 574.93 57231.34 88888.00 2008-10-22 03:15:18.641 296 13204.75 574.31 57231.10 88888.00 2008-10-22 03:15:19.641 296 13203.97 574.81 57231.10 88888.00 2008-10-22 03:15:20.641 296 13204.10 575.05 57231.10 88888.00 2008-10-22 03:15:21.641 296 13204.62 575.80 57231.95 88888.00 2008-10-22 03:15:22.641 296 13203.84 574.93 57231.83 88888.00 2008-10-22 03:15:23.641 296 13204.10 575.18 57231.46 88888.00 2008-10-22 03:15:24.641 296 13203.97 575.30 57231.22 88888.00 2008-10-22 03:15:25.641 296 13204.75 575.05 57231.71 88888.00 2008-10-22 03:15:26.641 296 13203.97 575.42 57231.10 88888.00 2008-10-22 03:15:27.641 296 13203.97 574.93 57231.22 88888.00 2008-10-22 03:15:28.641 296 13203.97 574.93 57230.97 88888.00 2008-10-22 03:15:29.641 296 13204.36 575.55 57231.34 88888.00 2008-10-22 03:15:30.641 296 13204.10 575.42 57231.22 88888.00 2008-10-22 03:15:31.641 296 13204.75 575.55 57231.59 88888.00 2008-10-22 03:15:32.641 296 13204.75 574.68 57231.83 88888.00 2008-10-22 03:15:33.641 296 13204.23 575.42 57231.59 88888.00 2008-10-22 03:15:34.641 296 13204.62 575.42 57231.46 88888.00 2008-10-22 03:15:35.641 296 13203.97 575.18 57231.46 88888.00 2008-10-22 03:15:36.641 296 13204.36 575.30 57230.97 88888.00 2008-10-22 03:15:37.641 296 13204.62 575.67 57231.83 88888.00 2008-10-22 03:15:38.641 296 13203.97 575.42 57231.34 88888.00 2008-10-22 03:15:39.641 296 13203.84 575.67 57231.71 88888.00 2008-10-22 03:15:40.641 296 13204.62 574.93 57230.97 88888.00 2008-10-22 03:15:41.641 296 13204.75 575.18 57230.97 88888.00 2008-10-22 03:15:42.641 296 13203.97 576.17 57231.95 88888.00 2008-10-22 03:15:43.641 296 13204.75 575.18 57231.83 88888.00 2008-10-22 03:15:44.641 296 13204.36 575.18 57231.34 88888.00 2008-10-22 03:15:45.641 296 13204.88 575.18 57231.59 88888.00 2008-10-22 03:15:46.641 296 13204.10 575.42 57231.95 88888.00 2008-10-22 03:15:47.641 296 13204.36 575.18 57231.83 88888.00 2008-10-22 03:15:48.641 296 13204.10 575.30 57232.07 88888.00 2008-10-22 03:15:49.641 296 13204.36 575.18 57231.46 88888.00 2008-10-22 03:15:50.641 296 13204.23 575.42 57232.32 88888.00 2008-10-22 03:15:51.641 296 13204.36 575.42 57231.83 88888.00 2008-10-22 03:15:52.641 296 13204.10 575.55 57231.83 88888.00 2008-10-22 03:15:53.641 296 13203.71 575.05 57231.46 88888.00 2008-10-22 03:15:54.641 296 13203.71 575.80 57231.71 88888.00 2008-10-22 03:15:55.641 296 13204.36 575.42 57231.46 88888.00 2008-10-22 03:15:56.641 296 13204.23 575.42 57231.34 88888.00 2008-10-22 03:15:57.641 296 13203.97 575.30 57230.61 88888.00 2008-10-22 03:15:58.641 296 13203.84 575.05 57231.34 88888.00 2008-10-22 03:15:59.641 296 13203.97 575.55 57231.34 88888.00 2008-10-22 03:16:00.641 296 13204.75 576.29 57231.71 88888.00 2008-10-22 03:16:01.641 296 13204.23 576.04 57230.73 88888.00 2008-10-22 03:16:02.641 296 13205.14 576.04 57230.97 88888.00 2008-10-22 03:16:03.641 296 13204.10 575.67 57231.59 88888.00 2008-10-22 03:16:04.641 296 13203.97 575.55 57230.97 88888.00 2008-10-22 03:16:05.641 296 13204.49 575.80 57231.22 88888.00 2008-10-22 03:16:06.641 296 13203.97 575.18 57231.71 88888.00 2008-10-22 03:16:07.641 296 13204.23 575.42 57231.46 88888.00 2008-10-22 03:16:08.641 296 13204.23 575.92 57230.97 88888.00 2008-10-22 03:16:09.641 296 13203.97 575.30 57231.46 88888.00 2008-10-22 03:16:10.641 296 13204.10 575.55 57231.46 88888.00 2008-10-22 03:16:11.641 296 13204.10 576.17 57231.71 88888.00 2008-10-22 03:16:12.641 296 13204.36 575.80 57231.59 88888.00 2008-10-22 03:16:13.641 296 13204.10 575.80 57231.46 88888.00 2008-10-22 03:16:14.641 296 13204.75 575.67 57232.44 88888.00 2008-10-22 03:16:15.641 296 13204.75 575.67 57231.10 88888.00 2008-10-22 03:16:16.641 296 13204.62 575.42 57231.46 88888.00 2008-10-22 03:16:17.641 296 13204.36 575.42 57231.10 88888.00 2008-10-22 03:16:18.641 296 13204.36 575.30 57232.07 88888.00 2008-10-22 03:16:19.641 296 13204.23 575.05 57231.22 88888.00 2008-10-22 03:16:20.641 296 13204.36 575.55 57231.59 88888.00 2008-10-22 03:16:21.641 296 13204.49 575.30 57231.22 88888.00 2008-10-22 03:16:22.641 296 13203.84 575.55 57230.85 88888.00 2008-10-22 03:16:23.641 296 13204.23 574.93 57231.83 88888.00 2008-10-22 03:16:24.641 296 13204.36 575.67 57231.71 88888.00 2008-10-22 03:16:25.641 296 13204.36 575.80 57231.34 88888.00 2008-10-22 03:16:26.641 296 13204.36 574.93 57230.61 88888.00 2008-10-22 03:16:27.641 296 13203.84 576.29 57231.59 88888.00 2008-10-22 03:16:28.641 296 13205.27 575.67 57231.59 88888.00 2008-10-22 03:16:29.641 296 13203.97 575.55 57231.34 88888.00 2008-10-22 03:16:30.641 296 13204.62 575.67 57231.46 88888.00 2008-10-22 03:16:31.641 296 13204.10 575.18 57231.46 88888.00 2008-10-22 03:16:32.641 296 13204.75 576.04 57231.59 88888.00 2008-10-22 03:16:33.641 296 13204.88 576.29 57231.34 88888.00 2008-10-22 03:16:34.641 296 13203.97 576.42 57231.46 88888.00 2008-10-22 03:16:35.641 296 13204.49 575.80 57232.07 88888.00 2008-10-22 03:16:36.641 296 13203.97 575.80 57231.59 88888.00 2008-10-22 03:16:37.641 296 13204.75 575.92 57231.71 88888.00 2008-10-22 03:16:38.641 296 13204.75 575.92 57231.46 88888.00 2008-10-22 03:16:39.641 296 13204.62 575.92 57232.07 88888.00 2008-10-22 03:16:40.641 296 13204.88 575.80 57231.71 88888.00 2008-10-22 03:16:41.641 296 13204.49 576.54 57231.46 88888.00 2008-10-22 03:16:42.641 296 13204.23 575.92 57231.34 88888.00 2008-10-22 03:16:43.641 296 13204.88 576.17 57230.97 88888.00 2008-10-22 03:16:44.641 296 13204.36 576.42 57231.71 88888.00 2008-10-22 03:16:45.641 296 13204.36 576.29 57231.46 88888.00 2008-10-22 03:16:46.641 296 13204.23 575.05 57231.59 88888.00 2008-10-22 03:16:47.641 296 13204.88 576.17 57231.46 88888.00 2008-10-22 03:16:48.641 296 13203.84 576.04 57231.59 88888.00 2008-10-22 03:16:49.641 296 13204.62 576.29 57230.85 88888.00 2008-10-22 03:16:50.641 296 13204.75 575.67 57231.59 88888.00 2008-10-22 03:16:51.641 296 13204.36 575.80 57231.59 88888.00 2008-10-22 03:16:52.641 296 13204.75 575.42 57231.95 88888.00 2008-10-22 03:16:53.641 296 13204.23 575.67 57231.46 88888.00 2008-10-22 03:16:54.641 296 13204.75 575.55 57231.22 88888.00 2008-10-22 03:16:55.641 296 13204.49 575.80 57231.83 88888.00 2008-10-22 03:16:56.641 296 13204.10 575.55 57230.61 88888.00 2008-10-22 03:16:57.641 296 13204.88 575.80 57231.46 88888.00 2008-10-22 03:16:58.641 296 13204.36 575.92 57231.22 88888.00 2008-10-22 03:16:59.641 296 13204.62 576.04 57231.34 88888.00 2008-10-22 03:17:00.641 296 13204.75 575.67 57231.83 88888.00 2008-10-22 03:17:01.641 296 13204.36 576.42 57231.10 88888.00 2008-10-22 03:17:02.641 296 13204.36 576.54 57230.85 88888.00 2008-10-22 03:17:03.640 296 13204.62 575.55 57231.46 88888.00 2008-10-22 03:17:04.640 296 13203.97 575.30 57231.59 88888.00 2008-10-22 03:17:05.640 296 13204.36 576.29 57231.83 88888.00 2008-10-22 03:17:06.640 296 13204.10 575.92 57232.07 88888.00 2008-10-22 03:17:07.640 296 13204.23 575.67 57231.59 88888.00 2008-10-22 03:17:08.640 296 13204.49 576.04 57231.71 88888.00 2008-10-22 03:17:09.640 296 13204.23 575.55 57231.83 88888.00 2008-10-22 03:17:10.640 296 13204.49 576.54 57230.85 88888.00 2008-10-22 03:17:11.640 296 13204.75 576.66 57231.34 88888.00 2008-10-22 03:17:12.640 296 13203.58 575.67 57231.59 88888.00 2008-10-22 03:17:13.640 296 13205.27 576.04 57231.22 88888.00 2008-10-22 03:17:14.640 296 13204.23 575.92 57231.34 88888.00 2008-10-22 03:17:15.640 296 13205.01 575.30 57231.46 88888.00 2008-10-22 03:17:16.640 296 13204.75 575.80 57230.85 88888.00 2008-10-22 03:17:17.640 296 13205.14 575.55 57231.34 88888.00 2008-10-22 03:17:18.640 296 13204.23 576.42 57231.34 88888.00 2008-10-22 03:17:19.640 296 13205.14 576.66 57231.59 88888.00 2008-10-22 03:17:20.640 296 13204.36 575.92 57231.46 88888.00 2008-10-22 03:17:21.640 296 13204.62 575.18 57231.22 88888.00 2008-10-22 03:17:22.640 296 13205.01 576.17 57231.46 88888.00 2008-10-22 03:17:23.640 296 13204.49 575.67 57231.59 88888.00 2008-10-22 03:17:24.640 296 13205.01 575.80 57231.22 88888.00 2008-10-22 03:17:25.640 296 13205.40 576.17 57231.95 88888.00 2008-10-22 03:17:26.640 296 13205.40 576.04 57231.46 88888.00 2008-10-22 03:17:27.640 296 13205.14 575.05 57232.07 88888.00 2008-10-22 03:17:28.640 296 13204.75 576.29 57231.83 88888.00 2008-10-22 03:17:29.640 296 13205.14 576.29 57232.44 88888.00 2008-10-22 03:17:30.640 296 13204.88 575.92 57231.22 88888.00 2008-10-22 03:17:31.640 296 13205.01 577.16 57231.59 88888.00 2008-10-22 03:17:32.640 296 13204.88 576.54 57231.83 88888.00 2008-10-22 03:17:33.640 296 13204.62 576.66 57231.59 88888.00 2008-10-22 03:17:34.640 296 13205.14 575.67 57231.59 88888.00 2008-10-22 03:17:35.640 296 13205.01 576.79 57230.97 88888.00 2008-10-22 03:17:36.640 296 13205.01 575.30 57231.59 88888.00 2008-10-22 03:17:37.640 296 13204.10 575.80 57231.83 88888.00 2008-10-22 03:17:38.640 296 13204.49 576.17 57231.83 88888.00 2008-10-22 03:17:39.640 296 13204.62 576.29 57232.20 88888.00 2008-10-22 03:17:40.640 296 13205.01 576.29 57231.83 88888.00 2008-10-22 03:17:41.640 296 13205.01 575.80 57231.83 88888.00 2008-10-22 03:17:42.640 296 13205.40 575.67 57231.71 88888.00 2008-10-22 03:17:43.640 296 13205.40 576.66 57231.34 88888.00 2008-10-22 03:17:44.640 296 13205.14 576.17 57231.83 88888.00 2008-10-22 03:17:45.640 296 13204.75 576.79 57231.59 88888.00 2008-10-22 03:17:46.640 296 13205.14 576.54 57232.07 88888.00 2008-10-22 03:17:47.640 296 13205.01 576.42 57231.83 88888.00 2008-10-22 03:17:48.640 296 13205.66 576.79 57231.95 88888.00 2008-10-22 03:17:49.640 296 13204.75 576.79 57231.46 88888.00 2008-10-22 03:17:50.640 296 13204.49 576.29 57231.71 88888.00 2008-10-22 03:17:51.640 296 13205.01 575.92 57231.83 88888.00 2008-10-22 03:17:52.640 296 13204.36 576.29 57231.46 88888.00 2008-10-22 03:17:53.640 296 13204.88 576.29 57231.46 88888.00 2008-10-22 03:17:54.640 296 13205.01 576.79 57232.07 88888.00 2008-10-22 03:17:55.640 296 13204.49 575.55 57231.59 88888.00 2008-10-22 03:17:56.640 296 13204.75 576.54 57232.20 88888.00 2008-10-22 03:17:57.640 296 13204.75 575.67 57231.83 88888.00 2008-10-22 03:17:58.640 296 13204.36 576.79 57232.20 88888.00 2008-10-22 03:17:59.640 296 13204.36 576.79 57232.07 88888.00 2008-10-22 03:18:00.640 296 13204.23 576.79 57231.83 88888.00 2008-10-22 03:18:01.640 296 13203.97 576.66 57231.34 88888.00 2008-10-22 03:18:02.640 296 13204.62 576.42 57230.97 88888.00 2008-10-22 03:18:03.640 296 13204.36 576.04 57231.71 88888.00 2008-10-22 03:18:04.640 296 13204.10 576.54 57231.71 88888.00 2008-10-22 03:18:05.640 296 13204.23 576.91 57231.83 88888.00 2008-10-22 03:18:06.640 296 13204.49 576.17 57231.59 88888.00 2008-10-22 03:18:07.640 296 13204.62 576.17 57231.34 88888.00 2008-10-22 03:18:08.640 296 13204.62 576.42 57232.07 88888.00 2008-10-22 03:18:09.640 296 13204.23 575.92 57231.34 88888.00 2008-10-22 03:18:10.640 296 13204.88 576.04 57231.95 88888.00 2008-10-22 03:18:11.640 296 13204.23 576.17 57231.34 88888.00 2008-10-22 03:18:12.640 296 13204.62 576.17 57231.46 88888.00 2008-10-22 03:18:13.640 296 13204.75 576.54 57231.71 88888.00 2008-10-22 03:18:14.640 296 13204.75 575.80 57232.32 88888.00 2008-10-22 03:18:15.640 296 13204.62 576.54 57232.20 88888.00 2008-10-22 03:18:16.640 296 13204.62 576.42 57231.71 88888.00 2008-10-22 03:18:17.640 296 13204.36 576.17 57231.10 88888.00 2008-10-22 03:18:18.640 296 13204.49 576.17 57231.95 88888.00 2008-10-22 03:18:19.640 296 13205.01 576.54 57231.71 88888.00 2008-10-22 03:18:20.640 296 13204.88 577.16 57231.34 88888.00 2008-10-22 03:18:21.640 296 13205.27 576.42 57230.85 88888.00 2008-10-22 03:18:22.640 296 13205.40 576.66 57231.95 88888.00 2008-10-22 03:18:23.640 296 13204.49 576.66 57231.22 88888.00 2008-10-22 03:18:24.640 296 13204.62 576.04 57231.71 88888.00 2008-10-22 03:18:25.640 296 13205.53 576.66 57230.85 88888.00 2008-10-22 03:18:26.640 296 13204.23 576.42 57231.22 88888.00 2008-10-22 03:18:27.640 296 13204.62 576.29 57231.59 88888.00 2008-10-22 03:18:28.640 296 13204.62 576.17 57231.59 88888.00 2008-10-22 03:18:29.640 296 13204.75 576.29 57231.46 88888.00 2008-10-22 03:18:30.640 296 13204.36 576.79 57230.97 88888.00 2008-10-22 03:18:31.640 296 13204.75 576.54 57231.95 88888.00 2008-10-22 03:18:32.640 296 13204.62 576.91 57231.59 88888.00 2008-10-22 03:18:33.640 296 13204.62 576.29 57232.07 88888.00 2008-10-22 03:18:34.640 296 13204.49 576.42 57230.97 88888.00 2008-10-22 03:18:35.640 296 13204.23 576.54 57231.59 88888.00 2008-10-22 03:18:36.640 296 13205.27 576.54 57231.95 88888.00 2008-10-22 03:18:37.640 296 13205.01 576.79 57231.71 88888.00 2008-10-22 03:18:38.640 296 13204.10 576.04 57231.95 88888.00 2008-10-22 03:18:39.640 296 13204.36 576.54 57231.71 88888.00 2008-10-22 03:18:40.640 296 13204.62 576.29 57231.83 88888.00 2008-10-22 03:18:41.640 296 13204.10 576.29 57232.32 88888.00 2008-10-22 03:18:42.640 296 13205.01 576.29 57231.59 88888.00 2008-10-22 03:18:43.640 296 13204.88 576.79 57231.71 88888.00 2008-10-22 03:18:44.640 296 13204.36 576.66 57231.59 88888.00 2008-10-22 03:18:45.640 296 13204.62 576.42 57231.83 88888.00 2008-10-22 03:18:46.640 296 13204.36 576.42 57231.59 88888.00 2008-10-22 03:18:47.640 296 13205.14 576.66 57231.46 88888.00 2008-10-22 03:18:48.640 296 13204.23 576.66 57231.71 88888.00 2008-10-22 03:18:49.640 296 13204.36 576.91 57231.83 88888.00 2008-10-22 03:18:50.640 296 13204.36 576.04 57231.22 88888.00 2008-10-22 03:18:51.640 296 13204.36 576.17 57231.22 88888.00 2008-10-22 03:18:52.640 296 13204.36 575.80 57231.83 88888.00 2008-10-22 03:18:53.640 296 13204.36 576.29 57231.59 88888.00 2008-10-22 03:18:54.640 296 13204.23 575.42 57231.95 88888.00 2008-10-22 03:18:55.640 296 13204.10 576.04 57231.83 88888.00 2008-10-22 03:18:56.640 296 13204.75 576.29 57231.10 88888.00 2008-10-22 03:18:57.640 296 13204.75 576.17 57232.56 88888.00 2008-10-22 03:18:58.640 296 13204.23 576.54 57231.59 88888.00 2008-10-22 03:18:59.640 296 13204.36 576.66 57231.95 88888.00 2008-10-22 03:19:00.640 296 13205.01 575.80 57231.22 88888.00 2008-10-22 03:19:01.640 296 13203.71 576.04 57231.83 88888.00 2008-10-22 03:19:02.640 296 13204.49 576.17 57231.95 88888.00 2008-10-22 03:19:03.640 296 13204.75 576.54 57232.07 88888.00 2008-10-22 03:19:04.640 296 13203.97 576.42 57231.34 88888.00 2008-10-22 03:19:05.640 296 13204.23 576.17 57231.34 88888.00 2008-10-22 03:19:06.640 296 13204.49 576.29 57231.59 88888.00 2008-10-22 03:19:07.640 296 13204.88 576.17 57231.34 88888.00 2008-10-22 03:19:08.640 296 13204.36 575.80 57232.20 88888.00 2008-10-22 03:19:09.640 296 13204.49 576.54 57231.22 88888.00 2008-10-22 03:19:10.640 296 13204.36 576.79 57231.22 88888.00 2008-10-22 03:19:11.640 296 13204.49 576.66 57231.83 88888.00 2008-10-22 03:19:12.640 296 13203.84 576.42 57232.32 88888.00 2008-10-22 03:19:13.640 296 13204.23 576.79 57231.34 88888.00 2008-10-22 03:19:14.640 296 13204.36 577.16 57231.95 88888.00 2008-10-22 03:19:15.640 296 13204.62 576.79 57231.59 88888.00 2008-10-22 03:19:16.640 296 13204.62 576.79 57231.71 88888.00 2008-10-22 03:19:17.640 296 13204.49 576.79 57231.10 88888.00 2008-10-22 03:19:18.640 296 13203.97 576.29 57231.10 88888.00 2008-10-22 03:19:19.640 296 13204.88 576.29 57231.10 88888.00 2008-10-22 03:19:20.640 296 13203.71 576.42 57232.20 88888.00 2008-10-22 03:19:21.640 296 13204.36 576.54 57231.10 88888.00 2008-10-22 03:19:22.640 296 13204.36 576.54 57230.85 88888.00 2008-10-22 03:19:23.640 296 13204.23 576.66 57231.46 88888.00 2008-10-22 03:19:24.640 296 13204.36 576.54 57231.71 88888.00 2008-10-22 03:19:25.640 296 13204.75 576.91 57230.97 88888.00 2008-10-22 03:19:26.640 296 13204.88 577.03 57231.83 88888.00 2008-10-22 03:19:27.640 296 13204.62 576.91 57231.46 88888.00 2008-10-22 03:19:28.640 296 13205.01 576.42 57231.34 88888.00 2008-10-22 03:19:29.640 296 13204.88 576.29 57232.07 88888.00 2008-10-22 03:19:30.640 296 13203.84 576.42 57231.59 88888.00 2008-10-22 03:19:31.640 296 13204.62 576.29 57232.69 88888.00 2008-10-22 03:19:32.640 296 13204.10 576.79 57231.22 88888.00 2008-10-22 03:19:33.640 296 13204.23 576.66 57230.85 88888.00 2008-10-22 03:19:34.640 296 13204.10 576.42 57231.46 88888.00 2008-10-22 03:19:35.640 296 13204.62 576.42 57231.46 88888.00 2008-10-22 03:19:36.640 296 13204.10 576.17 57231.46 88888.00 2008-10-22 03:19:37.640 296 13204.10 576.42 57231.71 88888.00 2008-10-22 03:19:38.640 296 13204.36 577.03 57232.69 88888.00 2008-10-22 03:19:39.640 296 13204.23 577.03 57231.46 88888.00 2008-10-22 03:19:40.640 296 13203.97 576.29 57231.59 88888.00 2008-10-22 03:19:41.640 296 13203.84 575.80 57232.07 88888.00 2008-10-22 03:19:42.640 296 13203.97 577.03 57231.71 88888.00 2008-10-22 03:19:43.640 296 13204.10 576.42 57231.71 88888.00 2008-10-22 03:19:44.640 296 13204.23 576.66 57232.20 88888.00 2008-10-22 03:19:45.640 296 13204.23 576.66 57231.83 88888.00 2008-10-22 03:19:46.640 296 13203.84 576.04 57231.71 88888.00 2008-10-22 03:19:47.640 296 13204.23 576.54 57231.71 88888.00 2008-10-22 03:19:48.640 296 13204.36 576.54 57232.07 88888.00 2008-10-22 03:19:49.640 296 13203.84 576.66 57231.83 88888.00 2008-10-22 03:19:50.640 296 13203.71 576.54 57231.71 88888.00 2008-10-22 03:19:51.640 296 13203.84 576.91 57231.46 88888.00 2008-10-22 03:19:52.640 296 13204.10 576.29 57231.71 88888.00 2008-10-22 03:19:53.640 296 13203.58 576.29 57231.22 88888.00 2008-10-22 03:19:54.640 296 13203.71 576.54 57231.71 88888.00 2008-10-22 03:19:55.640 296 13203.97 576.79 57231.83 88888.00 2008-10-22 03:19:56.640 296 13203.58 575.92 57231.59 88888.00 2008-10-22 03:19:57.640 296 13203.97 576.04 57232.07 88888.00 2008-10-22 03:19:58.640 296 13203.58 576.54 57231.46 88888.00 2008-10-22 03:19:59.640 296 13204.10 576.79 57231.95 88888.00 2008-10-22 03:20:00.640 296 13204.49 577.03 57231.83 88888.00 2008-10-22 03:20:01.640 296 13204.23 575.92 57231.34 88888.00 2008-10-22 03:20:02.640 296 13203.58 576.42 57231.95 88888.00 2008-10-22 03:20:03.640 296 13204.62 577.03 57231.95 88888.00 2008-10-22 03:20:04.640 296 13203.32 576.54 57231.71 88888.00 2008-10-22 03:20:05.640 296 13203.58 576.66 57231.71 88888.00 2008-10-22 03:20:06.640 296 13204.36 576.91 57231.59 88888.00 2008-10-22 03:20:07.640 296 13204.10 576.17 57231.34 88888.00 2008-10-22 03:20:08.640 296 13203.45 576.42 57231.71 88888.00 2008-10-22 03:20:09.640 296 13203.58 576.42 57231.95 88888.00 2008-10-22 03:20:10.640 296 13204.49 576.42 57231.59 88888.00 2008-10-22 03:20:11.640 296 13203.84 575.92 57231.22 88888.00 2008-10-22 03:20:12.640 296 13204.10 576.66 57232.07 88888.00 2008-10-22 03:20:13.640 296 13203.84 576.29 57231.34 88888.00 2008-10-22 03:20:14.640 296 13203.71 576.79 57231.83 88888.00 2008-10-22 03:20:15.640 296 13203.71 576.66 57231.83 88888.00 2008-10-22 03:20:16.640 296 13203.84 576.54 57232.44 88888.00 2008-10-22 03:20:17.640 296 13204.49 576.17 57232.32 88888.00 2008-10-22 03:20:18.640 296 13203.19 576.79 57231.10 88888.00 2008-10-22 03:20:19.640 296 13204.23 576.91 57231.46 88888.00 2008-10-22 03:20:20.640 296 13203.06 577.28 57232.07 88888.00 2008-10-22 03:20:21.640 296 13203.97 576.17 57231.46 88888.00 2008-10-22 03:20:22.640 296 13203.32 575.80 57231.34 88888.00 2008-10-22 03:20:23.640 296 13203.97 576.42 57231.34 88888.00 2008-10-22 03:20:24.640 296 13203.97 577.03 57232.20 88888.00 2008-10-22 03:20:25.640 296 13204.75 576.79 57231.34 88888.00 2008-10-22 03:20:26.640 296 13204.36 576.04 57231.71 88888.00 2008-10-22 03:20:27.640 296 13204.10 576.79 57232.07 88888.00 2008-10-22 03:20:28.640 296 13203.97 576.42 57231.46 88888.00 2008-10-22 03:20:29.640 296 13204.62 576.91 57231.71 88888.00 2008-10-22 03:20:30.640 296 13203.84 576.79 57231.95 88888.00 2008-10-22 03:20:31.640 296 13203.71 576.42 57231.34 88888.00 2008-10-22 03:20:32.640 296 13203.97 576.54 57231.83 88888.00 2008-10-22 03:20:33.640 296 13203.97 575.92 57231.59 88888.00 2008-10-22 03:20:34.640 296 13204.49 576.29 57231.46 88888.00 2008-10-22 03:20:35.640 296 13203.97 576.29 57231.83 88888.00 2008-10-22 03:20:36.640 296 13203.45 576.91 57231.34 88888.00 2008-10-22 03:20:37.640 296 13203.97 576.54 57231.59 88888.00 2008-10-22 03:20:38.640 296 13204.23 576.66 57231.95 88888.00 2008-10-22 03:20:39.640 296 13203.97 576.79 57231.71 88888.00 2008-10-22 03:20:40.640 296 13203.58 576.04 57231.95 88888.00 2008-10-22 03:20:41.640 296 13203.58 576.79 57231.71 88888.00 2008-10-22 03:20:42.640 296 13203.19 576.91 57231.34 88888.00 2008-10-22 03:20:43.640 296 13203.97 576.04 57231.22 88888.00 2008-10-22 03:20:44.640 296 13204.10 576.54 57231.59 88888.00 2008-10-22 03:20:45.640 296 13203.32 576.42 57232.07 88888.00 2008-10-22 03:20:46.640 296 13204.10 576.17 57231.71 88888.00 2008-10-22 03:20:47.640 296 13204.75 576.17 57230.97 88888.00 2008-10-22 03:20:48.640 296 13203.84 575.80 57231.83 88888.00 2008-10-22 03:20:49.640 296 13203.97 575.92 57231.22 88888.00 2008-10-22 03:20:50.640 296 13204.10 576.54 57231.95 88888.00 2008-10-22 03:20:51.640 296 13203.58 576.29 57231.10 88888.00 2008-10-22 03:20:52.640 296 13203.45 575.55 57231.83 88888.00 2008-10-22 03:20:53.640 296 13203.97 576.29 57232.32 88888.00 2008-10-22 03:20:54.640 296 13203.32 576.04 57232.32 88888.00 2008-10-22 03:20:55.640 296 13203.97 576.04 57232.32 88888.00 2008-10-22 03:20:56.640 296 13203.84 576.54 57231.71 88888.00 2008-10-22 03:20:57.640 296 13203.84 575.67 57231.95 88888.00 2008-10-22 03:20:58.640 296 13204.36 576.54 57231.83 88888.00 2008-10-22 03:20:59.640 296 13203.19 576.04 57231.95 88888.00 2008-10-22 03:21:00.640 296 13203.97 576.17 57231.34 88888.00 2008-10-22 03:21:01.640 296 13203.06 576.29 57231.83 88888.00 2008-10-22 03:21:02.640 296 13203.45 576.17 57231.95 88888.00 2008-10-22 03:21:03.640 296 13204.10 575.80 57231.71 88888.00 2008-10-22 03:21:04.640 296 13203.71 575.80 57231.59 88888.00 2008-10-22 03:21:05.640 296 13203.71 575.42 57231.95 88888.00 2008-10-22 03:21:06.640 296 13203.71 576.17 57231.46 88888.00 2008-10-22 03:21:07.640 296 13203.45 576.66 57231.22 88888.00 2008-10-22 03:21:08.640 296 13203.58 576.17 57231.83 88888.00 2008-10-22 03:21:09.640 296 13203.58 576.54 57231.83 88888.00 2008-10-22 03:21:10.640 296 13202.93 575.92 57231.83 88888.00 2008-10-22 03:21:11.640 296 13203.84 575.92 57231.34 88888.00 2008-10-22 03:21:12.640 296 13203.71 576.17 57232.07 88888.00 2008-10-22 03:21:13.640 296 13203.84 575.92 57231.22 88888.00 2008-10-22 03:21:14.640 296 13203.97 576.04 57231.22 88888.00 2008-10-22 03:21:15.640 296 13203.58 576.17 57231.22 88888.00 2008-10-22 03:21:16.640 296 13203.32 576.04 57231.95 88888.00 2008-10-22 03:21:17.640 296 13203.71 576.91 57231.95 88888.00 2008-10-22 03:21:18.640 296 13203.71 576.42 57231.46 88888.00 2008-10-22 03:21:19.640 296 13203.58 576.29 57231.59 88888.00 2008-10-22 03:21:20.640 296 13204.36 576.17 57231.83 88888.00 2008-10-22 03:21:21.640 296 13203.84 576.04 57231.34 88888.00 2008-10-22 03:21:22.640 296 13203.84 576.04 57231.83 88888.00 2008-10-22 03:21:23.640 296 13203.32 576.17 57231.46 88888.00 2008-10-22 03:21:24.640 296 13203.45 576.04 57231.22 88888.00 2008-10-22 03:21:25.640 296 13203.84 576.42 57231.10 88888.00 2008-10-22 03:21:26.640 296 13203.84 575.55 57231.83 88888.00 2008-10-22 03:21:27.640 296 13203.45 576.54 57231.46 88888.00 2008-10-22 03:21:28.640 296 13203.97 576.17 57232.07 88888.00 2008-10-22 03:21:29.640 296 13203.45 576.29 57231.10 88888.00 2008-10-22 03:21:30.640 296 13203.32 576.54 57231.71 88888.00 2008-10-22 03:21:31.640 296 13203.45 576.29 57231.95 88888.00 2008-10-22 03:21:32.640 296 13203.45 576.42 57231.34 88888.00 2008-10-22 03:21:33.640 296 13203.71 576.66 57231.83 88888.00 2008-10-22 03:21:34.640 296 13203.97 576.04 57231.59 88888.00 2008-10-22 03:21:35.640 296 13203.19 576.04 57231.46 88888.00 2008-10-22 03:21:36.640 296 13203.84 575.92 57231.71 88888.00 2008-10-22 03:21:37.640 296 13203.45 576.42 57231.95 88888.00 2008-10-22 03:21:38.640 296 13203.58 575.55 57230.97 88888.00 2008-10-22 03:21:39.640 296 13203.71 575.80 57231.34 88888.00 2008-10-22 03:21:40.640 296 13203.58 576.04 57231.34 88888.00 2008-10-22 03:21:41.640 296 13203.19 576.29 57231.34 88888.00 2008-10-22 03:21:42.640 296 13203.58 575.67 57231.34 88888.00 2008-10-22 03:21:43.640 296 13203.32 575.92 57231.71 88888.00 2008-10-22 03:21:44.640 296 13203.45 575.80 57231.46 88888.00 2008-10-22 03:21:45.640 296 13203.84 576.04 57231.46 88888.00 2008-10-22 03:21:46.640 296 13203.97 575.80 57231.83 88888.00 2008-10-22 03:21:47.640 296 13203.06 576.04 57231.46 88888.00 2008-10-22 03:21:48.640 296 13203.71 576.04 57231.10 88888.00 2008-10-22 03:21:49.640 296 13203.45 575.18 57231.10 88888.00 2008-10-22 03:21:50.640 296 13202.93 575.80 57231.46 88888.00 2008-10-22 03:21:51.640 296 13203.45 575.92 57231.34 88888.00 2008-10-22 03:21:52.640 296 13203.45 576.17 57231.10 88888.00 2008-10-22 03:21:53.640 296 13203.32 575.55 57231.22 88888.00 2008-10-22 03:21:54.640 296 13203.19 575.55 57231.22 88888.00 2008-10-22 03:21:55.640 296 13203.58 575.92 57231.59 88888.00 2008-10-22 03:21:56.640 296 13203.97 576.04 57231.71 88888.00 2008-10-22 03:21:57.640 296 13203.32 575.30 57231.59 88888.00 2008-10-22 03:21:58.640 296 13203.84 575.67 57231.59 88888.00 2008-10-22 03:21:59.640 296 13203.71 575.55 57231.22 88888.00 2008-10-22 03:22:00.640 296 13203.71 575.05 57231.34 88888.00 2008-10-22 03:22:01.640 296 13203.97 575.18 57230.73 88888.00 2008-10-22 03:22:02.640 296 13203.32 575.55 57231.46 88888.00 2008-10-22 03:22:03.640 296 13203.45 575.18 57232.20 88888.00 2008-10-22 03:22:04.640 296 13203.45 575.18 57231.59 88888.00 2008-10-22 03:22:05.640 296 13203.71 575.92 57231.83 88888.00 2008-10-22 03:22:06.640 296 13203.58 575.18 57231.83 88888.00 2008-10-22 03:22:07.640 296 13203.45 575.92 57231.10 88888.00 2008-10-22 03:22:08.640 296 13203.71 575.42 57231.59 88888.00 2008-10-22 03:22:09.640 296 13203.84 575.55 57231.34 88888.00 2008-10-22 03:22:10.640 296 13203.97 575.80 57230.97 88888.00 2008-10-22 03:22:11.640 296 13203.58 576.42 57231.34 88888.00 2008-10-22 03:22:12.640 296 13203.58 576.66 57231.10 88888.00 2008-10-22 03:22:13.640 296 13204.10 575.55 57231.95 88888.00 2008-10-22 03:22:14.640 296 13203.71 575.05 57231.46 88888.00 2008-10-22 03:22:15.640 296 13203.84 575.30 57231.59 88888.00 2008-10-22 03:22:16.640 296 13203.45 575.92 57231.10 88888.00 2008-10-22 03:22:17.640 296 13203.84 576.42 57231.95 88888.00 2008-10-22 03:22:18.640 296 13203.71 575.67 57231.34 88888.00 2008-10-22 03:22:19.640 296 13203.19 576.17 57231.34 88888.00 2008-10-22 03:22:20.640 296 13203.32 575.80 57231.83 88888.00 2008-10-22 03:22:21.640 296 13203.97 575.80 57231.71 88888.00 2008-10-22 03:22:22.640 296 13204.10 575.55 57231.71 88888.00 2008-10-22 03:22:23.640 296 13203.71 575.18 57230.97 88888.00 2008-10-22 03:22:24.640 296 13203.84 575.67 57231.22 88888.00 2008-10-22 03:22:25.640 296 13203.58 576.04 57231.10 88888.00 2008-10-22 03:22:26.640 296 13203.71 575.92 57231.46 88888.00 2008-10-22 03:22:27.640 296 13203.58 575.55 57231.34 88888.00 2008-10-22 03:22:28.640 296 13203.32 575.55 57230.73 88888.00 2008-10-22 03:22:29.640 296 13202.67 575.92 57230.97 88888.00 2008-10-22 03:22:30.640 296 13203.71 575.80 57231.83 88888.00 2008-10-22 03:22:31.640 296 13203.19 576.42 57231.59 88888.00 2008-10-22 03:22:32.640 296 13203.71 575.30 57231.59 88888.00 2008-10-22 03:22:33.640 296 13204.10 575.42 57231.10 88888.00 2008-10-22 03:22:34.640 296 13203.97 574.56 57232.32 88888.00 2008-10-22 03:22:35.640 296 13203.84 575.67 57231.71 88888.00 2008-10-22 03:22:36.640 296 13203.84 575.30 57230.85 88888.00 2008-10-22 03:22:37.640 296 13203.58 576.17 57231.46 88888.00 2008-10-22 03:22:38.640 296 13203.06 575.55 57231.71 88888.00 2008-10-22 03:22:39.640 296 13203.58 575.30 57231.95 88888.00 2008-10-22 03:22:40.640 296 13203.19 575.42 57231.95 88888.00 2008-10-22 03:22:41.640 296 13203.06 576.54 57231.34 88888.00 2008-10-22 03:22:42.640 296 13203.32 575.80 57231.46 88888.00 2008-10-22 03:22:43.640 296 13202.93 575.42 57231.71 88888.00 2008-10-22 03:22:44.640 296 13203.71 575.30 57231.46 88888.00 2008-10-22 03:22:45.640 296 13203.71 575.42 57231.34 88888.00 2008-10-22 03:22:46.640 296 13204.10 575.30 57231.10 88888.00 2008-10-22 03:22:47.640 296 13203.32 575.30 57231.83 88888.00 2008-10-22 03:22:48.640 296 13203.45 575.92 57231.10 88888.00 2008-10-22 03:22:49.640 296 13203.97 575.80 57231.10 88888.00 2008-10-22 03:22:50.640 296 13203.32 575.30 57231.59 88888.00 2008-10-22 03:22:51.640 296 13203.58 575.42 57231.10 88888.00 2008-10-22 03:22:52.640 296 13203.58 575.18 57231.83 88888.00 2008-10-22 03:22:53.640 296 13203.84 575.05 57230.61 88888.00 2008-10-22 03:22:54.640 296 13203.06 575.55 57230.85 88888.00 2008-10-22 03:22:55.640 296 13203.19 574.93 57230.97 88888.00 2008-10-22 03:22:56.640 296 13203.45 575.18 57230.97 88888.00 2008-10-22 03:22:57.640 296 13202.41 575.55 57230.61 88888.00 2008-10-22 03:22:58.640 296 13202.93 575.67 57230.85 88888.00 2008-10-22 03:22:59.640 296 13203.84 575.55 57230.85 88888.00 2008-10-22 03:23:00.640 296 13203.45 575.30 57230.97 88888.00 2008-10-22 03:23:01.640 296 13204.36 574.93 57231.10 88888.00 2008-10-22 03:23:02.640 296 13203.58 575.55 57231.46 88888.00 2008-10-22 03:23:03.640 296 13204.10 575.92 57230.48 88888.00 2008-10-22 03:23:04.640 296 13203.45 575.42 57230.97 88888.00 2008-10-22 03:23:05.640 296 13203.32 575.30 57231.34 88888.00 2008-10-22 03:23:06.640 296 13203.71 575.92 57231.10 88888.00 2008-10-22 03:23:07.640 296 13203.45 575.55 57231.22 88888.00 2008-10-22 03:23:08.640 296 13203.45 575.42 57231.59 88888.00 2008-10-22 03:23:09.640 296 13204.23 575.55 57230.85 88888.00 2008-10-22 03:23:10.640 296 13203.97 576.04 57232.07 88888.00 2008-10-22 03:23:11.640 296 13204.23 575.92 57230.97 88888.00 2008-10-22 03:23:12.640 296 13204.10 575.42 57231.10 88888.00 2008-10-22 03:23:13.640 296 13204.23 575.55 57230.61 88888.00 2008-10-22 03:23:14.640 296 13204.49 576.17 57231.10 88888.00 2008-10-22 03:23:15.640 296 13203.58 576.29 57230.97 88888.00 2008-10-22 03:23:16.640 296 13204.49 576.29 57231.10 88888.00 2008-10-22 03:23:17.640 296 13203.84 575.05 57230.73 88888.00 2008-10-22 03:23:18.640 296 13203.45 575.92 57231.10 88888.00 2008-10-22 03:23:19.640 296 13204.10 575.67 57231.10 88888.00 2008-10-22 03:23:20.640 296 13204.62 576.17 57231.10 88888.00 2008-10-22 03:23:21.640 296 13204.10 575.92 57231.83 88888.00 2008-10-22 03:23:22.640 296 13204.36 575.30 57231.95 88888.00 2008-10-22 03:23:23.640 296 13203.84 576.29 57231.59 88888.00 2008-10-22 03:23:24.640 296 13204.49 575.55 57231.83 88888.00 2008-10-22 03:23:25.640 296 13204.10 575.92 57231.22 88888.00 2008-10-22 03:23:26.640 296 13204.23 575.67 57231.10 88888.00 2008-10-22 03:23:27.640 296 13203.71 575.55 57231.34 88888.00 2008-10-22 03:23:28.640 296 13204.62 575.18 57231.46 88888.00 2008-10-22 03:23:29.640 296 13203.84 576.17 57230.85 88888.00 2008-10-22 03:23:30.640 296 13204.10 575.67 57231.59 88888.00 2008-10-22 03:23:31.640 296 13203.71 575.30 57231.22 88888.00 2008-10-22 03:23:32.640 296 13203.97 575.55 57231.10 88888.00 2008-10-22 03:23:33.640 296 13203.06 575.42 57231.22 88888.00 2008-10-22 03:23:34.640 296 13203.58 575.42 57231.59 88888.00 2008-10-22 03:23:35.640 296 13203.32 575.05 57231.10 88888.00 2008-10-22 03:23:36.640 296 13204.23 575.80 57231.83 88888.00 2008-10-22 03:23:37.640 296 13203.71 575.42 57231.46 88888.00 2008-10-22 03:23:38.640 296 13203.32 575.18 57231.59 88888.00 2008-10-22 03:23:39.640 296 13203.45 575.55 57230.73 88888.00 2008-10-22 03:23:40.640 296 13203.58 575.05 57231.34 88888.00 2008-10-22 03:23:41.640 296 13204.62 576.04 57231.34 88888.00 2008-10-22 03:23:42.640 296 13203.58 575.80 57231.83 88888.00 2008-10-22 03:23:43.640 296 13204.23 575.55 57230.97 88888.00 2008-10-22 03:23:44.640 296 13203.58 574.93 57231.46 88888.00 2008-10-22 03:23:45.640 296 13204.10 575.92 57231.22 88888.00 2008-10-22 03:23:46.640 296 13203.84 576.54 57231.71 88888.00 2008-10-22 03:23:47.640 296 13203.97 575.55 57231.59 88888.00 2008-10-22 03:23:48.640 296 13203.71 576.29 57231.10 88888.00 2008-10-22 03:23:49.640 296 13203.32 575.92 57231.34 88888.00 2008-10-22 03:23:50.640 296 13204.49 576.29 57231.34 88888.00 2008-10-22 03:23:51.640 296 13204.62 576.04 57231.34 88888.00 2008-10-22 03:23:52.640 296 13204.10 576.29 57231.10 88888.00 2008-10-22 03:23:53.640 296 13204.62 576.04 57231.10 88888.00 2008-10-22 03:23:54.640 296 13204.10 576.17 57231.59 88888.00 2008-10-22 03:23:55.640 296 13204.23 576.42 57230.97 88888.00 2008-10-22 03:23:56.640 296 13203.84 576.04 57231.34 88888.00 2008-10-22 03:23:57.640 296 13203.84 576.42 57231.46 88888.00 2008-10-22 03:23:58.640 296 13204.75 576.17 57230.73 88888.00 2008-10-22 03:23:59.640 296 13203.45 576.42 57231.10 88888.00 2008-10-22 03:24:00.640 296 13204.23 576.54 57232.07 88888.00 2008-10-22 03:24:01.640 296 13204.75 575.92 57231.59 88888.00 2008-10-22 03:24:02.640 296 13204.49 575.55 57231.34 88888.00 2008-10-22 03:24:03.640 296 13204.36 576.04 57231.34 88888.00 2008-10-22 03:24:04.640 296 13204.49 576.04 57231.22 88888.00 2008-10-22 03:24:05.640 296 13203.58 576.42 57231.71 88888.00 2008-10-22 03:24:06.640 296 13203.58 575.92 57231.46 88888.00 2008-10-22 03:24:07.640 296 13204.10 575.80 57231.71 88888.00 2008-10-22 03:24:08.640 296 13204.10 575.80 57231.10 88888.00 2008-10-22 03:24:09.640 296 13203.84 575.42 57231.71 88888.00 2008-10-22 03:24:10.640 296 13203.71 576.04 57231.59 88888.00 2008-10-22 03:24:11.640 296 13203.71 576.42 57232.20 88888.00 2008-10-22 03:24:12.640 296 13203.32 575.92 57231.95 88888.00 2008-10-22 03:24:13.640 296 13204.23 575.05 57231.59 88888.00 2008-10-22 03:24:14.640 296 13204.23 575.55 57231.22 88888.00 2008-10-22 03:24:15.640 296 13203.45 575.55 57231.59 88888.00 2008-10-22 03:24:16.640 296 13203.45 575.80 57231.10 88888.00 2008-10-22 03:24:17.640 296 13203.32 576.42 57231.46 88888.00 2008-10-22 03:24:18.640 296 13203.58 575.55 57231.46 88888.00 2008-10-22 03:24:19.640 296 13203.97 575.92 57231.46 88888.00 2008-10-22 03:24:20.640 296 13203.45 575.42 57231.46 88888.00 2008-10-22 03:24:21.640 296 13203.32 575.92 57231.22 88888.00 2008-10-22 03:24:22.640 296 13204.49 576.17 57231.34 88888.00 2008-10-22 03:24:23.640 296 13202.93 576.04 57231.10 88888.00 2008-10-22 03:24:24.640 296 13204.36 575.42 57231.46 88888.00 2008-10-22 03:24:25.640 296 13204.36 575.92 57231.46 88888.00 2008-10-22 03:24:26.640 296 13204.49 575.67 57231.59 88888.00 2008-10-22 03:24:27.640 296 13203.84 575.80 57231.22 88888.00 2008-10-22 03:24:28.640 296 13203.84 575.92 57232.07 88888.00 2008-10-22 03:24:29.640 296 13203.58 575.92 57231.22 88888.00 2008-10-22 03:24:30.640 296 13204.36 575.92 57231.59 88888.00 2008-10-22 03:24:31.640 296 13203.32 575.80 57231.46 88888.00 2008-10-22 03:24:32.640 296 13203.71 575.67 57231.10 88888.00 2008-10-22 03:24:33.640 296 13203.71 576.42 57230.97 88888.00 2008-10-22 03:24:34.640 296 13203.06 575.67 57231.22 88888.00 2008-10-22 03:24:35.640 296 13204.36 576.17 57231.22 88888.00 2008-10-22 03:24:36.640 296 13204.10 576.17 57231.71 88888.00 2008-10-22 03:24:37.640 296 13203.84 576.42 57231.10 88888.00 2008-10-22 03:24:38.640 296 13204.62 576.29 57230.97 88888.00 2008-10-22 03:24:39.640 296 13204.10 576.04 57231.59 88888.00 2008-10-22 03:24:40.640 296 13204.62 576.29 57231.46 88888.00 2008-10-22 03:24:41.640 296 13203.45 576.66 57230.97 88888.00 2008-10-22 03:24:42.640 296 13203.58 576.04 57230.97 88888.00 2008-10-22 03:24:43.640 296 13203.84 576.42 57230.48 88888.00 2008-10-22 03:24:44.640 296 13204.36 576.04 57231.46 88888.00 2008-10-22 03:24:45.640 296 13204.36 576.42 57231.34 88888.00 2008-10-22 03:24:46.640 296 13203.71 576.17 57231.34 88888.00 2008-10-22 03:24:47.640 296 13203.71 576.17 57231.46 88888.00 2008-10-22 03:24:48.640 296 13203.84 576.54 57231.34 88888.00 2008-10-22 03:24:49.640 296 13203.97 575.80 57231.34 88888.00 2008-10-22 03:24:50.640 296 13203.45 576.04 57231.34 88888.00 2008-10-22 03:24:51.640 296 13203.32 576.17 57231.22 88888.00 2008-10-22 03:24:52.640 296 13203.58 575.92 57231.46 88888.00 2008-10-22 03:24:53.640 296 13203.32 576.04 57231.59 88888.00 2008-10-22 03:24:54.640 296 13203.71 576.04 57231.59 88888.00 2008-10-22 03:24:55.640 296 13203.84 576.17 57231.83 88888.00 2008-10-22 03:24:56.640 296 13203.32 576.17 57230.97 88888.00 2008-10-22 03:24:57.640 296 13203.71 575.92 57230.85 88888.00 2008-10-22 03:24:58.640 296 13203.32 576.29 57231.34 88888.00 2008-10-22 03:24:59.640 296 13203.71 576.29 57231.22 88888.00 2008-10-22 03:25:00.640 296 13203.84 575.42 57231.71 88888.00 2008-10-22 03:25:01.640 296 13203.45 575.80 57231.46 88888.00 2008-10-22 03:25:02.640 296 13203.45 576.17 57232.20 88888.00 2008-10-22 03:25:03.640 296 13203.58 575.30 57231.22 88888.00 2008-10-22 03:25:04.640 296 13203.71 576.17 57232.07 88888.00 2008-10-22 03:25:06.640 296 13203.58 576.17 57231.71 88888.00 2008-10-22 03:25:07.640 296 13203.58 576.04 57231.46 88888.00 2008-10-22 03:25:08.640 296 13203.32 575.92 57231.10 88888.00 2008-10-22 03:25:09.640 296 13203.45 576.54 57231.83 88888.00 2008-10-22 03:25:10.640 296 13203.97 575.67 57231.34 88888.00 2008-10-22 03:25:11.640 296 13203.32 576.29 57231.83 88888.00 2008-10-22 03:25:12.640 296 13203.58 576.29 57232.20 88888.00 2008-10-22 03:25:13.640 296 13203.06 576.29 57230.85 88888.00 2008-10-22 03:25:14.640 296 13203.19 576.17 57231.10 88888.00 2008-10-22 03:25:15.640 296 13203.84 576.91 57231.34 88888.00 2008-10-22 03:25:16.640 296 13203.71 575.92 57231.34 88888.00 2008-10-22 03:25:17.640 296 13203.19 575.92 57231.59 88888.00 2008-10-22 03:25:18.640 296 13203.45 576.54 57231.59 88888.00 2008-10-22 03:25:19.640 296 13204.10 575.80 57231.34 88888.00 2008-10-22 03:25:20.640 296 13204.10 576.42 57231.46 88888.00 2008-10-22 03:25:21.640 296 13204.23 575.92 57231.22 88888.00 2008-10-22 03:25:22.640 296 13203.84 575.92 57231.10 88888.00 2008-10-22 03:25:23.640 296 13203.58 576.04 57230.85 88888.00 2008-10-22 03:25:24.640 296 13203.84 577.16 57231.34 88888.00 2008-10-22 03:25:25.640 296 13203.58 576.66 57231.10 88888.00 2008-10-22 03:25:26.640 296 13203.84 576.42 57231.34 88888.00 2008-10-22 03:25:27.640 296 13204.10 576.54 57230.61 88888.00 2008-10-22 03:25:28.640 296 13203.97 576.42 57231.34 88888.00 2008-10-22 03:25:29.640 296 13203.97 576.04 57230.97 88888.00 2008-10-22 03:25:30.640 296 13203.45 576.17 57230.97 88888.00 2008-10-22 03:25:31.640 296 13203.19 576.04 57231.34 88888.00 2008-10-22 03:25:32.640 296 13203.84 576.04 57231.71 88888.00 2008-10-22 03:25:33.640 296 13203.32 576.29 57231.10 88888.00 2008-10-22 03:25:34.640 296 13204.10 576.29 57231.22 88888.00 2008-10-22 03:25:35.640 296 13203.84 575.80 57230.85 88888.00 2008-10-22 03:25:36.640 296 13203.71 576.54 57231.71 88888.00 2008-10-22 03:25:37.640 296 13203.71 575.92 57231.59 88888.00 2008-10-22 03:25:38.640 296 13205.01 576.66 57230.85 88888.00 2008-10-22 03:25:39.640 296 13203.58 576.17 57231.34 88888.00 2008-10-22 03:25:40.640 296 13203.84 576.54 57231.34 88888.00 2008-10-22 03:25:41.640 296 13203.84 576.66 57231.83 88888.00 2008-10-22 03:25:42.640 296 13203.97 576.79 57231.71 88888.00 2008-10-22 03:25:43.640 296 13203.58 576.29 57231.83 88888.00 2008-10-22 03:25:44.640 296 13203.71 576.54 57231.71 88888.00 2008-10-22 03:25:45.640 296 13203.84 575.80 57231.71 88888.00 2008-10-22 03:25:46.640 296 13203.58 576.42 57232.56 88888.00 2008-10-22 03:25:47.640 296 13203.19 576.29 57231.59 88888.00 2008-10-22 03:25:48.640 296 13203.45 576.04 57231.22 88888.00 2008-10-22 03:25:49.640 296 13203.71 576.91 57231.83 88888.00 2008-10-22 03:25:50.640 296 13203.58 576.42 57230.97 88888.00 2008-10-22 03:25:51.640 296 13203.58 576.17 57231.95 88888.00 2008-10-22 03:25:52.640 296 13203.71 575.67 57231.34 88888.00 2008-10-22 03:25:53.640 296 13203.71 576.54 57231.59 88888.00 2008-10-22 03:25:54.640 296 13203.58 576.79 57231.59 88888.00 2008-10-22 03:25:55.640 296 13203.84 576.42 57231.59 88888.00 2008-10-22 03:25:56.640 296 13203.45 575.92 57231.10 88888.00 2008-10-22 03:25:57.640 296 13203.45 576.42 57231.59 88888.00 2008-10-22 03:25:58.640 296 13204.10 576.54 57231.22 88888.00 2008-10-22 03:25:59.640 296 13203.71 576.29 57231.59 88888.00 2008-10-22 03:26:00.640 296 13202.41 575.92 57231.10 88888.00 2008-10-22 03:26:01.640 296 13203.06 575.92 57231.59 88888.00 2008-10-22 03:26:02.640 296 13203.58 576.54 57231.46 88888.00 2008-10-22 03:26:03.640 296 13203.84 575.80 57231.83 88888.00 2008-10-22 03:26:04.640 296 13203.71 576.17 57231.83 88888.00 2008-10-22 03:26:05.640 296 13203.32 576.42 57231.59 88888.00 2008-10-22 03:26:06.640 296 13202.93 576.29 57232.07 88888.00 2008-10-22 03:26:07.640 296 13204.10 576.29 57232.20 88888.00 2008-10-22 03:26:08.640 296 13203.58 576.42 57231.46 88888.00 2008-10-22 03:26:09.640 296 13203.97 576.29 57232.44 88888.00 2008-10-22 03:26:10.640 296 13203.84 576.29 57231.34 88888.00 2008-10-22 03:26:11.640 296 13203.45 576.54 57231.10 88888.00 2008-10-22 03:26:12.640 296 13203.19 576.42 57232.07 88888.00 2008-10-22 03:26:13.640 296 13203.06 575.80 57231.71 88888.00 2008-10-22 03:26:14.640 296 13203.58 575.67 57231.46 88888.00 2008-10-22 03:26:15.640 296 13202.67 576.29 57231.71 88888.00 2008-10-22 03:26:16.640 296 13203.19 576.29 57231.71 88888.00 2008-10-22 03:26:17.640 296 13203.19 576.29 57230.97 88888.00 2008-10-22 03:26:18.640 296 13203.45 576.17 57231.46 88888.00 2008-10-22 03:26:19.640 296 13202.41 576.04 57231.71 88888.00 2008-10-22 03:26:20.640 296 13202.80 575.92 57231.95 88888.00 2008-10-22 03:26:21.640 296 13203.45 576.54 57231.10 88888.00 2008-10-22 03:26:22.640 296 13202.93 576.29 57231.83 88888.00 2008-10-22 03:26:23.640 296 13202.41 576.04 57231.59 88888.00 2008-10-22 03:26:24.640 296 13203.19 576.79 57232.20 88888.00 2008-10-22 03:26:25.640 296 13202.54 576.04 57231.83 88888.00 2008-10-22 03:26:26.640 296 13203.32 576.29 57231.46 88888.00 2008-10-22 03:26:27.640 296 13203.58 576.17 57231.59 88888.00 2008-10-22 03:26:28.640 296 13203.06 576.29 57231.59 88888.00 2008-10-22 03:26:29.640 296 13203.06 576.66 57231.34 88888.00 2008-10-22 03:26:30.640 296 13202.93 576.29 57230.73 88888.00 2008-10-22 03:26:31.640 296 13202.80 576.66 57231.59 88888.00 2008-10-22 03:26:32.640 296 13203.71 576.17 57232.20 88888.00 2008-10-22 03:26:33.640 296 13203.45 575.92 57231.10 88888.00 2008-10-22 03:26:34.640 296 13203.84 576.29 57231.71 88888.00 2008-10-22 03:26:35.640 296 13202.80 576.91 57231.59 88888.00 2008-10-22 03:26:36.640 296 13203.06 575.80 57231.10 88888.00 2008-10-22 03:26:37.640 296 13203.19 575.80 57232.07 88888.00 2008-10-22 03:26:38.640 296 13203.84 576.04 57231.59 88888.00 2008-10-22 03:26:39.640 296 13202.80 576.17 57231.34 88888.00 2008-10-22 03:26:40.640 296 13203.71 576.17 57231.95 88888.00 2008-10-22 03:26:41.640 296 13203.06 575.92 57231.83 88888.00 2008-10-22 03:26:42.640 296 13203.19 576.17 57231.95 88888.00 2008-10-22 03:26:43.640 296 13203.32 575.92 57230.85 88888.00 2008-10-22 03:26:44.640 296 13203.06 576.17 57231.46 88888.00 2008-10-22 03:26:45.640 296 13203.45 576.17 57231.71 88888.00 2008-10-22 03:26:46.640 296 13203.58 575.67 57231.59 88888.00 2008-10-22 03:26:47.640 296 13203.45 576.04 57231.59 88888.00 2008-10-22 03:26:48.640 296 13203.32 576.91 57231.22 88888.00 2008-10-22 03:26:49.640 296 13203.32 576.79 57231.83 88888.00 2008-10-22 03:26:50.640 296 13203.32 575.80 57232.20 88888.00 2008-10-22 03:26:51.640 296 13203.58 576.29 57231.46 88888.00 2008-10-22 03:26:52.640 296 13203.19 576.17 57231.59 88888.00 2008-10-22 03:26:53.640 296 13203.71 576.04 57231.83 88888.00 2008-10-22 03:26:54.640 296 13203.58 576.29 57231.22 88888.00 2008-10-22 03:26:55.640 296 13203.06 576.17 57231.71 88888.00 2008-10-22 03:26:56.640 296 13203.45 576.42 57231.10 88888.00 2008-10-22 03:26:57.640 296 13203.19 576.17 57231.59 88888.00 2008-10-22 03:26:58.640 296 13202.93 576.66 57231.10 88888.00 2008-10-22 03:26:59.640 296 13202.67 576.29 57231.71 88888.00 2008-10-22 03:27:00.640 296 13203.06 576.42 57231.95 88888.00 2008-10-22 03:27:01.640 296 13203.06 576.42 57231.95 88888.00 2008-10-22 03:27:02.640 296 13203.32 576.29 57231.46 88888.00 2008-10-22 03:27:03.640 296 13203.32 576.17 57231.95 88888.00 2008-10-22 03:27:04.640 296 13203.32 576.54 57231.22 88888.00 2008-10-22 03:27:06.640 296 13203.06 576.04 57231.34 88888.00 2008-10-22 03:27:07.640 296 13202.41 576.04 57231.22 88888.00 2008-10-22 03:27:08.640 296 13202.41 575.80 57230.48 88888.00 2008-10-22 03:27:09.640 296 13202.93 576.66 57231.22 88888.00 2008-10-22 03:27:10.640 296 13203.06 576.91 57231.34 88888.00 2008-10-22 03:27:11.640 296 13202.93 576.54 57231.10 88888.00 2008-10-22 03:27:12.640 296 13203.19 575.55 57231.46 88888.00 2008-10-22 03:27:13.640 296 13203.06 576.91 57231.10 88888.00 2008-10-22 03:27:14.640 296 13203.06 576.91 57231.71 88888.00 2008-10-22 03:27:15.640 296 13203.19 576.79 57231.59 88888.00 2008-10-22 03:27:16.640 296 13203.71 576.17 57230.97 88888.00 2008-10-22 03:27:17.640 296 13203.06 576.79 57231.71 88888.00 2008-10-22 03:27:18.640 296 13202.93 576.17 57231.71 88888.00 2008-10-22 03:27:19.640 296 13203.45 576.17 57231.46 88888.00 2008-10-22 03:27:20.640 296 13202.54 576.29 57231.22 88888.00 2008-10-22 03:27:21.640 296 13203.58 576.54 57231.34 88888.00 2008-10-22 03:27:22.640 296 13203.58 577.03 57231.71 88888.00 2008-10-22 03:27:23.640 296 13203.32 576.04 57231.34 88888.00 2008-10-22 03:27:24.640 296 13203.19 576.29 57231.59 88888.00 2008-10-22 03:27:25.640 296 13203.45 576.54 57231.71 88888.00 2008-10-22 03:27:26.640 296 13203.19 575.92 57231.59 88888.00 2008-10-22 03:27:27.640 296 13202.80 576.17 57231.59 88888.00 2008-10-22 03:27:28.640 296 13204.10 576.29 57231.34 88888.00 2008-10-22 03:27:29.640 296 13203.45 576.54 57231.34 88888.00 2008-10-22 03:27:30.640 296 13203.58 576.17 57231.83 88888.00 2008-10-22 03:27:31.640 296 13203.97 576.66 57231.10 88888.00 2008-10-22 03:27:32.640 296 13203.19 576.42 57231.59 88888.00 2008-10-22 03:27:33.640 296 13203.71 576.91 57231.59 88888.00 2008-10-22 03:27:34.640 296 13203.71 576.54 57230.97 88888.00 2008-10-22 03:27:35.640 296 13202.93 576.54 57231.95 88888.00 2008-10-22 03:27:36.640 296 13203.58 575.92 57231.46 88888.00 2008-10-22 03:27:37.640 296 13202.80 575.80 57231.46 88888.00 2008-10-22 03:27:38.640 296 13203.84 576.54 57231.71 88888.00 2008-10-22 03:27:39.640 296 13203.06 576.29 57231.34 88888.00 2008-10-22 03:27:40.640 296 13203.06 576.79 57231.59 88888.00 2008-10-22 03:27:41.640 296 13203.06 576.29 57231.46 88888.00 2008-10-22 03:27:42.640 296 13202.93 577.28 57231.22 88888.00 2008-10-22 03:27:43.640 296 13202.80 576.66 57231.71 88888.00 2008-10-22 03:27:44.640 296 13203.58 576.42 57231.83 88888.00 2008-10-22 03:27:45.640 296 13203.58 576.66 57231.95 88888.00 2008-10-22 03:27:46.640 296 13202.80 577.16 57230.97 88888.00 2008-10-22 03:27:47.640 296 13203.71 576.17 57231.59 88888.00 2008-10-22 03:27:48.640 296 13203.32 576.66 57230.97 88888.00 2008-10-22 03:27:49.640 296 13203.97 576.79 57230.61 88888.00 2008-10-22 03:27:50.640 296 13203.45 576.42 57231.22 88888.00 2008-10-22 03:27:51.640 296 13203.58 576.04 57230.97 88888.00 2008-10-22 03:27:52.640 296 13202.93 576.79 57231.46 88888.00 2008-10-22 03:27:53.640 296 13202.80 576.29 57231.83 88888.00 2008-10-22 03:27:54.640 296 13202.80 575.92 57231.22 88888.00 2008-10-22 03:27:55.640 296 13203.32 576.42 57231.22 88888.00 2008-10-22 03:27:56.640 296 13203.58 576.66 57231.46 88888.00 2008-10-22 03:27:57.640 296 13203.84 576.42 57231.83 88888.00 2008-10-22 03:27:58.640 296 13203.71 576.66 57231.34 88888.00 2008-10-22 03:27:59.640 296 13203.71 576.42 57231.71 88888.00 2008-10-22 03:28:00.640 296 13203.71 576.17 57230.85 88888.00 2008-10-22 03:28:01.640 296 13203.45 576.54 57231.10 88888.00 2008-10-22 03:28:02.640 296 13203.84 576.54 57232.07 88888.00 2008-10-22 03:28:03.640 296 13203.32 576.79 57231.10 88888.00 2008-10-22 03:28:04.640 296 13203.58 576.66 57231.83 88888.00 2008-10-22 03:28:05.640 296 13203.84 576.66 57231.71 88888.00 2008-10-22 03:28:06.640 296 13202.54 576.54 57231.34 88888.00 2008-10-22 03:28:07.640 296 13203.71 576.04 57231.22 88888.00 2008-10-22 03:28:08.640 296 13203.97 577.03 57231.71 88888.00 2008-10-22 03:28:09.640 296 13203.58 576.42 57231.22 88888.00 2008-10-22 03:28:10.640 296 13203.84 576.42 57231.34 88888.00 2008-10-22 03:28:11.640 296 13203.97 577.03 57231.83 88888.00 2008-10-22 03:28:12.640 296 13202.93 575.92 57231.34 88888.00 2008-10-22 03:28:13.640 296 13204.49 576.79 57231.59 88888.00 2008-10-22 03:28:14.640 296 13203.71 576.79 57231.46 88888.00 2008-10-22 03:28:15.640 296 13203.84 576.66 57231.46 88888.00 2008-10-22 03:28:16.640 296 13204.10 576.29 57232.20 88888.00 2008-10-22 03:28:17.640 296 13203.97 576.29 57232.69 88888.00 2008-10-22 03:28:18.640 296 13203.58 576.29 57231.46 88888.00 2008-10-22 03:28:19.640 296 13203.84 575.80 57231.46 88888.00 2008-10-22 03:28:20.640 296 13203.58 576.91 57231.83 88888.00 2008-10-22 03:28:21.640 296 13203.84 575.92 57231.22 88888.00 2008-10-22 03:28:22.640 296 13204.10 576.29 57231.83 88888.00 2008-10-22 03:28:23.640 296 13203.19 576.29 57231.71 88888.00 2008-10-22 03:28:24.640 296 13203.58 576.04 57231.83 88888.00 2008-10-22 03:28:25.640 296 13203.97 576.54 57231.71 88888.00 2008-10-22 03:28:26.640 296 13203.71 576.29 57231.34 88888.00 2008-10-22 03:28:27.640 296 13203.58 575.92 57230.97 88888.00 2008-10-22 03:28:28.640 296 13203.71 576.66 57231.59 88888.00 2008-10-22 03:28:29.640 296 13203.32 576.42 57231.95 88888.00 2008-10-22 03:28:30.640 296 13203.58 576.17 57231.83 88888.00 2008-10-22 03:28:31.640 296 13203.97 575.42 57232.07 88888.00 2008-10-22 03:28:32.640 296 13203.19 576.29 57231.46 88888.00 2008-10-22 03:28:33.640 296 13203.45 575.67 57231.22 88888.00 2008-10-22 03:28:34.640 296 13204.75 576.66 57232.07 88888.00 2008-10-22 03:28:35.640 296 13203.84 576.54 57230.85 88888.00 2008-10-22 03:28:36.640 296 13203.97 576.79 57231.95 88888.00 2008-10-22 03:28:37.640 296 13204.10 576.17 57231.95 88888.00 2008-10-22 03:28:38.640 296 13203.45 576.66 57231.59 88888.00 2008-10-22 03:28:39.640 296 13203.97 576.42 57231.22 88888.00 2008-10-22 03:28:40.640 296 13203.19 576.54 57231.46 88888.00 2008-10-22 03:28:41.640 296 13204.49 576.17 57231.10 88888.00 2008-10-22 03:28:42.640 296 13204.49 577.03 57231.10 88888.00 2008-10-22 03:28:43.640 296 13203.84 576.42 57231.22 88888.00 2008-10-22 03:28:44.640 296 13204.36 576.29 57231.22 88888.00 2008-10-22 03:28:45.640 296 13204.10 575.92 57231.22 88888.00 2008-10-22 03:28:46.640 296 13203.71 576.66 57231.46 88888.00 2008-10-22 03:28:47.640 296 13204.10 576.91 57231.95 88888.00 2008-10-22 03:28:48.640 296 13204.36 576.29 57232.07 88888.00 2008-10-22 03:28:49.640 296 13203.84 576.17 57232.07 88888.00 2008-10-22 03:28:50.640 296 13203.84 576.17 57231.59 88888.00 2008-10-22 03:28:51.640 296 13204.23 576.42 57231.34 88888.00 2008-10-22 03:28:52.640 296 13203.32 575.80 57231.22 88888.00 2008-10-22 03:28:53.640 296 13202.93 576.17 57231.71 88888.00 2008-10-22 03:28:54.640 296 13203.58 577.03 57231.71 88888.00 2008-10-22 03:28:55.640 296 13203.19 576.04 57231.83 88888.00 2008-10-22 03:28:56.640 296 13203.84 576.42 57231.71 88888.00 2008-10-22 03:28:57.640 296 13204.10 576.54 57231.46 88888.00 2008-10-22 03:28:58.640 296 13203.58 576.42 57231.59 88888.00 2008-10-22 03:28:59.640 296 13203.84 576.42 57231.34 88888.00 2008-10-22 03:29:00.640 296 13203.84 576.17 57231.59 88888.00 2008-10-22 03:29:01.640 296 13203.45 576.42 57231.71 88888.00 2008-10-22 03:29:02.640 296 13203.71 576.42 57231.34 88888.00 2008-10-22 03:29:03.640 296 13203.84 576.42 57231.46 88888.00 2008-10-22 03:29:04.640 296 13204.36 576.42 57231.83 88888.00 2008-10-22 03:29:06.640 296 13204.23 576.29 57231.46 88888.00 2008-10-22 03:29:07.640 296 13203.45 576.17 57231.22 88888.00 2008-10-22 03:29:08.640 296 13204.36 575.67 57231.59 88888.00 2008-10-22 03:29:09.640 296 13203.84 575.92 57231.95 88888.00 2008-10-22 03:29:10.640 296 13203.32 576.04 57231.22 88888.00 2008-10-22 03:29:11.640 296 13203.58 576.17 57231.34 88888.00 2008-10-22 03:29:12.640 296 13203.58 576.42 57231.46 88888.00 2008-10-22 03:29:13.640 296 13203.58 576.04 57231.22 88888.00 2008-10-22 03:29:14.640 296 13204.23 576.66 57232.20 88888.00 2008-10-22 03:29:15.640 296 13203.45 576.42 57231.71 88888.00 2008-10-22 03:29:16.640 296 13204.36 576.29 57231.83 88888.00 2008-10-22 03:29:17.640 296 13203.58 576.29 57231.71 88888.00 2008-10-22 03:29:18.640 296 13203.58 576.29 57231.46 88888.00 2008-10-22 03:29:19.640 296 13203.06 576.54 57231.46 88888.00 2008-10-22 03:29:20.640 296 13203.71 576.66 57231.59 88888.00 2008-10-22 03:29:21.640 296 13203.84 575.92 57231.95 88888.00 2008-10-22 03:29:22.640 296 13203.71 576.17 57231.10 88888.00 2008-10-22 03:29:23.640 296 13203.71 576.17 57231.83 88888.00 2008-10-22 03:29:24.639 296 13203.84 576.29 57231.59 88888.00 2008-10-22 03:29:25.639 296 13204.23 576.54 57231.34 88888.00 2008-10-22 03:29:26.639 296 13203.71 576.79 57231.59 88888.00 2008-10-22 03:29:27.639 296 13204.10 576.29 57232.20 88888.00 2008-10-22 03:29:28.639 296 13203.97 576.79 57232.44 88888.00 2008-10-22 03:29:29.639 296 13204.36 576.91 57231.83 88888.00 2008-10-22 03:29:30.639 296 13203.71 577.03 57231.59 88888.00 2008-10-22 03:29:31.639 296 13205.01 576.66 57231.46 88888.00 2008-10-22 03:29:32.639 296 13204.23 576.91 57231.71 88888.00 2008-10-22 03:29:33.639 296 13203.84 576.42 57231.71 88888.00 2008-10-22 03:29:34.639 296 13204.62 577.03 57231.22 88888.00 2008-10-22 03:29:35.639 296 13203.58 576.79 57231.46 88888.00 2008-10-22 03:29:36.639 296 13204.10 576.29 57230.73 88888.00 2008-10-22 03:29:37.639 296 13203.84 575.80 57231.83 88888.00 2008-10-22 03:29:38.639 296 13204.49 576.79 57231.71 88888.00 2008-10-22 03:29:39.639 296 13204.36 576.66 57231.59 88888.00 2008-10-22 03:29:40.639 296 13203.84 575.92 57232.20 88888.00 2008-10-22 03:29:41.639 296 13204.23 576.17 57231.46 88888.00 2008-10-22 03:29:42.639 296 13203.71 576.54 57232.56 88888.00 2008-10-22 03:29:43.639 296 13203.97 576.42 57231.34 88888.00 2008-10-22 03:29:44.639 296 13203.84 576.66 57232.32 88888.00 2008-10-22 03:29:45.639 296 13203.71 576.42 57231.59 88888.00 2008-10-22 03:29:46.639 296 13203.32 576.42 57231.59 88888.00 2008-10-22 03:29:47.639 296 13203.97 577.03 57231.10 88888.00 2008-10-22 03:29:48.639 296 13203.71 576.54 57231.34 88888.00 2008-10-22 03:29:49.639 296 13203.84 575.92 57231.59 88888.00 2008-10-22 03:29:50.639 296 13204.10 576.91 57230.85 88888.00 2008-10-22 03:29:51.639 296 13204.62 576.42 57231.59 88888.00 2008-10-22 03:29:52.639 296 13203.58 576.29 57231.95 88888.00 2008-10-22 03:29:53.639 296 13203.84 576.91 57231.71 88888.00 2008-10-22 03:29:54.639 296 13203.84 576.54 57231.83 88888.00 2008-10-22 03:29:55.639 296 13203.71 576.17 57231.59 88888.00 2008-10-22 03:29:56.639 296 13204.23 576.29 57231.59 88888.00 2008-10-22 03:29:57.639 296 13204.23 576.29 57231.71 88888.00 2008-10-22 03:29:58.639 296 13204.10 576.79 57232.07 88888.00 2008-10-22 03:29:59.639 296 13203.71 576.79 57231.22 88888.00 2008-10-22 03:30:00.639 296 13203.84 576.17 57231.22 88888.00 2008-10-22 03:30:01.639 296 13203.32 576.54 57231.22 88888.00 2008-10-22 03:30:02.639 296 13203.71 576.29 57231.59 88888.00 2008-10-22 03:30:03.639 296 13203.84 576.54 57231.34 88888.00 2008-10-22 03:30:04.639 296 13204.23 575.80 57232.20 88888.00 2008-10-22 03:30:05.639 296 13203.45 576.17 57231.71 88888.00 2008-10-22 03:30:06.639 296 13204.10 576.42 57231.10 88888.00 2008-10-22 03:30:07.639 296 13204.62 576.42 57231.46 88888.00 2008-10-22 03:30:08.639 296 13203.97 576.17 57231.71 88888.00 2008-10-22 03:30:09.639 296 13204.49 576.17 57231.95 88888.00 2008-10-22 03:30:10.639 296 13204.23 575.92 57231.95 88888.00 2008-10-22 03:30:11.639 296 13204.36 576.29 57231.46 88888.00 2008-10-22 03:30:12.639 296 13203.84 575.92 57231.71 88888.00 2008-10-22 03:30:13.639 296 13203.58 576.54 57231.22 88888.00 2008-10-22 03:30:14.639 296 13203.45 576.79 57231.10 88888.00 2008-10-22 03:30:15.639 296 13203.71 576.42 57231.46 88888.00 2008-10-22 03:30:16.639 296 13203.97 575.92 57231.59 88888.00 2008-10-22 03:30:17.639 296 13203.71 575.92 57231.59 88888.00 2008-10-22 03:30:18.639 296 13203.84 576.42 57230.48 88888.00 2008-10-22 03:30:19.639 296 13203.84 575.92 57231.95 88888.00 2008-10-22 03:30:20.639 296 13204.23 576.42 57230.97 88888.00 2008-10-22 03:30:21.639 296 13203.97 575.92 57232.07 88888.00 2008-10-22 03:30:22.639 296 13203.45 576.54 57231.46 88888.00 2008-10-22 03:30:23.639 296 13203.71 576.42 57232.44 88888.00 2008-10-22 03:30:24.639 296 13204.23 576.04 57231.59 88888.00 2008-10-22 03:30:25.639 296 13204.36 575.92 57231.22 88888.00 2008-10-22 03:30:26.639 296 13203.84 575.92 57231.71 88888.00 2008-10-22 03:30:27.639 296 13203.84 576.17 57231.22 88888.00 2008-10-22 03:30:28.639 296 13203.84 575.92 57231.59 88888.00 2008-10-22 03:30:29.639 296 13203.32 576.29 57230.97 88888.00 2008-10-22 03:30:30.639 296 13203.58 576.17 57231.34 88888.00 2008-10-22 03:30:31.639 296 13203.84 576.42 57231.10 88888.00 2008-10-22 03:30:32.639 296 13203.19 576.04 57231.83 88888.00 2008-10-22 03:30:33.639 296 13203.84 576.91 57231.83 88888.00 2008-10-22 03:30:34.639 296 13203.45 576.54 57230.73 88888.00 2008-10-22 03:30:35.639 296 13203.84 576.42 57231.22 88888.00 2008-10-22 03:30:36.639 296 13203.71 576.54 57230.85 88888.00 2008-10-22 03:30:37.639 296 13203.71 576.91 57231.59 88888.00 2008-10-22 03:30:38.639 296 13203.32 576.04 57231.46 88888.00 2008-10-22 03:30:39.639 296 13202.80 576.79 57231.10 88888.00 2008-10-22 03:30:40.639 296 13203.71 576.66 57231.95 88888.00 2008-10-22 03:30:41.639 296 13203.45 576.91 57231.59 88888.00 2008-10-22 03:30:42.639 296 13203.58 576.17 57231.22 88888.00 2008-10-22 03:30:43.639 296 13203.71 576.54 57231.34 88888.00 2008-10-22 03:30:44.639 296 13203.97 576.42 57231.46 88888.00 2008-10-22 03:30:45.639 296 13203.32 576.54 57231.83 88888.00 2008-10-22 03:30:46.639 296 13203.84 576.04 57231.71 88888.00 2008-10-22 03:30:47.639 296 13203.71 576.29 57231.46 88888.00 2008-10-22 03:30:48.639 296 13203.45 576.29 57232.07 88888.00 2008-10-22 03:30:49.639 296 13203.19 576.79 57231.22 88888.00 2008-10-22 03:30:50.639 296 13203.58 576.42 57231.22 88888.00 2008-10-22 03:30:51.639 296 13203.32 576.17 57231.10 88888.00 2008-10-22 03:30:52.639 296 13202.93 576.66 57231.10 88888.00 2008-10-22 03:30:53.639 296 13203.06 576.79 57231.34 88888.00 2008-10-22 03:30:54.639 296 13203.06 575.55 57231.22 88888.00 2008-10-22 03:30:55.639 296 13203.19 576.42 57231.22 88888.00 2008-10-22 03:30:56.639 296 13203.71 576.29 57230.97 88888.00 2008-10-22 03:30:57.639 296 13203.45 575.92 57231.22 88888.00 2008-10-22 03:30:58.639 296 13203.32 575.92 57231.46 88888.00 2008-10-22 03:30:59.639 296 13203.19 576.66 57231.22 88888.00 2008-10-22 03:31:00.639 296 13203.32 575.92 57231.10 88888.00 2008-10-22 03:31:01.639 296 13202.80 576.29 57231.10 88888.00 2008-10-22 03:31:02.639 296 13202.67 576.17 57231.34 88888.00 2008-10-22 03:31:03.639 296 13203.06 576.42 57230.97 88888.00 2008-10-22 03:31:04.639 296 13202.93 575.92 57231.95 88888.00 2008-10-22 03:31:05.639 296 13203.32 576.54 57230.73 88888.00 2008-10-22 03:31:06.639 296 13202.41 576.66 57230.97 88888.00 2008-10-22 03:31:07.639 296 13202.41 576.42 57231.59 88888.00 2008-10-22 03:31:08.639 296 13202.93 576.04 57231.22 88888.00 2008-10-22 03:31:09.639 296 13203.32 576.79 57231.71 88888.00 2008-10-22 03:31:10.639 296 13203.06 576.29 57231.59 88888.00 2008-10-22 03:31:11.639 296 13202.93 575.92 57231.22 88888.00 2008-10-22 03:31:12.639 296 13203.06 576.54 57231.22 88888.00 2008-10-22 03:31:13.639 296 13203.06 575.67 57231.10 88888.00 2008-10-22 03:31:14.639 296 13203.06 576.04 57231.22 88888.00 2008-10-22 03:31:15.639 296 13202.41 576.04 57230.85 88888.00 2008-10-22 03:31:16.639 296 13202.67 576.17 57230.85 88888.00 2008-10-22 03:31:17.639 296 13203.06 576.66 57230.73 88888.00 2008-10-22 03:31:18.639 296 13202.93 576.91 57230.61 88888.00 2008-10-22 03:31:19.639 296 13202.80 576.29 57231.71 88888.00 2008-10-22 03:31:20.639 296 13202.80 576.42 57231.46 88888.00 2008-10-22 03:31:21.639 296 13202.28 576.17 57231.46 88888.00 2008-10-22 03:31:22.639 296 13202.93 575.80 57231.46 88888.00 2008-10-22 03:31:23.639 296 13203.06 576.79 57231.59 88888.00 2008-10-22 03:31:24.639 296 13202.80 576.29 57231.22 88888.00 2008-10-22 03:31:25.639 296 13202.41 576.54 57230.85 88888.00 2008-10-22 03:31:26.639 296 13203.19 576.42 57231.22 88888.00 2008-10-22 03:31:27.639 296 13202.93 576.17 57231.95 88888.00 2008-10-22 03:31:28.639 296 13203.19 577.16 57231.83 88888.00 2008-10-22 03:31:29.639 296 13202.41 576.54 57231.71 88888.00 2008-10-22 03:31:30.639 296 13202.80 576.42 57231.95 88888.00 2008-10-22 03:31:31.639 296 13203.32 576.42 57231.10 88888.00 2008-10-22 03:31:32.639 296 13203.19 576.91 57231.34 88888.00 2008-10-22 03:31:33.639 296 13203.06 576.91 57231.22 88888.00 2008-10-22 03:31:34.639 296 13202.80 575.92 57231.34 88888.00 2008-10-22 03:31:35.639 296 13203.06 576.79 57231.59 88888.00 2008-10-22 03:31:36.639 296 13202.67 576.29 57231.59 88888.00 2008-10-22 03:31:37.639 296 13202.67 576.17 57231.59 88888.00 2008-10-22 03:31:38.639 296 13202.93 576.66 57231.10 88888.00 2008-10-22 03:31:39.639 296 13203.32 576.29 57231.10 88888.00 2008-10-22 03:31:40.639 296 13203.45 575.92 57231.46 88888.00 2008-10-22 03:31:41.639 296 13203.06 576.29 57231.59 88888.00 2008-10-22 03:31:42.639 296 13202.80 576.42 57231.22 88888.00 2008-10-22 03:31:43.639 296 13202.54 576.17 57231.46 88888.00 2008-10-22 03:31:44.639 296 13202.67 575.80 57231.83 88888.00 2008-10-22 03:31:45.639 296 13202.67 576.29 57231.83 88888.00 2008-10-22 03:31:46.639 296 13203.32 575.92 57231.71 88888.00 2008-10-22 03:31:47.639 296 13203.06 576.42 57231.71 88888.00 2008-10-22 03:31:48.639 296 13202.67 576.91 57230.73 88888.00 2008-10-22 03:31:49.639 296 13202.15 576.29 57231.22 88888.00 2008-10-22 03:31:50.639 296 13203.06 576.54 57231.95 88888.00 2008-10-22 03:31:51.639 296 13202.67 576.29 57230.73 88888.00 2008-10-22 03:31:52.639 296 13202.02 576.42 57231.95 88888.00 2008-10-22 03:31:53.639 296 13203.06 576.17 57230.97 88888.00 2008-10-22 03:31:54.639 296 13203.32 575.92 57231.59 88888.00 2008-10-22 03:31:55.639 296 13202.80 576.17 57231.34 88888.00 2008-10-22 03:31:56.639 296 13203.19 576.29 57230.97 88888.00 2008-10-22 03:31:57.639 296 13203.19 576.42 57231.34 88888.00 2008-10-22 03:31:58.639 296 13202.54 575.80 57231.59 88888.00 2008-10-22 03:31:59.639 296 13203.45 576.79 57231.34 88888.00 2008-10-22 03:32:00.639 296 13202.80 575.80 57231.59 88888.00 2008-10-22 03:32:01.639 296 13202.80 576.54 57231.46 88888.00 2008-10-22 03:32:02.639 296 13202.93 576.04 57231.83 88888.00 2008-10-22 03:32:03.639 296 13202.15 575.80 57231.10 88888.00 2008-10-22 03:32:04.639 296 13202.41 577.03 57230.85 88888.00 2008-10-22 03:32:05.639 296 13202.93 576.29 57231.46 88888.00 2008-10-22 03:32:06.639 296 13202.93 576.91 57231.59 88888.00 2008-10-22 03:32:07.639 296 13203.06 576.29 57231.83 88888.00 2008-10-22 03:32:08.639 296 13202.93 576.54 57231.34 88888.00 2008-10-22 03:32:09.639 296 13202.41 576.54 57230.97 88888.00 2008-10-22 03:32:10.639 296 13202.80 576.29 57231.71 88888.00 2008-10-22 03:32:11.639 296 13202.93 576.17 57231.10 88888.00 2008-10-22 03:32:12.639 296 13203.32 576.17 57231.10 88888.00 2008-10-22 03:32:13.639 296 13202.67 575.92 57230.36 88888.00 2008-10-22 03:32:14.639 296 13203.32 576.66 57231.22 88888.00 2008-10-22 03:32:15.639 296 13203.06 576.04 57231.71 88888.00 2008-10-22 03:32:16.639 296 13203.06 576.54 57231.59 88888.00 2008-10-22 03:32:17.639 296 13202.67 575.92 57231.46 88888.00 2008-10-22 03:32:18.639 296 13202.80 576.42 57231.95 88888.00 2008-10-22 03:32:19.639 296 13202.80 576.17 57231.59 88888.00 2008-10-22 03:32:20.639 296 13202.93 576.29 57230.73 88888.00 2008-10-22 03:32:21.639 296 13202.54 576.17 57231.59 88888.00 2008-10-22 03:32:22.639 296 13202.80 576.42 57231.22 88888.00 2008-10-22 03:32:23.639 296 13202.67 576.66 57232.07 88888.00 2008-10-22 03:32:24.639 296 13202.54 576.79 57231.59 88888.00 2008-10-22 03:32:25.639 296 13203.19 576.17 57230.97 88888.00 2008-10-22 03:32:26.639 296 13202.54 575.92 57231.59 88888.00 2008-10-22 03:32:27.639 296 13202.28 576.42 57231.71 88888.00 2008-10-22 03:32:28.639 296 13202.93 576.66 57231.95 88888.00 2008-10-22 03:32:29.639 296 13202.15 576.29 57230.97 88888.00 2008-10-22 03:32:30.639 296 13203.06 576.66 57231.34 88888.00 2008-10-22 03:32:31.639 296 13202.15 576.04 57231.46 88888.00 2008-10-22 03:32:32.639 296 13202.41 576.91 57231.22 88888.00 2008-10-22 03:32:33.639 296 13202.28 576.17 57231.83 88888.00 2008-10-22 03:32:34.639 296 13202.41 576.91 57230.97 88888.00 2008-10-22 03:32:35.639 296 13202.15 576.79 57231.71 88888.00 2008-10-22 03:32:36.639 296 13202.28 576.66 57231.34 88888.00 2008-10-22 03:32:37.639 296 13202.80 576.66 57230.97 88888.00 2008-10-22 03:32:38.639 296 13202.28 575.92 57231.59 88888.00 2008-10-22 03:32:39.639 296 13202.15 576.91 57231.34 88888.00 2008-10-22 03:32:40.639 296 13202.02 576.66 57231.59 88888.00 2008-10-22 03:32:41.639 296 13202.02 577.41 57231.10 88888.00 2008-10-22 03:32:42.639 296 13202.28 576.29 57232.07 88888.00 2008-10-22 03:32:43.639 296 13203.19 576.91 57231.71 88888.00 2008-10-22 03:32:44.639 296 13202.41 577.16 57231.46 88888.00 2008-10-22 03:32:45.639 296 13202.41 577.41 57231.95 88888.00 2008-10-22 03:32:46.639 296 13202.54 576.79 57231.10 88888.00 2008-10-22 03:32:47.639 296 13202.41 577.53 57231.71 88888.00 2008-10-22 03:32:48.639 296 13203.06 576.66 57231.83 88888.00 2008-10-22 03:32:49.639 296 13202.93 577.03 57231.95 88888.00 2008-10-22 03:32:50.639 296 13203.45 576.42 57231.10 88888.00 2008-10-22 03:32:51.639 296 13203.19 576.91 57230.85 88888.00 2008-10-22 03:32:52.639 296 13202.15 577.90 57231.10 88888.00 2008-10-22 03:32:53.639 296 13202.41 576.79 57230.73 88888.00 2008-10-22 03:32:54.639 296 13202.54 577.65 57231.83 88888.00 2008-10-22 03:32:55.639 296 13202.67 576.79 57230.85 88888.00 2008-10-22 03:32:56.639 296 13203.06 577.53 57231.22 88888.00 2008-10-22 03:32:57.639 296 13202.28 577.03 57231.10 88888.00 2008-10-22 03:32:58.639 296 13203.32 577.16 57231.10 88888.00 2008-10-22 03:32:59.639 296 13202.93 576.66 57230.85 88888.00 2008-10-22 03:33:00.639 296 13203.06 576.79 57231.59 88888.00 2008-10-22 03:33:01.639 296 13203.06 577.28 57231.22 88888.00 2008-10-22 03:33:02.639 296 13203.06 577.03 57231.46 88888.00 2008-10-22 03:33:03.639 296 13203.19 576.29 57230.85 88888.00 2008-10-22 03:33:04.639 296 13202.93 577.03 57230.97 88888.00 2008-10-22 03:33:06.639 296 13203.71 577.41 57231.71 88888.00 2008-10-22 03:33:07.639 296 13202.80 576.79 57231.22 88888.00 2008-10-22 03:33:08.639 296 13203.32 576.29 57231.59 88888.00 2008-10-22 03:33:09.639 296 13203.32 576.79 57232.07 88888.00 2008-10-22 03:33:10.639 296 13203.06 576.42 57231.10 88888.00 2008-10-22 03:33:11.639 296 13203.58 576.42 57232.20 88888.00 2008-10-22 03:33:12.639 296 13203.06 576.29 57231.46 88888.00 2008-10-22 03:33:13.639 296 13203.58 576.79 57232.32 88888.00 2008-10-22 03:33:14.639 296 13203.32 577.28 57232.07 88888.00 2008-10-22 03:33:15.639 296 13203.06 576.29 57231.83 88888.00 2008-10-22 03:33:16.639 296 13203.45 577.16 57232.07 88888.00 2008-10-22 03:33:17.639 296 13203.06 577.41 57231.46 88888.00 2008-10-22 03:33:18.639 296 13203.84 576.91 57231.59 88888.00 2008-10-22 03:33:19.639 296 13203.19 577.03 57230.85 88888.00 2008-10-22 03:33:20.639 296 13203.45 576.79 57231.95 88888.00 2008-10-22 03:33:21.639 296 13204.23 577.16 57230.97 88888.00 2008-10-22 03:33:22.639 296 13203.58 577.41 57230.85 88888.00 2008-10-22 03:33:23.639 296 13204.10 577.03 57231.34 88888.00 2008-10-22 03:33:24.639 296 13204.36 576.79 57231.22 88888.00 2008-10-22 03:33:25.639 296 13204.23 577.28 57231.46 88888.00 2008-10-22 03:33:26.639 296 13203.97 577.41 57231.34 88888.00 2008-10-22 03:33:27.639 296 13204.23 577.03 57231.59 88888.00 2008-10-22 03:33:28.639 296 13204.36 576.54 57231.10 88888.00 2008-10-22 03:33:29.639 296 13204.36 577.03 57231.71 88888.00 2008-10-22 03:33:30.639 296 13204.49 576.91 57231.83 88888.00 2008-10-22 03:33:31.639 296 13204.10 576.79 57231.10 88888.00 2008-10-22 03:33:32.639 296 13204.10 576.54 57231.46 88888.00 2008-10-22 03:33:33.639 296 13204.49 576.17 57231.59 88888.00 2008-10-22 03:33:34.639 296 13204.36 577.03 57231.34 88888.00 2008-10-22 03:33:35.639 296 13204.88 576.66 57231.10 88888.00 2008-10-22 03:33:36.639 296 13204.49 576.66 57231.22 88888.00 2008-10-22 03:33:37.639 296 13203.97 576.42 57231.71 88888.00 2008-10-22 03:33:38.639 296 13204.75 576.29 57231.83 88888.00 2008-10-22 03:33:39.639 296 13203.97 575.92 57231.95 88888.00 2008-10-22 03:33:40.639 296 13204.36 576.17 57232.20 88888.00 2008-10-22 03:33:41.639 296 13204.88 576.04 57231.46 88888.00 2008-10-22 03:33:42.639 296 13204.36 576.29 57231.71 88888.00 2008-10-22 03:33:43.639 296 13204.62 576.66 57231.46 88888.00 2008-10-22 03:33:44.639 296 13204.23 576.42 57231.71 88888.00 2008-10-22 03:33:45.639 296 13204.23 576.04 57231.95 88888.00 2008-10-22 03:33:46.639 296 13204.23 576.66 57231.22 88888.00 2008-10-22 03:33:47.639 296 13204.23 575.67 57231.34 88888.00 2008-10-22 03:33:48.639 296 13203.97 576.66 57231.95 88888.00 2008-10-22 03:33:49.639 296 13204.49 575.55 57232.20 88888.00 2008-10-22 03:33:50.639 296 13203.97 576.29 57231.46 88888.00 2008-10-22 03:33:51.639 296 13203.71 575.67 57232.20 88888.00 2008-10-22 03:33:52.639 296 13204.75 576.42 57231.46 88888.00 2008-10-22 03:33:53.639 296 13204.62 575.67 57231.46 88888.00 2008-10-22 03:33:54.639 296 13203.97 576.17 57231.22 88888.00 2008-10-22 03:33:55.639 296 13204.23 576.04 57231.46 88888.00 2008-10-22 03:33:56.639 296 13203.97 575.42 57231.34 88888.00 2008-10-22 03:33:57.639 296 13203.58 575.92 57231.83 88888.00 2008-10-22 03:33:58.639 296 13204.10 576.04 57231.95 88888.00 2008-10-22 03:33:59.639 296 13204.88 576.42 57231.83 88888.00 2008-10-22 03:34:00.639 296 13204.62 576.29 57231.83 88888.00 2008-10-22 03:34:01.639 296 13204.10 575.92 57231.34 88888.00 2008-10-22 03:34:02.639 296 13204.23 575.67 57231.59 88888.00 2008-10-22 03:34:03.639 296 13204.88 575.42 57232.07 88888.00 2008-10-22 03:34:04.639 296 13203.84 575.80 57231.59 88888.00 2008-10-22 03:34:05.639 296 13203.97 575.80 57231.71 88888.00 2008-10-22 03:34:06.639 296 13203.71 575.55 57231.95 88888.00 2008-10-22 03:34:07.639 296 13204.10 576.29 57230.97 88888.00 2008-10-22 03:34:08.639 296 13203.71 575.80 57232.20 88888.00 2008-10-22 03:34:09.639 296 13204.10 576.79 57231.71 88888.00 2008-10-22 03:34:10.639 296 13204.23 576.66 57231.71 88888.00 2008-10-22 03:34:11.639 296 13203.45 575.80 57231.10 88888.00 2008-10-22 03:34:12.639 296 13203.32 575.42 57231.46 88888.00 2008-10-22 03:34:13.639 296 13204.10 576.66 57232.07 88888.00 2008-10-22 03:34:14.639 296 13203.84 576.17 57231.46 88888.00 2008-10-22 03:34:15.639 296 13203.71 576.04 57231.59 88888.00 2008-10-22 03:34:16.639 296 13204.10 576.04 57231.46 88888.00 2008-10-22 03:34:17.639 296 13203.71 576.04 57231.95 88888.00 2008-10-22 03:34:18.639 296 13204.23 574.81 57231.46 88888.00 2008-10-22 03:34:19.639 296 13203.84 576.04 57230.73 88888.00 2008-10-22 03:34:20.639 296 13203.84 575.80 57231.22 88888.00 2008-10-22 03:34:21.639 296 13203.71 575.42 57231.71 88888.00 2008-10-22 03:34:22.639 296 13203.71 576.54 57231.10 88888.00 2008-10-22 03:34:23.639 296 13203.32 575.42 57231.83 88888.00 2008-10-22 03:34:24.639 296 13204.36 576.17 57231.59 88888.00 2008-10-22 03:34:25.639 296 13204.49 575.92 57231.59 88888.00 2008-10-22 03:34:26.639 296 13203.06 576.17 57231.22 88888.00 2008-10-22 03:34:27.639 296 13203.97 575.92 57231.34 88888.00 2008-10-22 03:34:28.639 296 13203.32 576.42 57231.34 88888.00 2008-10-22 03:34:29.639 296 13203.45 575.67 57231.59 88888.00 2008-10-22 03:34:30.639 296 13203.32 575.30 57231.59 88888.00 2008-10-22 03:34:31.639 296 13202.93 576.29 57231.34 88888.00 2008-10-22 03:34:32.639 296 13202.80 575.92 57231.34 88888.00 2008-10-22 03:34:33.639 296 13202.54 576.66 57231.22 88888.00 2008-10-22 03:34:34.639 296 13202.80 576.29 57231.59 88888.00 2008-10-22 03:34:35.639 296 13203.32 575.92 57231.83 88888.00 2008-10-22 03:34:36.639 296 13202.28 576.17 57231.22 88888.00 2008-10-22 03:34:37.639 296 13202.67 576.29 57232.07 88888.00 2008-10-22 03:34:38.639 296 13203.19 575.92 57230.85 88888.00 2008-10-22 03:34:39.639 296 13203.06 576.66 57231.46 88888.00 2008-10-22 03:34:40.639 296 13201.89 575.42 57231.71 88888.00 2008-10-22 03:34:41.639 296 13201.76 576.17 57230.97 88888.00 2008-10-22 03:34:42.639 296 13202.15 576.17 57231.10 88888.00 2008-10-22 03:34:43.639 296 13202.54 576.42 57231.46 88888.00 2008-10-22 03:34:44.639 296 13202.54 576.54 57231.71 88888.00 2008-10-22 03:34:45.639 296 13202.80 577.03 57231.46 88888.00 2008-10-22 03:34:46.639 296 13202.28 576.54 57231.46 88888.00 2008-10-22 03:34:47.639 296 13202.67 576.54 57232.20 88888.00 2008-10-22 03:34:48.639 296 13203.06 577.16 57231.46 88888.00 2008-10-22 03:34:49.639 296 13202.93 576.54 57231.95 88888.00 2008-10-22 03:34:50.639 296 13201.89 577.16 57231.46 88888.00 2008-10-22 03:34:51.639 296 13202.67 577.16 57231.22 88888.00 2008-10-22 03:34:52.639 296 13203.32 577.78 57231.83 88888.00 2008-10-22 03:34:53.639 296 13202.28 576.91 57231.22 88888.00 2008-10-22 03:34:54.639 296 13202.80 577.03 57231.59 88888.00 2008-10-22 03:34:55.639 296 13203.19 577.41 57230.97 88888.00 2008-10-22 03:34:56.639 296 13203.19 576.79 57231.34 88888.00 2008-10-22 03:34:57.639 296 13203.45 576.91 57231.46 88888.00 2008-10-22 03:34:58.639 296 13202.93 577.41 57231.46 88888.00 2008-10-22 03:34:59.639 296 13202.93 577.16 57231.46 88888.00 2008-10-22 03:35:00.639 296 13202.93 577.03 57231.34 88888.00 2008-10-22 03:35:01.639 296 13203.32 577.28 57231.71 88888.00 2008-10-22 03:35:02.639 296 13203.45 577.16 57231.83 88888.00 2008-10-22 03:35:03.639 296 13202.54 577.41 57231.95 88888.00 2008-10-22 03:35:04.639 296 13203.71 577.16 57231.46 88888.00 2008-10-22 03:35:05.639 296 13203.84 577.28 57232.20 88888.00 2008-10-22 03:35:06.639 296 13203.45 577.03 57232.56 88888.00 2008-10-22 03:35:07.639 296 13203.84 576.79 57231.34 88888.00 2008-10-22 03:35:08.639 296 13203.19 577.03 57232.07 88888.00 2008-10-22 03:35:09.639 296 13203.06 577.41 57231.46 88888.00 2008-10-22 03:35:10.639 296 13203.06 578.15 57230.85 88888.00 2008-10-22 03:35:11.639 296 13203.45 576.04 57232.07 88888.00 2008-10-22 03:35:12.639 296 13203.06 577.41 57231.83 88888.00 2008-10-22 03:35:13.639 296 13204.23 577.78 57231.34 88888.00 2008-10-22 03:35:14.639 296 13203.58 577.28 57231.83 88888.00 2008-10-22 03:35:15.639 296 13204.49 577.16 57232.32 88888.00 2008-10-22 03:35:16.639 296 13204.36 576.79 57231.34 88888.00 2008-10-22 03:35:17.639 296 13203.97 577.28 57232.07 88888.00 2008-10-22 03:35:18.639 296 13203.45 576.42 57231.71 88888.00 2008-10-22 03:35:19.639 296 13204.36 577.41 57231.59 88888.00 2008-10-22 03:35:20.639 296 13204.36 576.79 57232.07 88888.00 2008-10-22 03:35:21.639 296 13203.97 577.03 57231.46 88888.00 2008-10-22 03:35:22.639 296 13203.06 577.16 57231.59 88888.00 2008-10-22 03:35:23.639 296 13204.75 577.28 57231.83 88888.00 2008-10-22 03:35:24.639 296 13204.36 576.54 57232.20 88888.00 2008-10-22 03:35:25.639 296 13203.84 577.16 57231.95 88888.00 2008-10-22 03:35:26.639 296 13204.36 577.03 57231.22 88888.00 2008-10-22 03:35:27.639 296 13204.10 576.54 57231.46 88888.00 2008-10-22 03:35:28.639 296 13203.71 576.79 57231.71 88888.00 2008-10-22 03:35:29.639 296 13204.36 576.66 57232.44 88888.00 2008-10-22 03:35:30.639 296 13204.49 576.54 57231.59 88888.00 2008-10-22 03:35:31.639 296 13205.14 576.54 57231.95 88888.00 2008-10-22 03:35:32.639 296 13203.84 576.79 57231.83 88888.00 2008-10-22 03:35:33.639 296 13205.14 576.29 57232.44 88888.00 2008-10-22 03:35:34.639 296 13203.97 576.79 57231.34 88888.00 2008-10-22 03:35:35.639 296 13204.36 577.03 57231.59 88888.00 2008-10-22 03:35:36.639 296 13204.75 576.66 57232.07 88888.00 2008-10-22 03:35:37.639 296 13204.36 576.66 57231.59 88888.00 2008-10-22 03:35:38.639 296 13203.97 576.54 57232.07 88888.00 2008-10-22 03:35:39.639 296 13203.97 576.17 57231.71 88888.00 2008-10-22 03:35:40.639 296 13204.36 575.80 57231.71 88888.00 2008-10-22 03:35:41.639 296 13204.23 576.17 57231.46 88888.00 2008-10-22 03:35:42.639 296 13204.36 576.04 57231.46 88888.00 2008-10-22 03:35:43.639 296 13205.14 576.17 57231.83 88888.00 2008-10-22 03:35:44.639 296 13204.75 576.29 57232.56 88888.00 2008-10-22 03:35:45.639 296 13204.62 576.04 57231.95 88888.00 2008-10-22 03:35:46.639 296 13203.97 576.42 57232.20 88888.00 2008-10-22 03:35:47.639 296 13204.88 575.92 57231.34 88888.00 2008-10-22 03:35:48.639 296 13204.10 576.29 57231.34 88888.00 2008-10-22 03:35:49.639 296 13205.27 576.42 57231.34 88888.00 2008-10-22 03:35:50.639 296 13204.88 576.17 57232.20 88888.00 2008-10-22 03:35:51.639 296 13204.10 576.17 57231.46 88888.00 2008-10-22 03:35:52.639 296 13204.62 575.92 57231.71 88888.00 2008-10-22 03:35:53.639 296 13203.84 576.04 57231.46 88888.00 2008-10-22 03:35:54.639 296 13204.23 575.42 57231.59 88888.00 2008-10-22 03:35:55.639 296 13205.01 575.80 57231.95 88888.00 2008-10-22 03:35:56.639 296 13204.75 576.17 57231.59 88888.00 2008-10-22 03:35:57.639 296 13204.23 575.92 57231.83 88888.00 2008-10-22 03:35:58.639 296 13204.23 576.29 57231.95 88888.00 2008-10-22 03:35:59.639 296 13203.45 576.42 57231.71 88888.00 2008-10-22 03:36:00.639 296 13204.49 576.42 57232.07 88888.00 2008-10-22 03:36:01.639 296 13204.62 576.42 57231.83 88888.00 2008-10-22 03:36:02.639 296 13204.62 576.29 57231.95 88888.00 2008-10-22 03:36:03.639 296 13204.49 576.29 57232.56 88888.00 2008-10-22 03:36:04.639 296 13203.97 576.91 57232.20 88888.00 2008-10-22 03:36:05.639 296 13204.36 577.03 57231.95 88888.00 2008-10-22 03:36:06.639 296 13204.10 576.91 57231.46 88888.00 2008-10-22 03:36:07.639 296 13204.36 576.66 57231.22 88888.00 2008-10-22 03:36:08.639 296 13203.97 576.54 57231.83 88888.00 2008-10-22 03:36:09.639 296 13204.23 577.16 57231.59 88888.00 2008-10-22 03:36:10.639 296 13204.62 576.91 57231.59 88888.00 2008-10-22 03:36:11.639 296 13204.23 576.91 57232.20 88888.00 2008-10-22 03:36:12.639 296 13204.23 577.28 57232.07 88888.00 2008-10-22 03:36:13.639 296 13204.10 576.42 57231.34 88888.00 2008-10-22 03:36:14.639 296 13204.36 576.91 57232.20 88888.00 2008-10-22 03:36:15.639 296 13204.10 576.17 57232.20 88888.00 2008-10-22 03:36:16.639 296 13204.10 576.42 57232.07 88888.00 2008-10-22 03:36:17.639 296 13203.84 576.54 57231.83 88888.00 2008-10-22 03:36:18.639 296 13203.45 577.03 57232.07 88888.00 2008-10-22 03:36:19.639 296 13204.10 576.42 57231.95 88888.00 2008-10-22 03:36:20.639 296 13204.36 576.54 57231.34 88888.00 2008-10-22 03:36:21.639 296 13205.01 576.66 57231.46 88888.00 2008-10-22 03:36:22.639 296 13203.19 575.92 57231.95 88888.00 2008-10-22 03:36:23.639 296 13204.23 576.42 57231.34 88888.00 2008-10-22 03:36:24.639 296 13203.84 576.29 57231.71 88888.00 2008-10-22 03:36:25.639 296 13203.45 576.66 57232.07 88888.00 2008-10-22 03:36:26.639 296 13204.10 576.54 57230.97 88888.00 2008-10-22 03:36:27.639 296 13203.45 576.91 57231.46 88888.00 2008-10-22 03:36:28.639 296 13203.71 576.54 57231.59 88888.00 2008-10-22 03:36:29.639 296 13204.10 576.17 57231.71 88888.00 2008-10-22 03:36:30.639 296 13204.10 576.79 57231.71 88888.00 2008-10-22 03:36:31.639 296 13203.45 577.16 57231.22 88888.00 2008-10-22 03:36:32.639 296 13204.10 576.79 57231.59 88888.00 2008-10-22 03:36:33.639 296 13204.88 576.79 57231.71 88888.00 2008-10-22 03:36:34.639 296 13204.10 576.42 57231.83 88888.00 2008-10-22 03:36:35.639 296 13203.32 576.91 57231.83 88888.00 2008-10-22 03:36:36.639 296 13204.10 576.54 57231.95 88888.00 2008-10-22 03:36:37.639 296 13203.58 576.79 57231.46 88888.00 2008-10-22 03:36:38.639 296 13204.23 576.42 57231.46 88888.00 2008-10-22 03:36:39.639 296 13203.19 576.91 57231.59 88888.00 2008-10-22 03:36:40.639 296 13203.58 576.66 57232.32 88888.00 2008-10-22 03:36:41.639 296 13203.71 577.16 57231.22 88888.00 2008-10-22 03:36:42.639 296 13204.36 577.03 57231.95 88888.00 2008-10-22 03:36:43.639 296 13203.71 576.79 57231.22 88888.00 2008-10-22 03:36:44.639 296 13203.32 576.91 57231.95 88888.00 2008-10-22 03:36:45.639 296 13203.45 576.91 57231.71 88888.00 2008-10-22 03:36:46.639 296 13203.84 576.66 57231.46 88888.00 2008-10-22 03:36:47.639 296 13202.93 577.28 57232.81 88888.00 2008-10-22 03:36:48.639 296 13203.97 576.66 57231.71 88888.00 2008-10-22 03:36:49.639 296 13202.80 577.16 57230.97 88888.00 2008-10-22 03:36:50.639 296 13203.32 577.16 57231.71 88888.00 2008-10-22 03:36:51.639 296 13203.58 577.28 57231.95 88888.00 2008-10-22 03:36:52.639 296 13203.71 576.79 57231.59 88888.00 2008-10-22 03:36:53.639 296 13203.71 576.54 57232.32 88888.00 2008-10-22 03:36:54.639 296 13203.84 577.41 57231.59 88888.00 2008-10-22 03:36:55.639 296 13204.23 577.03 57231.22 88888.00 2008-10-22 03:36:56.639 296 13204.36 577.53 57232.56 88888.00 2008-10-22 03:36:57.639 296 13203.32 577.28 57232.32 88888.00 2008-10-22 03:36:58.639 296 13203.58 576.17 57231.95 88888.00 2008-10-22 03:36:59.639 296 13204.10 577.53 57230.73 88888.00 2008-10-22 03:37:00.639 296 13203.97 576.66 57231.46 88888.00 2008-10-22 03:37:01.639 296 13203.45 576.91 57233.05 88888.00 2008-10-22 03:37:02.639 296 13203.58 577.65 57231.59 88888.00 2008-10-22 03:37:03.639 296 13203.84 577.41 57231.34 88888.00 2008-10-22 03:37:04.639 296 13204.49 577.41 57231.95 88888.00 2008-10-22 03:37:05.639 296 13203.97 577.53 57232.07 88888.00 2008-10-22 03:37:06.639 296 13204.75 577.16 57232.07 88888.00 2008-10-22 03:37:07.639 296 13204.23 576.66 57231.34 88888.00 2008-10-22 03:37:08.639 296 13203.32 576.91 57232.32 88888.00 2008-10-22 03:37:09.639 296 13204.49 577.41 57231.46 88888.00 2008-10-22 03:37:10.639 296 13204.36 577.03 57231.83 88888.00 2008-10-22 03:37:11.639 296 13204.23 577.78 57233.05 88888.00 2008-10-22 03:37:12.639 296 13204.49 576.79 57232.44 88888.00 2008-10-22 03:37:13.639 296 13204.10 577.78 57232.07 88888.00 2008-10-22 03:37:14.639 296 13203.71 577.16 57232.20 88888.00 2008-10-22 03:37:15.639 296 13204.62 577.03 57232.32 88888.00 2008-10-22 03:37:16.639 296 13204.75 577.16 57232.20 88888.00 2008-10-22 03:37:17.639 296 13204.23 577.41 57232.07 88888.00 2008-10-22 03:37:18.639 296 13203.97 577.65 57232.20 88888.00 2008-10-22 03:37:19.639 296 13204.23 577.65 57231.71 88888.00 2008-10-22 03:37:20.639 296 13204.49 577.90 57231.95 88888.00 2008-10-22 03:37:21.639 296 13205.01 577.41 57232.32 88888.00 2008-10-22 03:37:22.639 296 13204.75 577.28 57232.32 88888.00 2008-10-22 03:37:23.639 296 13204.36 577.28 57232.20 88888.00 2008-10-22 03:37:24.639 296 13204.49 577.16 57231.83 88888.00 2008-10-22 03:37:25.639 296 13203.58 577.90 57232.32 88888.00 2008-10-22 03:37:26.639 296 13204.62 577.28 57232.56 88888.00 2008-10-22 03:37:27.639 296 13203.84 576.79 57232.07 88888.00 2008-10-22 03:37:28.639 296 13204.23 577.78 57232.07 88888.00 2008-10-22 03:37:29.639 296 13204.49 577.41 57231.83 88888.00 2008-10-22 03:37:30.639 296 13204.75 577.16 57231.71 88888.00 2008-10-22 03:37:31.639 296 13204.62 577.03 57232.56 88888.00 2008-10-22 03:37:32.639 296 13204.62 577.41 57231.95 88888.00 2008-10-22 03:37:33.639 296 13204.10 577.03 57232.56 88888.00 2008-10-22 03:37:34.639 296 13204.10 577.16 57231.71 88888.00 2008-10-22 03:37:35.639 296 13203.97 577.03 57231.59 88888.00 2008-10-22 03:37:36.639 296 13204.10 576.42 57232.81 88888.00 2008-10-22 03:37:37.639 296 13204.49 576.91 57231.95 88888.00 2008-10-22 03:37:38.639 296 13204.75 576.79 57231.71 88888.00 2008-10-22 03:37:39.639 296 13203.84 577.03 57231.95 88888.00 2008-10-22 03:37:40.639 296 13204.88 576.54 57232.07 88888.00 2008-10-22 03:37:41.639 296 13204.62 576.54 57233.42 88888.00 2008-10-22 03:37:42.639 296 13204.88 576.91 57232.56 88888.00 2008-10-22 03:37:43.639 296 13203.97 576.42 57232.20 88888.00 2008-10-22 03:37:44.639 296 13203.97 576.79 57233.05 88888.00 2008-10-22 03:37:45.639 296 13204.36 576.66 57231.71 88888.00 2008-10-22 03:37:46.639 296 13204.62 576.54 57231.71 88888.00 2008-10-22 03:37:47.639 296 13203.97 576.66 57232.44 88888.00 2008-10-22 03:37:48.639 296 13204.75 576.29 57232.32 88888.00 2008-10-22 03:37:49.639 296 13204.36 577.16 57232.20 88888.00 2008-10-22 03:37:50.639 296 13204.36 576.66 57232.20 88888.00 2008-10-22 03:37:51.639 296 13204.23 577.16 57232.56 88888.00 2008-10-22 03:37:52.639 296 13204.23 576.54 57231.34 88888.00 2008-10-22 03:37:53.639 296 13204.36 576.91 57232.44 88888.00 2008-10-22 03:37:54.639 296 13204.36 577.28 57232.20 88888.00 2008-10-22 03:37:55.639 296 13204.10 576.91 57232.20 88888.00 2008-10-22 03:37:56.639 296 13204.10 576.54 57231.95 88888.00 2008-10-22 03:37:57.639 296 13204.23 577.28 57232.07 88888.00 2008-10-22 03:37:58.639 296 13204.10 576.79 57232.32 88888.00 2008-10-22 03:37:59.639 296 13203.71 576.91 57231.71 88888.00 2008-10-22 03:38:00.639 296 13203.71 577.03 57232.56 88888.00 2008-10-22 03:38:01.639 296 13204.36 577.03 57231.83 88888.00 2008-10-22 03:38:02.639 296 13204.62 576.54 57232.32 88888.00 2008-10-22 03:38:03.639 296 13204.49 577.03 57232.20 88888.00 2008-10-22 03:38:04.639 296 13204.88 577.28 57231.59 88888.00 2008-10-22 03:38:05.639 296 13205.14 577.53 57231.95 88888.00 2008-10-22 03:38:06.639 296 13205.53 576.91 57232.07 88888.00 2008-10-22 03:38:07.639 296 13204.88 576.91 57231.83 88888.00 2008-10-22 03:38:08.639 296 13204.49 577.28 57232.07 88888.00 2008-10-22 03:38:09.639 296 13204.36 576.91 57232.32 88888.00 2008-10-22 03:38:10.639 296 13204.75 576.42 57232.56 88888.00 2008-10-22 03:38:11.639 296 13204.49 577.03 57232.07 88888.00 2008-10-22 03:38:12.639 296 13205.14 577.03 57232.20 88888.00 2008-10-22 03:38:13.639 296 13205.27 576.79 57233.30 88888.00 2008-10-22 03:38:14.639 296 13204.88 576.42 57232.07 88888.00 2008-10-22 03:38:15.639 296 13204.23 577.03 57231.83 88888.00 2008-10-22 03:38:16.639 296 13204.88 577.03 57232.32 88888.00 2008-10-22 03:38:17.639 296 13204.62 576.54 57231.95 88888.00 2008-10-22 03:38:18.639 296 13204.88 577.16 57232.44 88888.00 2008-10-22 03:38:19.639 296 13204.75 576.66 57232.07 88888.00 2008-10-22 03:38:20.639 296 13204.23 577.03 57232.20 88888.00 2008-10-22 03:38:21.639 296 13204.49 577.03 57232.07 88888.00 2008-10-22 03:38:22.639 296 13204.49 576.66 57232.07 88888.00 2008-10-22 03:38:23.639 296 13204.23 576.79 57231.95 88888.00 2008-10-22 03:38:24.639 296 13203.84 577.03 57232.44 88888.00 2008-10-22 03:38:25.639 296 13204.88 577.28 57232.56 88888.00 2008-10-22 03:38:26.639 296 13204.62 576.79 57232.56 88888.00 2008-10-22 03:38:27.639 296 13204.10 576.91 57232.44 88888.00 2008-10-22 03:38:28.639 296 13203.58 577.28 57231.95 88888.00 2008-10-22 03:38:29.639 296 13204.10 577.03 57231.71 88888.00 2008-10-22 03:38:30.639 296 13203.97 577.41 57232.32 88888.00 2008-10-22 03:38:31.639 296 13204.75 576.54 57231.46 88888.00 2008-10-22 03:38:32.639 296 13204.62 576.66 57231.83 88888.00 2008-10-22 03:38:33.639 296 13204.75 577.28 57232.20 88888.00 2008-10-22 03:38:34.639 296 13204.10 577.16 57232.32 88888.00 2008-10-22 03:38:35.639 296 13204.75 577.03 57232.56 88888.00 2008-10-22 03:38:36.639 296 13204.49 576.91 57232.32 88888.00 2008-10-22 03:38:37.639 296 13204.49 577.03 57231.59 88888.00 2008-10-22 03:38:38.639 296 13204.49 576.91 57232.32 88888.00 2008-10-22 03:38:39.639 296 13203.71 576.79 57232.44 88888.00 2008-10-22 03:38:40.639 296 13203.97 577.28 57232.20 88888.00 2008-10-22 03:38:41.639 296 13204.36 577.16 57232.20 88888.00 2008-10-22 03:38:42.639 296 13204.62 577.16 57232.20 88888.00 2008-10-22 03:38:43.639 296 13204.49 576.91 57232.93 88888.00 2008-10-22 03:38:44.639 296 13204.62 577.16 57232.44 88888.00 2008-10-22 03:38:45.639 296 13205.01 577.65 57231.95 88888.00 2008-10-22 03:38:46.639 296 13204.75 576.91 57232.20 88888.00 2008-10-22 03:38:47.639 296 13204.49 577.03 57231.95 88888.00 2008-10-22 03:38:48.639 296 13203.97 576.42 57232.32 88888.00 2008-10-22 03:38:49.639 296 13204.23 576.91 57231.83 88888.00 2008-10-22 03:38:50.639 296 13204.36 576.54 57232.07 88888.00 2008-10-22 03:38:51.639 296 13204.36 576.66 57232.32 88888.00 2008-10-22 03:38:52.639 296 13204.23 576.91 57232.20 88888.00 2008-10-22 03:38:53.639 296 13204.49 577.16 57232.32 88888.00 2008-10-22 03:38:54.639 296 13204.36 576.42 57232.20 88888.00 2008-10-22 03:38:55.639 296 13204.62 576.66 57232.56 88888.00 2008-10-22 03:38:56.639 296 13204.75 577.65 57231.83 88888.00 2008-10-22 03:38:57.639 296 13204.36 576.66 57232.69 88888.00 2008-10-22 03:38:58.639 296 13204.62 577.28 57232.93 88888.00 2008-10-22 03:38:59.639 296 13204.75 577.03 57232.69 88888.00 2008-10-22 03:39:00.639 296 13204.62 577.28 57232.69 88888.00 2008-10-22 03:39:01.639 296 13205.27 576.79 57232.07 88888.00 2008-10-22 03:39:02.639 296 13204.36 577.28 57231.95 88888.00 2008-10-22 03:39:03.639 296 13204.88 577.03 57232.07 88888.00 2008-10-22 03:39:04.639 296 13204.62 577.41 57232.44 88888.00 2008-10-22 03:39:06.639 296 13204.75 577.03 57232.20 88888.00 2008-10-22 03:39:07.639 296 13205.01 577.41 57231.95 88888.00 2008-10-22 03:39:08.639 296 13204.62 576.91 57232.20 88888.00 2008-10-22 03:39:09.639 296 13204.88 577.03 57232.81 88888.00 2008-10-22 03:39:10.639 296 13204.88 576.91 57232.32 88888.00 2008-10-22 03:39:11.639 296 13205.53 576.29 57232.20 88888.00 2008-10-22 03:39:12.639 296 13205.40 576.54 57232.56 88888.00 2008-10-22 03:39:13.639 296 13205.14 577.03 57232.20 88888.00 2008-10-22 03:39:14.639 296 13205.27 576.66 57231.59 88888.00 2008-10-22 03:39:15.639 296 13204.62 577.16 57232.93 88888.00 2008-10-22 03:39:16.639 296 13205.01 576.54 57232.69 88888.00 2008-10-22 03:39:17.639 296 13204.62 577.28 57232.32 88888.00 2008-10-22 03:39:18.639 296 13205.40 576.42 57232.20 88888.00 2008-10-22 03:39:19.639 296 13205.27 576.91 57232.20 88888.00 2008-10-22 03:39:20.639 296 13204.23 576.91 57232.69 88888.00 2008-10-22 03:39:21.639 296 13204.62 577.03 57232.93 88888.00 2008-10-22 03:39:22.639 296 13204.88 576.91 57232.07 88888.00 2008-10-22 03:39:23.639 296 13204.88 576.91 57232.81 88888.00 2008-10-22 03:39:24.639 296 13204.62 578.15 57232.56 88888.00 2008-10-22 03:39:25.639 296 13204.62 576.29 57232.32 88888.00 2008-10-22 03:39:26.639 296 13204.62 577.16 57231.95 88888.00 2008-10-22 03:39:27.639 296 13205.01 577.16 57232.81 88888.00 2008-10-22 03:39:28.639 296 13204.62 577.28 57232.69 88888.00 2008-10-22 03:39:29.639 296 13204.49 576.79 57233.05 88888.00 2008-10-22 03:39:30.639 296 13204.62 576.54 57231.71 88888.00 2008-10-22 03:39:31.639 296 13204.88 576.42 57232.69 88888.00 2008-10-22 03:39:32.639 296 13204.36 576.66 57232.69 88888.00 2008-10-22 03:39:33.639 296 13204.88 576.42 57232.07 88888.00 2008-10-22 03:39:34.639 296 13204.62 576.79 57232.93 88888.00 2008-10-22 03:39:35.639 296 13204.75 576.91 57232.20 88888.00 2008-10-22 03:39:36.639 296 13205.01 576.66 57232.81 88888.00 2008-10-22 03:39:37.639 296 13204.49 576.79 57232.32 88888.00 2008-10-22 03:39:38.639 296 13204.23 576.42 57232.56 88888.00 2008-10-22 03:39:39.639 296 13204.62 577.41 57231.95 88888.00 2008-10-22 03:39:40.639 296 13204.36 577.16 57232.32 88888.00 2008-10-22 03:39:41.639 296 13204.23 576.17 57232.93 88888.00 2008-10-22 03:39:42.639 296 13203.84 576.54 57232.07 88888.00 2008-10-22 03:39:43.639 296 13204.62 576.29 57232.07 88888.00 2008-10-22 03:39:44.639 296 13204.36 576.54 57232.69 88888.00 2008-10-22 03:39:45.639 296 13203.71 576.17 57232.69 88888.00 2008-10-22 03:39:46.639 296 13204.75 576.54 57232.20 88888.00 2008-10-22 03:39:47.639 296 13204.62 576.54 57232.56 88888.00 2008-10-22 03:39:48.639 296 13204.23 576.79 57232.44 88888.00 2008-10-22 03:39:49.639 296 13203.97 576.79 57232.32 88888.00 2008-10-22 03:39:50.639 296 13204.23 576.42 57233.18 88888.00 2008-10-22 03:39:51.639 296 13204.36 576.54 57232.32 88888.00 2008-10-22 03:39:52.639 296 13204.23 575.92 57232.32 88888.00 2008-10-22 03:39:53.639 296 13203.97 576.29 57232.81 88888.00 2008-10-22 03:39:54.639 296 13203.45 576.04 57232.81 88888.00 2008-10-22 03:39:55.639 296 13204.23 576.17 57232.44 88888.00 2008-10-22 03:39:56.639 296 13204.75 576.54 57232.07 88888.00 2008-10-22 03:39:57.639 296 13203.97 576.04 57231.83 88888.00 2008-10-22 03:39:58.639 296 13203.58 576.42 57232.93 88888.00 2008-10-22 03:39:59.639 296 13204.23 576.17 57232.20 88888.00 2008-10-22 03:40:00.639 296 13204.75 576.42 57232.32 88888.00 2008-10-22 03:40:01.639 296 13205.01 576.42 57232.69 88888.00 2008-10-22 03:40:02.639 296 13204.62 575.67 57232.44 88888.00 2008-10-22 03:40:03.639 296 13205.14 576.29 57232.20 88888.00 2008-10-22 03:40:04.639 296 13204.49 576.54 57232.32 88888.00 2008-10-22 03:40:05.639 296 13204.10 576.04 57233.05 88888.00 2008-10-22 03:40:06.639 296 13204.36 576.17 57232.20 88888.00 2008-10-22 03:40:07.639 296 13203.97 576.29 57231.95 88888.00 2008-10-22 03:40:08.639 296 13204.36 576.04 57232.07 88888.00 2008-10-22 03:40:09.639 296 13203.97 576.29 57232.56 88888.00 2008-10-22 03:40:10.639 296 13204.23 576.29 57231.95 88888.00 2008-10-22 03:40:11.639 296 13204.36 575.80 57232.44 88888.00 2008-10-22 03:40:12.639 296 13204.23 576.04 57232.56 88888.00 2008-10-22 03:40:13.639 296 13204.23 576.42 57232.81 88888.00 2008-10-22 03:40:14.639 296 13204.49 576.42 57232.69 88888.00 2008-10-22 03:40:15.639 296 13203.71 576.66 57231.83 88888.00 2008-10-22 03:40:16.639 296 13204.62 576.42 57232.07 88888.00 2008-10-22 03:40:17.639 296 13204.36 576.04 57232.32 88888.00 2008-10-22 03:40:18.639 296 13203.97 575.80 57232.93 88888.00 2008-10-22 03:40:19.639 296 13204.10 576.17 57232.20 88888.00 2008-10-22 03:40:20.639 296 13204.10 576.04 57232.07 88888.00 2008-10-22 03:40:21.639 296 13203.84 576.29 57231.83 88888.00 2008-10-22 03:40:22.639 296 13204.23 576.04 57231.71 88888.00 2008-10-22 03:40:23.639 296 13204.10 576.42 57232.32 88888.00 2008-10-22 03:40:24.639 296 13204.75 576.17 57231.95 88888.00 2008-10-22 03:40:25.639 296 13204.62 576.04 57231.71 88888.00 2008-10-22 03:40:26.639 296 13203.97 575.80 57232.44 88888.00 2008-10-22 03:40:27.639 296 13203.97 576.17 57232.07 88888.00 2008-10-22 03:40:28.639 296 13203.71 576.04 57231.95 88888.00 2008-10-22 03:40:29.639 296 13203.45 576.17 57231.59 88888.00 2008-10-22 03:40:30.639 296 13204.62 575.55 57231.95 88888.00 2008-10-22 03:40:31.639 296 13204.10 576.17 57232.93 88888.00 2008-10-22 03:40:32.639 296 13204.62 575.92 57232.56 88888.00 2008-10-22 03:40:33.639 296 13204.10 575.67 57232.69 88888.00 2008-10-22 03:40:34.639 296 13203.71 575.30 57231.95 88888.00 2008-10-22 03:40:35.639 296 13203.32 576.29 57231.46 88888.00 2008-10-22 03:40:36.639 296 13203.84 575.92 57232.20 88888.00 2008-10-22 03:40:37.639 296 13204.10 576.29 57231.83 88888.00 2008-10-22 03:40:38.639 296 13203.58 576.42 57231.59 88888.00 2008-10-22 03:40:39.639 296 13203.71 575.30 57232.44 88888.00 2008-10-22 03:40:40.639 296 13203.71 576.29 57232.07 88888.00 2008-10-22 03:40:41.639 296 13203.71 576.29 57232.44 88888.00 2008-10-22 03:40:42.639 296 13203.06 576.04 57232.20 88888.00 2008-10-22 03:40:43.639 296 13203.97 576.17 57232.56 88888.00 2008-10-22 03:40:44.639 296 13203.71 576.79 57232.20 88888.00 2008-10-22 03:40:45.639 296 13203.32 576.29 57232.07 88888.00 2008-10-22 03:40:46.639 296 13203.71 575.80 57232.56 88888.00 2008-10-22 03:40:47.639 296 13203.97 576.29 57232.07 88888.00 2008-10-22 03:40:48.639 296 13203.58 576.29 57232.44 88888.00 2008-10-22 03:40:49.639 296 13202.93 576.04 57232.32 88888.00 2008-10-22 03:40:50.639 296 13203.19 576.42 57232.07 88888.00 2008-10-22 03:40:51.639 296 13203.71 576.29 57232.32 88888.00 2008-10-22 03:40:52.639 296 13203.45 576.17 57232.32 88888.00 2008-10-22 03:40:53.639 296 13203.06 577.03 57232.69 88888.00 2008-10-22 03:40:54.639 296 13203.32 576.79 57231.71 88888.00 2008-10-22 03:40:55.639 296 13203.71 576.42 57231.34 88888.00 2008-10-22 03:40:56.639 296 13204.10 576.91 57232.32 88888.00 2008-10-22 03:40:57.639 296 13203.84 576.66 57232.32 88888.00 2008-10-22 03:40:58.639 296 13203.32 576.91 57232.20 88888.00 2008-10-22 03:40:59.639 296 13203.71 576.42 57231.83 88888.00 2008-10-22 03:41:00.639 296 13203.45 576.79 57232.56 88888.00 2008-10-22 03:41:01.639 296 13203.32 576.91 57232.20 88888.00 2008-10-22 03:41:02.639 296 13203.71 576.66 57232.07 88888.00 2008-10-22 03:41:03.639 296 13203.71 576.42 57231.46 88888.00 2008-10-22 03:41:04.639 296 13203.58 575.80 57231.71 88888.00 2008-10-22 03:41:06.639 296 13203.58 576.66 57231.71 88888.00 2008-10-22 03:41:07.639 296 13203.71 577.03 57231.83 88888.00 2008-10-22 03:41:08.639 296 13203.97 576.66 57231.71 88888.00 2008-10-22 03:41:09.639 296 13203.97 576.79 57232.07 88888.00 2008-10-22 03:41:10.639 296 13203.32 576.54 57231.95 88888.00 2008-10-22 03:41:11.639 296 13203.58 576.66 57232.44 88888.00 2008-10-22 03:41:12.639 296 13203.06 576.54 57232.07 88888.00 2008-10-22 03:41:13.639 296 13203.58 576.29 57232.56 88888.00 2008-10-22 03:41:14.639 296 13203.71 576.91 57232.07 88888.00 2008-10-22 03:41:15.639 296 13204.36 576.42 57231.83 88888.00 2008-10-22 03:41:16.639 296 13203.97 576.04 57232.56 88888.00 2008-10-22 03:41:17.639 296 13204.10 576.54 57232.07 88888.00 2008-10-22 03:41:18.639 296 13203.97 576.79 57232.20 88888.00 2008-10-22 03:41:19.639 296 13204.10 576.54 57231.83 88888.00 2008-10-22 03:41:20.639 296 13203.97 576.54 57232.69 88888.00 2008-10-22 03:41:21.639 296 13203.97 576.17 57232.69 88888.00 2008-10-22 03:41:22.639 296 13203.71 576.54 57232.20 88888.00 2008-10-22 03:41:23.639 296 13203.32 576.54 57232.44 88888.00 2008-10-22 03:41:24.639 296 13203.97 576.54 57231.46 88888.00 2008-10-22 03:41:25.639 296 13203.71 576.29 57232.32 88888.00 2008-10-22 03:41:26.639 296 13203.84 576.54 57232.44 88888.00 2008-10-22 03:41:27.639 296 13203.84 576.66 57232.20 88888.00 2008-10-22 03:41:28.639 296 13204.75 577.16 57233.18 88888.00 2008-10-22 03:41:29.639 296 13203.58 576.17 57232.56 88888.00 2008-10-22 03:41:30.639 296 13203.84 576.91 57232.56 88888.00 2008-10-22 03:41:31.639 296 13203.97 576.42 57232.20 88888.00 2008-10-22 03:41:32.639 296 13204.36 577.16 57232.56 88888.00 2008-10-22 03:41:33.639 296 13204.36 575.92 57232.69 88888.00 2008-10-22 03:41:34.639 296 13204.62 576.42 57231.95 88888.00 2008-10-22 03:41:35.639 296 13203.97 576.66 57231.95 88888.00 2008-10-22 03:41:36.639 296 13204.23 576.79 57232.81 88888.00 2008-10-22 03:41:37.639 296 13204.36 576.66 57232.32 88888.00 2008-10-22 03:41:38.639 296 13204.10 576.91 57232.44 88888.00 2008-10-22 03:41:39.639 296 13204.36 577.41 57232.07 88888.00 2008-10-22 03:41:40.639 296 13204.49 576.42 57233.30 88888.00 2008-10-22 03:41:41.639 296 13204.36 577.03 57232.56 88888.00 2008-10-22 03:41:42.639 296 13205.14 576.79 57232.44 88888.00 2008-10-22 03:41:43.639 296 13203.84 576.91 57232.20 88888.00 2008-10-22 03:41:44.639 296 13203.97 576.66 57232.44 88888.00 2008-10-22 03:41:45.638 296 13205.27 576.66 57231.83 88888.00 2008-10-22 03:41:46.638 296 13204.49 576.29 57232.44 88888.00 2008-10-22 03:41:47.638 296 13205.14 576.66 57232.20 88888.00 2008-10-22 03:41:48.638 296 13204.75 576.54 57231.59 88888.00 2008-10-22 03:41:49.638 296 13204.62 576.54 57231.83 88888.00 2008-10-22 03:41:50.638 296 13204.75 575.92 57232.93 88888.00 2008-10-22 03:41:51.638 296 13204.36 576.54 57232.20 88888.00 2008-10-22 03:41:52.638 296 13204.75 576.42 57231.71 88888.00 2008-10-22 03:41:53.638 296 13204.88 576.42 57232.20 88888.00 2008-10-22 03:41:54.638 296 13204.36 576.91 57232.69 88888.00 2008-10-22 03:41:55.638 296 13204.88 577.03 57232.32 88888.00 2008-10-22 03:41:56.638 296 13204.62 576.17 57232.32 88888.00 2008-10-22 03:41:57.638 296 13204.88 575.67 57232.56 88888.00 2008-10-22 03:41:58.638 296 13204.62 576.66 57232.81 88888.00 2008-10-22 03:41:59.638 296 13204.75 577.03 57231.95 88888.00 2008-10-22 03:42:00.638 296 13204.75 576.91 57232.56 88888.00 2008-10-22 03:42:01.638 296 13204.62 576.91 57232.81 88888.00 2008-10-22 03:42:02.638 296 13204.62 576.54 57232.69 88888.00 2008-10-22 03:42:03.638 296 13204.62 577.41 57232.56 88888.00 2008-10-22 03:42:04.638 296 13204.49 576.66 57231.95 88888.00 2008-10-22 03:42:05.638 296 13204.75 577.16 57232.44 88888.00 2008-10-22 03:42:06.638 296 13204.23 576.79 57231.95 88888.00 2008-10-22 03:42:07.638 296 13204.88 576.79 57231.95 88888.00 2008-10-22 03:42:08.638 296 13205.01 576.66 57232.32 88888.00 2008-10-22 03:42:09.638 296 13205.01 576.54 57232.93 88888.00 2008-10-22 03:42:10.638 296 13205.66 576.54 57232.69 88888.00 2008-10-22 03:42:11.638 296 13204.23 577.41 57232.69 88888.00 2008-10-22 03:42:12.638 296 13205.27 576.54 57231.95 88888.00 2008-10-22 03:42:13.638 296 13204.88 576.66 57232.69 88888.00 2008-10-22 03:42:14.638 296 13204.75 576.91 57232.93 88888.00 2008-10-22 03:42:15.638 296 13205.01 577.28 57232.81 88888.00 2008-10-22 03:42:16.638 296 13204.49 577.28 57232.44 88888.00 2008-10-22 03:42:17.638 296 13204.75 577.16 57232.44 88888.00 2008-10-22 03:42:18.638 296 13205.14 576.66 57232.56 88888.00 2008-10-22 03:42:19.638 296 13204.75 577.16 57232.56 88888.00 2008-10-22 03:42:20.638 296 13205.27 577.16 57233.18 88888.00 2008-10-22 03:42:21.638 296 13204.88 576.91 57232.44 88888.00 2008-10-22 03:42:22.638 296 13204.88 576.54 57232.44 88888.00 2008-10-22 03:42:23.638 296 13205.01 576.29 57231.71 88888.00 2008-10-22 03:42:24.638 296 13205.27 577.03 57232.20 88888.00 2008-10-22 03:42:25.638 296 13205.14 576.66 57231.95 88888.00 2008-10-22 03:42:26.638 296 13204.88 577.03 57232.44 88888.00 2008-10-22 03:42:27.638 296 13204.75 577.28 57232.44 88888.00 2008-10-22 03:42:28.638 296 13205.14 576.79 57232.93 88888.00 2008-10-22 03:42:29.638 296 13205.66 577.53 57232.56 88888.00 2008-10-22 03:42:30.638 296 13205.53 576.54 57231.95 88888.00 2008-10-22 03:42:31.638 296 13204.88 577.53 57232.69 88888.00 2008-10-22 03:42:32.638 296 13205.27 576.66 57232.07 88888.00 2008-10-22 03:42:33.638 296 13205.14 577.16 57232.44 88888.00 2008-10-22 03:42:34.638 296 13205.14 577.41 57232.32 88888.00 2008-10-22 03:42:35.638 296 13204.88 577.03 57232.69 88888.00 2008-10-22 03:42:36.638 296 13205.14 576.91 57232.56 88888.00 2008-10-22 03:42:37.638 296 13205.53 577.03 57232.07 88888.00 2008-10-22 03:42:38.638 296 13206.18 576.91 57232.32 88888.00 2008-10-22 03:42:39.638 296 13205.92 577.78 57231.95 88888.00 2008-10-22 03:42:40.638 296 13205.27 576.79 57232.81 88888.00 2008-10-22 03:42:41.638 296 13205.40 576.54 57232.20 88888.00 2008-10-22 03:42:42.638 296 13206.18 576.17 57232.69 88888.00 2008-10-22 03:42:43.638 296 13205.27 577.03 57231.83 88888.00 2008-10-22 03:42:44.638 296 13206.05 577.28 57232.32 88888.00 2008-10-22 03:42:45.638 296 13205.27 576.91 57231.71 88888.00 2008-10-22 03:42:46.638 296 13206.05 576.29 57232.93 88888.00 2008-10-22 03:42:47.638 296 13205.66 577.16 57232.32 88888.00 2008-10-22 03:42:48.638 296 13206.44 577.03 57232.07 88888.00 2008-10-22 03:42:49.638 296 13205.27 576.91 57232.44 88888.00 2008-10-22 03:42:50.638 296 13205.40 576.79 57232.32 88888.00 2008-10-22 03:42:51.638 296 13205.79 577.03 57232.07 88888.00 2008-10-22 03:42:52.638 296 13205.40 577.03 57232.32 88888.00 2008-10-22 03:42:53.638 296 13205.79 576.91 57232.07 88888.00 2008-10-22 03:42:54.638 296 13206.18 577.41 57232.07 88888.00 2008-10-22 03:42:55.638 296 13205.40 577.28 57232.56 88888.00 2008-10-22 03:42:56.638 296 13206.57 576.54 57232.56 88888.00 2008-10-22 03:42:57.638 296 13206.05 577.16 57232.69 88888.00 2008-10-22 03:42:58.638 296 13207.09 577.03 57232.93 88888.00 2008-10-22 03:42:59.638 296 13206.18 577.03 57232.07 88888.00 2008-10-22 03:43:00.638 296 13206.44 576.66 57232.20 88888.00 2008-10-22 03:43:01.638 296 13206.44 576.66 57232.56 88888.00 2008-10-22 03:43:02.638 296 13205.79 576.42 57232.93 88888.00 2008-10-22 03:43:03.638 296 13206.44 576.91 57232.07 88888.00 2008-10-22 03:43:04.638 296 13205.92 577.28 57232.69 88888.00 2008-10-22 03:43:06.638 296 13205.53 576.42 57233.18 88888.00 2008-10-22 03:43:07.638 296 13205.79 576.42 57232.20 88888.00 2008-10-22 03:43:08.638 296 13206.18 576.79 57232.56 88888.00 2008-10-22 03:43:09.638 296 13206.05 576.17 57232.44 88888.00 2008-10-22 03:43:10.638 296 13205.66 576.42 57231.83 88888.00 2008-10-22 03:43:11.638 296 13205.92 576.29 57232.07 88888.00 2008-10-22 03:43:12.638 296 13205.66 576.17 57232.44 88888.00 2008-10-22 03:43:13.638 296 13205.66 576.54 57231.83 88888.00 2008-10-22 03:43:14.638 296 13205.14 577.03 57232.20 88888.00 2008-10-22 03:43:15.638 296 13205.53 576.54 57232.56 88888.00 2008-10-22 03:43:16.638 296 13206.70 576.29 57232.32 88888.00 2008-10-22 03:43:17.638 296 13205.66 576.54 57232.44 88888.00 2008-10-22 03:43:18.638 296 13205.66 576.42 57232.69 88888.00 2008-10-22 03:43:19.638 296 13206.57 576.54 57232.20 88888.00 2008-10-22 03:43:20.638 296 13205.40 575.92 57231.83 88888.00 2008-10-22 03:43:21.638 296 13205.92 576.91 57232.69 88888.00 2008-10-22 03:43:22.638 296 13205.27 576.04 57232.07 88888.00 2008-10-22 03:43:23.638 296 13205.92 575.92 57232.44 88888.00 2008-10-22 03:43:24.638 296 13205.01 576.54 57232.07 88888.00 2008-10-22 03:43:25.638 296 13205.14 576.42 57231.83 88888.00 2008-10-22 03:43:26.638 296 13205.01 576.79 57232.44 88888.00 2008-10-22 03:43:27.638 296 13205.01 576.42 57232.44 88888.00 2008-10-22 03:43:28.638 296 13205.79 576.91 57232.20 88888.00 2008-10-22 03:43:29.638 296 13205.01 576.42 57232.20 88888.00 2008-10-22 03:43:30.638 296 13204.75 576.66 57232.81 88888.00 2008-10-22 03:43:31.638 296 13204.88 575.55 57232.32 88888.00 2008-10-22 03:43:32.638 296 13204.88 576.17 57232.20 88888.00 2008-10-22 03:43:33.638 296 13204.88 576.54 57232.32 88888.00 2008-10-22 03:43:34.638 296 13205.27 576.79 57232.81 88888.00 2008-10-22 03:43:35.638 296 13205.01 576.42 57232.20 88888.00 2008-10-22 03:43:36.638 296 13205.27 576.29 57232.32 88888.00 2008-10-22 03:43:37.638 296 13204.75 576.79 57232.69 88888.00 2008-10-22 03:43:38.638 296 13204.75 577.03 57232.44 88888.00 2008-10-22 03:43:39.638 296 13204.88 576.54 57232.81 88888.00 2008-10-22 03:43:40.638 296 13205.14 576.91 57231.95 88888.00 2008-10-22 03:43:41.638 296 13204.88 576.29 57232.20 88888.00 2008-10-22 03:43:42.638 296 13204.88 576.91 57232.07 88888.00 2008-10-22 03:43:43.638 296 13203.32 577.28 57232.56 88888.00 2008-10-22 03:43:44.638 296 13203.71 576.79 57232.32 88888.00 2008-10-22 03:43:45.638 296 13203.84 577.03 57232.32 88888.00 2008-10-22 03:43:46.638 296 13204.23 577.78 57232.56 88888.00 2008-10-22 03:43:47.638 296 13204.62 577.90 57232.81 88888.00 2008-10-22 03:43:48.638 296 13204.23 577.28 57232.56 88888.00 2008-10-22 03:43:49.638 296 13204.62 577.28 57231.71 88888.00 2008-10-22 03:43:50.638 296 13205.27 577.16 57231.83 88888.00 2008-10-22 03:43:51.638 296 13204.23 577.28 57232.93 88888.00 2008-10-22 03:43:52.638 296 13204.88 577.16 57232.32 88888.00 2008-10-22 03:43:53.638 296 13204.36 577.28 57232.07 88888.00 2008-10-22 03:43:54.638 296 13204.36 577.16 57231.83 88888.00 2008-10-22 03:43:55.638 296 13204.36 577.90 57231.95 88888.00 2008-10-22 03:43:56.638 296 13204.23 577.41 57231.83 88888.00 2008-10-22 03:43:57.638 296 13204.62 577.16 57231.95 88888.00 2008-10-22 03:43:58.638 296 13204.10 577.28 57231.95 88888.00 2008-10-22 03:43:59.638 296 13204.36 577.16 57231.83 88888.00 2008-10-22 03:44:00.638 296 13204.62 577.16 57232.20 88888.00 2008-10-22 03:44:01.638 296 13204.62 577.65 57232.32 88888.00 2008-10-22 03:44:02.638 296 13204.49 577.65 57231.95 88888.00 2008-10-22 03:44:03.638 296 13204.36 577.41 57232.20 88888.00 2008-10-22 03:44:04.638 296 13205.14 577.53 57232.32 88888.00 2008-10-22 03:44:05.638 296 13204.23 577.65 57232.69 88888.00 2008-10-22 03:44:06.638 296 13204.36 576.91 57232.07 88888.00 2008-10-22 03:44:07.638 296 13204.88 577.41 57231.83 88888.00 2008-10-22 03:44:08.638 296 13205.14 576.91 57231.83 88888.00 2008-10-22 03:44:09.638 296 13204.36 576.91 57232.32 88888.00 2008-10-22 03:44:10.638 296 13204.36 576.91 57232.69 88888.00 2008-10-22 03:44:11.638 296 13204.88 577.16 57231.95 88888.00 2008-10-22 03:44:12.638 296 13204.10 576.91 57232.69 88888.00 2008-10-22 03:44:13.638 296 13204.49 576.91 57232.32 88888.00 2008-10-22 03:44:14.638 296 13204.23 577.28 57232.32 88888.00 2008-10-22 03:44:15.638 296 13204.36 576.79 57231.71 88888.00 2008-10-22 03:44:16.638 296 13204.36 577.16 57232.32 88888.00 2008-10-22 03:44:17.638 296 13204.23 577.41 57232.20 88888.00 2008-10-22 03:44:18.638 296 13204.10 577.16 57232.07 88888.00 2008-10-22 03:44:19.638 296 13204.23 576.66 57231.59 88888.00 2008-10-22 03:44:20.638 296 13204.36 577.03 57232.56 88888.00 2008-10-22 03:44:21.638 296 13204.36 577.16 57232.32 88888.00 2008-10-22 03:44:22.638 296 13204.23 577.53 57232.20 88888.00 2008-10-22 03:44:23.638 296 13203.97 577.28 57232.32 88888.00 2008-10-22 03:44:24.638 296 13203.45 577.41 57231.95 88888.00 2008-10-22 03:44:25.638 296 13204.23 576.91 57232.44 88888.00 2008-10-22 03:44:26.638 296 13203.32 577.41 57232.44 88888.00 2008-10-22 03:44:27.638 296 13203.97 577.03 57232.44 88888.00 2008-10-22 03:44:28.638 296 13203.97 577.41 57231.71 88888.00 2008-10-22 03:44:29.638 296 13203.84 577.28 57231.34 88888.00 2008-10-22 03:44:30.638 296 13204.36 577.41 57232.32 88888.00 2008-10-22 03:44:31.638 296 13203.19 576.91 57231.95 88888.00 2008-10-22 03:44:32.638 296 13203.45 576.79 57231.59 88888.00 2008-10-22 03:44:33.638 296 13204.10 577.53 57231.95 88888.00 2008-10-22 03:44:34.638 296 13204.62 577.41 57232.07 88888.00 2008-10-22 03:44:35.638 296 13204.10 577.16 57232.07 88888.00 2008-10-22 03:44:36.638 296 13203.97 577.16 57232.07 88888.00 2008-10-22 03:44:37.638 296 13204.23 577.78 57231.83 88888.00 2008-10-22 03:44:38.638 296 13204.75 577.90 57232.44 88888.00 2008-10-22 03:44:39.638 296 13203.84 576.91 57232.32 88888.00 2008-10-22 03:44:40.638 296 13203.84 577.28 57231.46 88888.00 2008-10-22 03:44:41.638 296 13204.36 576.91 57232.56 88888.00 2008-10-22 03:44:42.638 296 13204.36 577.03 57232.44 88888.00 2008-10-22 03:44:43.638 296 13204.23 576.42 57231.83 88888.00 2008-10-22 03:44:44.638 296 13204.75 577.53 57232.20 88888.00 2008-10-22 03:44:45.638 296 13203.84 577.03 57231.34 88888.00 2008-10-22 03:44:46.638 296 13205.01 577.41 57232.32 88888.00 2008-10-22 03:44:47.638 296 13204.23 577.28 57231.95 88888.00 2008-10-22 03:44:48.638 296 13203.71 576.91 57232.69 88888.00 2008-10-22 03:44:49.638 296 13204.10 576.54 57231.59 88888.00 2008-10-22 03:44:50.638 296 13203.97 576.54 57231.83 88888.00 2008-10-22 03:44:51.638 296 13204.88 577.16 57232.32 88888.00 2008-10-22 03:44:52.638 296 13204.36 577.28 57231.83 88888.00 2008-10-22 03:44:53.638 296 13203.71 577.41 57232.32 88888.00 2008-10-22 03:44:54.638 296 13203.84 577.53 57232.32 88888.00 2008-10-22 03:44:55.638 296 13203.97 577.28 57231.71 88888.00 2008-10-22 03:44:56.638 296 13204.23 577.41 57231.95 88888.00 2008-10-22 03:44:57.638 296 13204.10 577.28 57232.44 88888.00 2008-10-22 03:44:58.638 296 13203.58 577.16 57231.95 88888.00 2008-10-22 03:44:59.638 296 13204.23 576.66 57231.71 88888.00 2008-10-22 03:45:00.638 296 13204.23 577.90 57232.44 88888.00 2008-10-22 03:45:01.638 296 13204.36 577.53 57231.46 88888.00 2008-10-22 03:45:02.638 296 13204.23 577.65 57231.95 88888.00 2008-10-22 03:45:03.638 296 13204.23 577.41 57231.83 88888.00 2008-10-22 03:45:04.638 296 13205.14 577.16 57232.07 88888.00 2008-10-22 03:45:06.638 296 13204.23 577.53 57232.20 88888.00 2008-10-22 03:45:07.638 296 13203.58 577.16 57231.83 88888.00 2008-10-22 03:45:08.638 296 13203.97 576.54 57232.32 88888.00 2008-10-22 03:45:09.638 296 13203.97 577.53 57232.32 88888.00 2008-10-22 03:45:10.638 296 13203.45 577.65 57231.95 88888.00 2008-10-22 03:45:11.638 296 13204.23 577.41 57231.59 88888.00 2008-10-22 03:45:12.638 296 13203.45 577.41 57231.46 88888.00 2008-10-22 03:45:13.638 296 13204.10 577.90 57232.20 88888.00 2008-10-22 03:45:14.638 296 13203.84 577.53 57232.69 88888.00 2008-10-22 03:45:15.638 296 13203.71 577.41 57231.71 88888.00 2008-10-22 03:45:16.638 296 13203.71 577.65 57231.95 88888.00 2008-10-22 03:45:17.638 296 13203.71 577.28 57231.83 88888.00 2008-10-22 03:45:18.638 296 13203.71 577.53 57231.46 88888.00 2008-10-22 03:45:19.638 296 13203.97 578.27 57231.71 88888.00 2008-10-22 03:45:20.638 296 13203.19 577.90 57232.07 88888.00 2008-10-22 03:45:21.638 296 13203.84 577.53 57232.56 88888.00 2008-10-22 03:45:22.638 296 13204.10 577.16 57232.20 88888.00 2008-10-22 03:45:23.638 296 13204.23 577.28 57232.32 88888.00 2008-10-22 03:45:24.638 296 13203.45 577.41 57232.20 88888.00 2008-10-22 03:45:25.638 296 13203.32 577.16 57231.59 88888.00 2008-10-22 03:45:26.638 296 13203.84 576.91 57231.95 88888.00 2008-10-22 03:45:27.638 296 13203.19 577.16 57232.07 88888.00 2008-10-22 03:45:28.638 296 13203.84 577.28 57232.32 88888.00 2008-10-22 03:45:29.638 296 13203.45 577.03 57232.07 88888.00 2008-10-22 03:45:30.638 296 13203.06 577.53 57232.20 88888.00 2008-10-22 03:45:31.638 296 13203.45 577.16 57232.20 88888.00 2008-10-22 03:45:32.638 296 13203.32 577.16 57231.22 88888.00 2008-10-22 03:45:33.638 296 13203.58 577.41 57232.44 88888.00 2008-10-22 03:45:34.638 296 13203.45 577.16 57231.95 88888.00 2008-10-22 03:45:35.638 296 13203.32 577.03 57231.83 88888.00 2008-10-22 03:45:36.638 296 13203.71 576.66 57231.59 88888.00 2008-10-22 03:45:37.638 296 13203.71 576.91 57232.56 88888.00 2008-10-22 03:45:38.638 296 13203.58 576.79 57232.44 88888.00 2008-10-22 03:45:39.638 296 13203.84 577.65 57232.56 88888.00 2008-10-22 03:45:40.638 296 13204.10 577.41 57232.56 88888.00 2008-10-22 03:45:41.638 296 13203.71 577.28 57232.20 88888.00 2008-10-22 03:45:42.638 296 13203.84 576.54 57232.32 88888.00 2008-10-22 03:45:43.638 296 13203.19 577.28 57232.07 88888.00 2008-10-22 03:45:44.638 296 13204.10 576.79 57231.71 88888.00 2008-10-22 03:45:45.638 296 13203.71 577.41 57232.32 88888.00 2008-10-22 03:45:46.638 296 13203.97 577.78 57231.95 88888.00 2008-10-22 03:45:47.638 296 13203.97 577.16 57232.20 88888.00 2008-10-22 03:45:48.638 296 13203.19 577.28 57231.95 88888.00 2008-10-22 03:45:49.638 296 13203.84 578.03 57231.46 88888.00 2008-10-22 03:45:50.638 296 13203.45 577.53 57231.83 88888.00 2008-10-22 03:45:51.638 296 13203.58 577.41 57231.71 88888.00 2008-10-22 03:45:52.638 296 13203.45 577.41 57232.44 88888.00 2008-10-22 03:45:53.638 296 13203.84 576.29 57232.07 88888.00 2008-10-22 03:45:54.638 296 13204.10 577.53 57232.44 88888.00 2008-10-22 03:45:55.638 296 13203.19 577.53 57232.56 88888.00 2008-10-22 03:45:56.638 296 13204.10 577.28 57231.83 88888.00 2008-10-22 03:45:57.638 296 13203.97 576.42 57231.71 88888.00 2008-10-22 03:45:58.638 296 13203.84 576.91 57232.20 88888.00 2008-10-22 03:45:59.638 296 13203.84 577.03 57232.07 88888.00 2008-10-22 03:46:00.638 296 13204.23 577.78 57232.69 88888.00 2008-10-22 03:46:01.638 296 13203.84 576.91 57231.71 88888.00 2008-10-22 03:46:02.638 296 13203.71 577.03 57232.07 88888.00 2008-10-22 03:46:03.638 296 13203.58 577.28 57231.71 88888.00 2008-10-22 03:46:04.638 296 13204.23 576.79 57231.95 88888.00 2008-10-22 03:46:05.638 296 13203.84 576.91 57231.95 88888.00 2008-10-22 03:46:06.638 296 13203.84 577.16 57231.59 88888.00 2008-10-22 03:46:07.638 296 13203.71 576.79 57232.20 88888.00 2008-10-22 03:46:08.638 296 13203.58 576.79 57232.56 88888.00 2008-10-22 03:46:09.638 296 13203.45 577.41 57232.56 88888.00 2008-10-22 03:46:10.638 296 13203.84 577.41 57232.07 88888.00 2008-10-22 03:46:11.638 296 13203.71 577.28 57232.32 88888.00 2008-10-22 03:46:12.638 296 13203.45 577.41 57232.20 88888.00 2008-10-22 03:46:13.638 296 13203.32 577.16 57231.95 88888.00 2008-10-22 03:46:14.638 296 13204.10 576.66 57231.83 88888.00 2008-10-22 03:46:15.638 296 13203.45 577.03 57232.20 88888.00 2008-10-22 03:46:16.638 296 13204.36 577.03 57232.20 88888.00 2008-10-22 03:46:17.638 296 13203.97 577.16 57232.07 88888.00 2008-10-22 03:46:18.638 296 13203.84 576.17 57231.59 88888.00 2008-10-22 03:46:19.638 296 13203.71 577.90 57232.20 88888.00 2008-10-22 03:46:20.638 296 13203.58 576.54 57231.95 88888.00 2008-10-22 03:46:21.638 296 13204.10 576.79 57232.07 88888.00 2008-10-22 03:46:22.638 296 13203.71 575.80 57231.71 88888.00 2008-10-22 03:46:23.638 296 13203.71 576.17 57232.69 88888.00 2008-10-22 03:46:24.638 296 13203.97 576.29 57232.20 88888.00 2008-10-22 03:46:25.638 296 13203.71 576.91 57232.20 88888.00 2008-10-22 03:46:26.638 296 13203.45 576.91 57232.56 88888.00 2008-10-22 03:46:27.638 296 13203.32 576.42 57231.71 88888.00 2008-10-22 03:46:28.638 296 13203.84 577.53 57231.83 88888.00 2008-10-22 03:46:29.638 296 13203.71 576.79 57231.71 88888.00 2008-10-22 03:46:30.638 296 13203.45 576.66 57232.20 88888.00 2008-10-22 03:46:31.638 296 13203.84 577.16 57232.20 88888.00 2008-10-22 03:46:32.638 296 13203.84 576.79 57232.20 88888.00 2008-10-22 03:46:33.638 296 13203.84 576.79 57231.71 88888.00 2008-10-22 03:46:34.638 296 13204.10 575.92 57232.32 88888.00 2008-10-22 03:46:35.638 296 13204.10 576.91 57231.83 88888.00 2008-10-22 03:46:36.638 296 13203.84 576.42 57231.59 88888.00 2008-10-22 03:46:37.638 296 13203.84 577.41 57232.32 88888.00 2008-10-22 03:46:38.638 296 13203.58 576.42 57232.07 88888.00 2008-10-22 03:46:39.638 296 13203.97 576.54 57231.71 88888.00 2008-10-22 03:46:40.638 296 13204.36 576.54 57232.56 88888.00 2008-10-22 03:46:41.638 296 13204.23 577.28 57231.83 88888.00 2008-10-22 03:46:42.638 296 13203.19 576.29 57231.46 88888.00 2008-10-22 03:46:43.638 296 13203.58 577.03 57231.22 88888.00 2008-10-22 03:46:44.638 296 13203.19 577.03 57231.83 88888.00 2008-10-22 03:46:45.638 296 13203.84 576.66 57231.71 88888.00 2008-10-22 03:46:46.638 296 13203.97 576.79 57232.07 88888.00 2008-10-22 03:46:47.638 296 13203.32 577.65 57232.32 88888.00 2008-10-22 03:46:48.638 296 13203.45 577.16 57231.59 88888.00 2008-10-22 03:46:49.638 296 13203.32 577.28 57231.95 88888.00 2008-10-22 03:46:50.638 296 13203.97 577.53 57231.95 88888.00 2008-10-22 03:46:51.638 296 13204.23 577.16 57231.10 88888.00 2008-10-22 03:46:52.638 296 13203.58 577.03 57232.32 88888.00 2008-10-22 03:46:53.638 296 13203.19 576.79 57232.20 88888.00 2008-10-22 03:46:54.638 296 13203.84 576.79 57232.20 88888.00 2008-10-22 03:46:55.638 296 13204.36 577.78 57231.95 88888.00 2008-10-22 03:46:56.638 296 13203.84 577.41 57232.07 88888.00 2008-10-22 03:46:57.638 296 13203.84 577.03 57231.95 88888.00 2008-10-22 03:46:58.638 296 13203.58 577.41 57231.71 88888.00 2008-10-22 03:46:59.638 296 13203.84 576.91 57231.95 88888.00 2008-10-22 03:47:00.638 296 13203.58 576.91 57231.34 88888.00 2008-10-22 03:47:01.638 296 13204.36 576.42 57231.46 88888.00 2008-10-22 03:47:02.638 296 13203.84 577.65 57231.59 88888.00 2008-10-22 03:47:03.638 296 13203.97 576.79 57232.69 88888.00 2008-10-22 03:47:04.638 296 13203.97 577.65 57231.34 88888.00 2008-10-22 03:47:06.638 296 13203.45 576.66 57231.83 88888.00 2008-10-22 03:47:07.638 296 13203.71 577.28 57232.20 88888.00 2008-10-22 03:47:08.638 296 13204.10 577.41 57231.95 88888.00 2008-10-22 03:47:09.638 296 13203.19 577.65 57232.56 88888.00 2008-10-22 03:47:10.638 296 13203.97 576.54 57231.59 88888.00 2008-10-22 03:47:11.638 296 13204.23 576.91 57232.32 88888.00 2008-10-22 03:47:12.638 296 13203.45 577.16 57231.71 88888.00 2008-10-22 03:47:13.638 296 13204.36 576.54 57231.83 88888.00 2008-10-22 03:47:14.638 296 13203.84 576.79 57231.46 88888.00 2008-10-22 03:47:15.638 296 13203.84 577.28 57231.71 88888.00 2008-10-22 03:47:16.638 296 13203.32 576.42 57231.34 88888.00 2008-10-22 03:47:17.638 296 13203.71 576.42 57230.97 88888.00 2008-10-22 03:47:18.638 296 13203.84 577.03 57231.95 88888.00 2008-10-22 03:47:19.638 296 13204.36 576.79 57231.83 88888.00 2008-10-22 03:47:20.638 296 13204.36 576.29 57232.20 88888.00 2008-10-22 03:47:21.638 296 13204.23 576.29 57231.34 88888.00 2008-10-22 03:47:22.638 296 13204.10 576.79 57231.46 88888.00 2008-10-22 03:47:23.638 296 13204.10 576.91 57232.07 88888.00 2008-10-22 03:47:24.638 296 13204.88 576.29 57232.44 88888.00 2008-10-22 03:47:25.638 296 13203.84 576.66 57231.46 88888.00 2008-10-22 03:47:26.638 296 13204.75 576.17 57231.59 88888.00 2008-10-22 03:47:27.638 296 13204.23 576.79 57231.46 88888.00 2008-10-22 03:47:28.638 296 13204.36 576.17 57231.71 88888.00 2008-10-22 03:47:29.638 296 13205.01 575.55 57231.71 88888.00 2008-10-22 03:47:30.638 296 13204.10 576.91 57232.20 88888.00 2008-10-22 03:47:31.638 296 13204.88 576.29 57231.34 88888.00 2008-10-22 03:47:32.638 296 13204.36 576.17 57232.07 88888.00 2008-10-22 03:47:33.638 296 13204.36 576.04 57231.34 88888.00 2008-10-22 03:47:34.638 296 13204.75 577.28 57231.95 88888.00 2008-10-22 03:47:35.638 296 13204.49 576.42 57231.34 88888.00 2008-10-22 03:47:36.638 296 13204.49 576.17 57231.71 88888.00 2008-10-22 03:47:37.638 296 13204.75 576.79 57231.83 88888.00 2008-10-22 03:47:38.638 296 13204.36 576.91 57231.95 88888.00 2008-10-22 03:47:39.638 296 13204.23 576.04 57232.20 88888.00 2008-10-22 03:47:40.638 296 13204.88 576.29 57231.83 88888.00 2008-10-22 03:47:41.638 296 13204.36 576.54 57232.07 88888.00 2008-10-22 03:47:42.638 296 13204.62 575.92 57232.07 88888.00 2008-10-22 03:47:43.638 296 13204.88 576.66 57231.83 88888.00 2008-10-22 03:47:44.638 296 13204.62 575.30 57231.10 88888.00 2008-10-22 03:47:45.638 296 13204.49 576.79 57231.95 88888.00 2008-10-22 03:47:46.638 296 13204.75 575.92 57231.95 88888.00 2008-10-22 03:47:47.638 296 13205.79 576.17 57231.59 88888.00 2008-10-22 03:47:48.638 296 13204.23 575.92 57231.83 88888.00 2008-10-22 03:47:49.638 296 13204.75 575.55 57232.20 88888.00 2008-10-22 03:47:50.638 296 13205.01 575.92 57231.59 88888.00 2008-10-22 03:47:51.638 296 13204.62 576.42 57231.83 88888.00 2008-10-22 03:47:52.638 296 13204.36 576.04 57232.07 88888.00 2008-10-22 03:47:53.638 296 13204.62 575.55 57231.22 88888.00 2008-10-22 03:47:54.638 296 13205.27 575.92 57231.83 88888.00 2008-10-22 03:47:55.638 296 13205.14 575.80 57231.22 88888.00 2008-10-22 03:47:56.638 296 13204.75 575.42 57231.46 88888.00 2008-10-22 03:47:57.638 296 13204.88 576.42 57231.34 88888.00 2008-10-22 03:47:58.638 296 13205.01 574.93 57231.71 88888.00 2008-10-22 03:47:59.638 296 13204.75 575.92 57231.83 88888.00 2008-10-22 03:48:00.638 296 13204.62 575.42 57231.46 88888.00 2008-10-22 03:48:01.638 296 13205.14 575.18 57231.83 88888.00 2008-10-22 03:48:02.638 296 13205.53 575.42 57232.20 88888.00 2008-10-22 03:48:03.638 296 13204.23 575.18 57231.59 88888.00 2008-10-22 03:48:04.638 296 13204.36 575.80 57232.20 88888.00 2008-10-22 03:48:05.638 296 13204.10 575.18 57231.95 88888.00 2008-10-22 03:48:06.638 296 13204.23 575.92 57231.83 88888.00 2008-10-22 03:48:07.638 296 13204.49 575.92 57232.20 88888.00 2008-10-22 03:48:08.638 296 13204.88 575.80 57231.83 88888.00 2008-10-22 03:48:09.638 296 13204.36 575.80 57231.46 88888.00 2008-10-22 03:48:10.638 296 13204.23 575.67 57231.83 88888.00 2008-10-22 03:48:11.638 296 13203.71 575.92 57231.71 88888.00 2008-10-22 03:48:12.638 296 13203.84 575.30 57231.95 88888.00 2008-10-22 03:48:13.638 296 13204.36 574.93 57232.20 88888.00 2008-10-22 03:48:14.638 296 13204.49 574.81 57231.83 88888.00 2008-10-22 03:48:15.638 296 13204.10 575.92 57232.07 88888.00 2008-10-22 03:48:16.638 296 13204.10 575.92 57232.07 88888.00 2008-10-22 03:48:17.638 296 13203.58 575.42 57232.20 88888.00 2008-10-22 03:48:18.638 296 13204.49 575.67 57231.46 88888.00 2008-10-22 03:48:19.638 296 13203.97 575.30 57231.59 88888.00 2008-10-22 03:48:20.638 296 13204.10 575.30 57231.22 88888.00 2008-10-22 03:48:21.638 296 13204.36 576.04 57231.59 88888.00 2008-10-22 03:48:22.638 296 13204.36 575.80 57232.20 88888.00 2008-10-22 03:48:23.638 296 13203.58 575.80 57232.32 88888.00 2008-10-22 03:48:24.638 296 13203.71 576.17 57232.32 88888.00 2008-10-22 03:48:25.638 296 13204.23 575.67 57232.07 88888.00 2008-10-22 03:48:26.638 296 13203.97 575.55 57231.71 88888.00 2008-10-22 03:48:27.638 296 13203.45 575.55 57231.95 88888.00 2008-10-22 03:48:28.638 296 13203.45 575.92 57232.07 88888.00 2008-10-22 03:48:29.638 296 13203.58 575.80 57231.95 88888.00 2008-10-22 03:48:30.638 296 13203.97 576.42 57232.07 88888.00 2008-10-22 03:48:31.638 296 13204.10 575.42 57231.71 88888.00 2008-10-22 03:48:32.638 296 13203.97 575.55 57231.71 88888.00 2008-10-22 03:48:33.638 296 13203.97 575.67 57231.83 88888.00 2008-10-22 03:48:34.638 296 13204.75 575.30 57231.59 88888.00 2008-10-22 03:48:35.638 296 13203.58 575.30 57231.59 88888.00 2008-10-22 03:48:36.638 296 13203.97 576.29 57231.83 88888.00 2008-10-22 03:48:37.638 296 13203.45 576.29 57231.34 88888.00 2008-10-22 03:48:38.638 296 13203.32 575.80 57231.83 88888.00 2008-10-22 03:48:39.638 296 13203.71 575.42 57231.22 88888.00 2008-10-22 03:48:40.638 296 13203.84 575.67 57231.95 88888.00 2008-10-22 03:48:41.638 296 13203.71 575.42 57231.59 88888.00 2008-10-22 03:48:42.638 296 13203.45 576.29 57231.22 88888.00 2008-10-22 03:48:43.638 296 13203.32 575.80 57231.71 88888.00 2008-10-22 03:48:44.638 296 13203.32 575.80 57231.71 88888.00 2008-10-22 03:48:45.638 296 13202.80 575.80 57231.46 88888.00 2008-10-22 03:48:46.638 296 13202.93 576.04 57231.59 88888.00 2008-10-22 03:48:47.638 296 13203.06 576.17 57232.07 88888.00 2008-10-22 03:48:48.638 296 13203.06 576.17 57232.07 88888.00 2008-10-22 03:48:49.638 296 13203.71 576.04 57232.20 88888.00 2008-10-22 03:48:50.638 296 13203.06 576.17 57231.10 88888.00 2008-10-22 03:48:51.638 296 13203.71 576.29 57231.34 88888.00 2008-10-22 03:48:52.638 296 13202.80 575.67 57231.34 88888.00 2008-10-22 03:48:53.638 296 13203.71 575.92 57232.20 88888.00 2008-10-22 03:48:54.638 296 13203.19 575.42 57232.07 88888.00 2008-10-22 03:48:55.638 296 13203.45 575.67 57231.95 88888.00 2008-10-22 03:48:56.638 296 13203.32 575.80 57231.34 88888.00 2008-10-22 03:48:57.638 296 13203.58 576.17 57231.34 88888.00 2008-10-22 03:48:58.638 296 13202.80 575.80 57231.22 88888.00 2008-10-22 03:48:59.638 296 13202.41 576.17 57231.71 88888.00 2008-10-22 03:49:00.638 296 13203.45 576.04 57231.46 88888.00 2008-10-22 03:49:01.638 296 13202.80 576.42 57231.59 88888.00 2008-10-22 03:49:02.638 296 13203.45 576.54 57231.71 88888.00 2008-10-22 03:49:03.638 296 13203.45 576.54 57231.34 88888.00 2008-10-22 03:49:04.638 296 13202.93 576.42 57231.83 88888.00 2008-10-22 03:49:06.638 296 13203.71 576.17 57232.44 88888.00 2008-10-22 03:49:07.638 296 13203.45 576.66 57231.59 88888.00 2008-10-22 03:49:08.638 296 13203.45 576.54 57230.97 88888.00 2008-10-22 03:49:09.638 296 13203.45 576.66 57232.07 88888.00 2008-10-22 03:49:10.638 296 13203.97 576.79 57231.59 88888.00 2008-10-22 03:49:11.638 296 13203.97 576.66 57231.59 88888.00 2008-10-22 03:49:12.638 296 13203.45 576.91 57231.59 88888.00 2008-10-22 03:49:13.638 296 13202.80 576.54 57231.71 88888.00 2008-10-22 03:49:14.638 296 13203.71 577.16 57231.34 88888.00 2008-10-22 03:49:15.638 296 13203.32 576.42 57231.59 88888.00 2008-10-22 03:49:16.638 296 13203.45 576.42 57231.59 88888.00 2008-10-22 03:49:17.638 296 13203.45 576.54 57231.59 88888.00 2008-10-22 03:49:18.638 296 13203.71 576.29 57231.71 88888.00 2008-10-22 03:49:19.638 296 13203.45 576.66 57231.46 88888.00 2008-10-22 03:49:20.638 296 13203.32 576.79 57231.59 88888.00 2008-10-22 03:49:21.638 296 13203.84 576.79 57231.34 88888.00 2008-10-22 03:49:22.638 296 13203.84 576.66 57232.07 88888.00 2008-10-22 03:49:23.638 296 13204.23 576.79 57231.95 88888.00 2008-10-22 03:49:24.638 296 13204.36 576.79 57232.07 88888.00 2008-10-22 03:49:25.638 296 13203.84 577.16 57231.59 88888.00 2008-10-22 03:49:26.638 296 13203.84 576.42 57232.44 88888.00 2008-10-22 03:49:27.638 296 13204.36 576.54 57231.46 88888.00 2008-10-22 03:49:28.638 296 13204.23 576.79 57231.71 88888.00 2008-10-22 03:49:29.638 296 13204.36 577.28 57231.59 88888.00 2008-10-22 03:49:30.638 296 13204.49 576.66 57232.20 88888.00 2008-10-22 03:49:31.638 296 13204.75 577.03 57232.07 88888.00 2008-10-22 03:49:32.638 296 13204.36 576.42 57231.46 88888.00 2008-10-22 03:49:33.638 296 13204.10 577.16 57231.46 88888.00 2008-10-22 03:49:34.638 296 13203.97 577.03 57232.32 88888.00 2008-10-22 03:49:35.638 296 13204.75 576.54 57232.32 88888.00 2008-10-22 03:49:36.638 296 13204.62 576.04 57231.46 88888.00 2008-10-22 03:49:37.638 296 13204.75 576.54 57231.71 88888.00 2008-10-22 03:49:38.638 296 13204.88 576.04 57231.71 88888.00 2008-10-22 03:49:39.638 296 13204.49 576.66 57231.83 88888.00 2008-10-22 03:49:40.638 296 13205.66 576.42 57231.59 88888.00 2008-10-22 03:49:41.638 296 13204.88 576.79 57231.71 88888.00 2008-10-22 03:49:42.638 296 13205.01 576.29 57231.71 88888.00 2008-10-22 03:49:43.638 296 13204.49 576.29 57231.34 88888.00 2008-10-22 03:49:44.638 296 13204.62 576.66 57231.95 88888.00 2008-10-22 03:49:45.638 296 13205.01 576.42 57232.69 88888.00 2008-10-22 03:49:46.638 296 13204.36 576.29 57232.07 88888.00 2008-10-22 03:49:47.638 296 13204.23 576.29 57231.95 88888.00 2008-10-22 03:49:48.638 296 13204.75 576.66 57232.20 88888.00 2008-10-22 03:49:49.638 296 13204.62 576.17 57231.95 88888.00 2008-10-22 03:49:50.638 296 13205.14 576.79 57232.07 88888.00 2008-10-22 03:49:51.638 296 13205.01 576.04 57232.32 88888.00 2008-10-22 03:49:52.638 296 13205.01 576.04 57231.71 88888.00 2008-10-22 03:49:53.638 296 13204.88 576.04 57231.10 88888.00 2008-10-22 03:49:54.638 296 13205.66 576.66 57231.10 88888.00 2008-10-22 03:49:55.638 296 13204.88 576.66 57231.83 88888.00 2008-10-22 03:49:56.638 296 13205.27 575.92 57231.71 88888.00 2008-10-22 03:49:57.638 296 13204.36 575.80 57232.20 88888.00 2008-10-22 03:49:58.638 296 13204.88 575.67 57231.95 88888.00 2008-10-22 03:49:59.638 296 13205.27 575.92 57232.07 88888.00 2008-10-22 03:50:00.638 296 13205.01 576.29 57232.07 88888.00 2008-10-22 03:50:01.638 296 13205.27 576.17 57232.20 88888.00 2008-10-22 03:50:02.638 296 13204.88 576.04 57232.07 88888.00 2008-10-22 03:50:03.638 296 13204.75 576.66 57231.71 88888.00 2008-10-22 03:50:04.638 296 13205.92 575.67 57231.83 88888.00 2008-10-22 03:50:05.638 296 13204.75 575.67 57232.44 88888.00 2008-10-22 03:50:06.638 296 13205.01 576.42 57231.46 88888.00 2008-10-22 03:50:07.638 296 13205.66 575.92 57231.83 88888.00 2008-10-22 03:50:08.638 296 13204.88 576.29 57231.46 88888.00 2008-10-22 03:50:09.638 296 13205.01 575.67 57231.59 88888.00 2008-10-22 03:50:10.638 296 13205.14 575.42 57231.83 88888.00 2008-10-22 03:50:11.638 296 13205.14 575.55 57231.59 88888.00 2008-10-22 03:50:12.638 296 13205.27 575.80 57231.95 88888.00 2008-10-22 03:50:13.638 296 13204.23 576.04 57231.59 88888.00 2008-10-22 03:50:14.638 296 13205.14 574.93 57231.83 88888.00 2008-10-22 03:50:15.638 296 13205.40 575.42 57232.32 88888.00 2008-10-22 03:50:16.638 296 13205.27 576.79 57232.44 88888.00 2008-10-22 03:50:17.638 296 13205.40 575.55 57231.10 88888.00 2008-10-22 03:50:18.638 296 13205.40 575.42 57231.71 88888.00 2008-10-22 03:50:19.638 296 13203.84 575.80 57232.07 88888.00 2008-10-22 03:50:20.638 296 13205.14 576.42 57232.32 88888.00 2008-10-22 03:50:21.638 296 13205.14 575.18 57232.07 88888.00 2008-10-22 03:50:22.638 296 13205.01 575.05 57232.20 88888.00 2008-10-22 03:50:23.638 296 13205.01 576.17 57231.95 88888.00 2008-10-22 03:50:24.638 296 13205.14 575.30 57230.73 88888.00 2008-10-22 03:50:25.638 296 13203.97 576.17 57232.44 88888.00 2008-10-22 03:50:26.638 296 13205.27 575.05 57232.20 88888.00 2008-10-22 03:50:27.638 296 13205.53 575.30 57232.07 88888.00 2008-10-22 03:50:28.638 296 13204.10 575.42 57232.20 88888.00 2008-10-22 03:50:29.638 296 13204.88 576.42 57231.71 88888.00 2008-10-22 03:50:30.638 296 13205.14 575.67 57231.46 88888.00 2008-10-22 03:50:31.638 296 13205.27 575.80 57232.20 88888.00 2008-10-22 03:50:32.638 296 13205.01 575.42 57231.59 88888.00 2008-10-22 03:50:33.638 296 13204.62 575.18 57232.07 88888.00 2008-10-22 03:50:34.638 296 13204.88 575.67 57231.71 88888.00 2008-10-22 03:50:35.638 296 13204.88 575.55 57231.10 88888.00 2008-10-22 03:50:36.638 296 13205.40 576.17 57231.46 88888.00 2008-10-22 03:50:37.638 296 13204.62 576.42 57231.34 88888.00 2008-10-22 03:50:38.638 296 13204.62 575.67 57231.95 88888.00 2008-10-22 03:50:39.638 296 13204.10 575.80 57231.71 88888.00 2008-10-22 03:50:40.638 296 13204.23 575.67 57230.97 88888.00 2008-10-22 03:50:41.638 296 13204.62 575.30 57231.59 88888.00 2008-10-22 03:50:42.638 296 13204.36 575.05 57231.22 88888.00 2008-10-22 03:50:43.638 296 13204.88 575.30 57231.46 88888.00 2008-10-22 03:50:44.638 296 13204.36 575.67 57231.59 88888.00 2008-10-22 03:50:45.638 296 13204.62 576.42 57231.22 88888.00 2008-10-22 03:50:46.638 296 13204.62 575.92 57232.07 88888.00 2008-10-22 03:50:47.638 296 13204.49 576.54 57232.07 88888.00 2008-10-22 03:50:48.638 296 13204.49 576.29 57231.34 88888.00 2008-10-22 03:50:49.638 296 13204.49 575.55 57231.34 88888.00 2008-10-22 03:50:50.638 296 13204.88 575.92 57231.22 88888.00 2008-10-22 03:50:51.638 296 13204.36 575.92 57231.95 88888.00 2008-10-22 03:50:52.638 296 13204.36 576.17 57231.22 88888.00 2008-10-22 03:50:53.638 296 13203.45 576.29 57231.71 88888.00 2008-10-22 03:50:54.638 296 13204.36 576.42 57231.59 88888.00 2008-10-22 03:50:55.638 296 13204.10 576.17 57232.20 88888.00 2008-10-22 03:50:56.638 296 13204.10 576.66 57231.46 88888.00 2008-10-22 03:50:57.638 296 13203.97 576.29 57232.56 88888.00 2008-10-22 03:50:58.638 296 13204.36 575.80 57231.95 88888.00 2008-10-22 03:50:59.638 296 13204.75 576.04 57232.20 88888.00 2008-10-22 03:51:00.638 296 13204.10 576.54 57232.07 88888.00 2008-10-22 03:51:01.638 296 13204.88 576.79 57232.44 88888.00 2008-10-22 03:51:02.638 296 13203.84 575.80 57232.20 88888.00 2008-10-22 03:51:03.638 296 13204.49 575.67 57231.46 88888.00 2008-10-22 03:51:04.638 296 13204.49 576.42 57231.46 88888.00 2008-10-22 03:51:05.638 296 13204.49 576.17 57231.22 88888.00 2008-10-22 03:51:06.638 296 13204.62 576.29 57232.07 88888.00 2008-10-22 03:51:07.638 296 13204.10 576.04 57231.59 88888.00 2008-10-22 03:51:08.638 296 13204.62 576.91 57232.20 88888.00 2008-10-22 03:51:09.638 296 13204.23 575.67 57231.83 88888.00 2008-10-22 03:51:10.638 296 13203.97 576.79 57232.07 88888.00 2008-10-22 03:51:11.638 296 13203.97 576.29 57231.71 88888.00 2008-10-22 03:51:12.638 296 13204.75 576.79 57231.46 88888.00 2008-10-22 03:51:13.638 296 13204.36 576.04 57231.95 88888.00 2008-10-22 03:51:14.638 296 13204.88 576.66 57232.20 88888.00 2008-10-22 03:51:15.638 296 13204.88 576.17 57232.44 88888.00 2008-10-22 03:51:16.638 296 13204.23 575.67 57232.07 88888.00 2008-10-22 03:51:17.638 296 13205.01 576.79 57231.83 88888.00 2008-10-22 03:51:18.638 296 13203.58 576.29 57231.46 88888.00 2008-10-22 03:51:19.638 296 13204.10 575.92 57232.07 88888.00 2008-10-22 03:51:20.638 296 13203.84 576.42 57231.46 88888.00 2008-10-22 03:51:21.638 296 13204.10 575.67 57231.95 88888.00 2008-10-22 03:51:22.638 296 13204.49 576.17 57232.32 88888.00 2008-10-22 03:51:23.638 296 13204.36 576.42 57232.32 88888.00 2008-10-22 03:51:24.638 296 13204.49 576.42 57232.44 88888.00 2008-10-22 03:51:25.638 296 13204.49 576.04 57232.07 88888.00 2008-10-22 03:51:26.638 296 13204.10 576.29 57231.71 88888.00 2008-10-22 03:51:27.638 296 13204.10 576.17 57231.59 88888.00 2008-10-22 03:51:28.638 296 13204.62 576.42 57231.95 88888.00 2008-10-22 03:51:29.638 296 13204.36 576.66 57231.46 88888.00 2008-10-22 03:51:30.638 296 13204.49 576.17 57231.71 88888.00 2008-10-22 03:51:31.638 296 13203.84 575.92 57231.59 88888.00 2008-10-22 03:51:32.638 296 13204.10 576.29 57232.07 88888.00 2008-10-22 03:51:33.638 296 13203.45 576.79 57231.34 88888.00 2008-10-22 03:51:34.638 296 13204.36 576.66 57231.59 88888.00 2008-10-22 03:51:35.638 296 13204.88 576.66 57232.32 88888.00 2008-10-22 03:51:36.638 296 13204.75 576.29 57231.95 88888.00 2008-10-22 03:51:37.638 296 13204.23 576.79 57231.59 88888.00 2008-10-22 03:51:38.638 296 13204.10 576.17 57231.83 88888.00 2008-10-22 03:51:39.638 296 13203.84 576.66 57232.07 88888.00 2008-10-22 03:51:40.638 296 13204.62 576.91 57232.20 88888.00 2008-10-22 03:51:41.638 296 13204.36 577.28 57231.95 88888.00 2008-10-22 03:51:42.638 296 13204.36 577.16 57231.46 88888.00 2008-10-22 03:51:43.638 296 13203.71 576.29 57232.07 88888.00 2008-10-22 03:51:44.638 296 13204.10 576.04 57231.46 88888.00 2008-10-22 03:51:45.638 296 13203.71 575.92 57232.32 88888.00 2008-10-22 03:51:46.638 296 13203.84 576.66 57231.95 88888.00 2008-10-22 03:51:47.638 296 13204.10 576.79 57231.59 88888.00 2008-10-22 03:51:48.638 296 13203.97 576.66 57231.46 88888.00 2008-10-22 03:51:49.638 296 13204.23 577.16 57231.83 88888.00 2008-10-22 03:51:50.638 296 13203.84 576.91 57231.59 88888.00 2008-10-22 03:51:51.638 296 13204.36 576.66 57231.34 88888.00 2008-10-22 03:51:52.638 296 13204.10 576.54 57231.83 88888.00 2008-10-22 03:51:53.638 296 13203.97 576.79 57231.95 88888.00 2008-10-22 03:51:54.638 296 13203.84 576.66 57231.83 88888.00 2008-10-22 03:51:55.638 296 13203.32 576.42 57231.59 88888.00 2008-10-22 03:51:56.638 296 13204.62 576.91 57232.20 88888.00 2008-10-22 03:51:57.638 296 13203.71 576.42 57231.71 88888.00 2008-10-22 03:51:58.638 296 13203.84 576.91 57232.07 88888.00 2008-10-22 03:51:59.638 296 13203.97 576.79 57232.20 88888.00 2008-10-22 03:52:00.638 296 13204.10 576.91 57232.69 88888.00 2008-10-22 03:52:01.638 296 13204.23 577.28 57232.07 88888.00 2008-10-22 03:52:02.638 296 13204.23 576.29 57231.95 88888.00 2008-10-22 03:52:03.638 296 13204.23 576.79 57231.83 88888.00 2008-10-22 03:52:04.638 296 13204.10 577.41 57231.95 88888.00 2008-10-22 03:52:05.638 296 13204.10 577.28 57232.32 88888.00 2008-10-22 03:52:06.638 296 13204.36 576.54 57231.22 88888.00 2008-10-22 03:52:07.638 296 13203.84 576.79 57231.59 88888.00 2008-10-22 03:52:08.638 296 13203.06 577.16 57231.22 88888.00 2008-10-22 03:52:09.638 296 13203.84 576.54 57232.07 88888.00 2008-10-22 03:52:10.638 296 13204.23 577.53 57231.95 88888.00 2008-10-22 03:52:11.638 296 13204.23 577.41 57232.07 88888.00 2008-10-22 03:52:12.638 296 13204.23 577.16 57231.46 88888.00 2008-10-22 03:52:13.638 296 13204.10 576.91 57232.07 88888.00 2008-10-22 03:52:14.638 296 13204.36 576.54 57231.83 88888.00 2008-10-22 03:52:15.638 296 13203.97 577.41 57231.71 88888.00 2008-10-22 03:52:16.638 296 13204.49 577.28 57231.95 88888.00 2008-10-22 03:52:17.638 296 13203.97 577.03 57232.07 88888.00 2008-10-22 03:52:18.638 296 13203.97 576.91 57231.83 88888.00 2008-10-22 03:52:19.638 296 13204.62 576.79 57231.71 88888.00 2008-10-22 03:52:20.638 296 13203.71 576.29 57231.95 88888.00 2008-10-22 03:52:21.638 296 13204.36 576.91 57232.44 88888.00 2008-10-22 03:52:22.638 296 13204.23 576.66 57232.56 88888.00 2008-10-22 03:52:23.638 296 13204.36 576.17 57231.71 88888.00 2008-10-22 03:52:24.638 296 13204.49 576.66 57231.71 88888.00 2008-10-22 03:52:25.638 296 13205.01 577.03 57231.83 88888.00 2008-10-22 03:52:26.638 296 13204.49 576.91 57232.07 88888.00 2008-10-22 03:52:27.638 296 13204.36 577.28 57232.56 88888.00 2008-10-22 03:52:28.638 296 13205.14 576.79 57231.59 88888.00 2008-10-22 03:52:29.638 296 13204.88 577.65 57231.95 88888.00 2008-10-22 03:52:30.638 296 13205.40 576.91 57231.95 88888.00 2008-10-22 03:52:31.638 296 13204.75 577.03 57231.46 88888.00 2008-10-22 03:52:32.638 296 13204.88 577.03 57232.32 88888.00 2008-10-22 03:52:33.638 296 13205.40 576.54 57231.83 88888.00 2008-10-22 03:52:34.638 296 13204.88 576.66 57232.07 88888.00 2008-10-22 03:52:35.638 296 13204.49 576.54 57232.56 88888.00 2008-10-22 03:52:36.638 296 13205.40 576.54 57232.20 88888.00 2008-10-22 03:52:37.638 296 13205.14 576.54 57232.07 88888.00 2008-10-22 03:52:38.638 296 13204.88 576.79 57232.69 88888.00 2008-10-22 03:52:39.638 296 13205.40 576.79 57231.95 88888.00 2008-10-22 03:52:40.638 296 13204.75 577.53 57231.95 88888.00 2008-10-22 03:52:41.638 296 13205.14 576.42 57231.83 88888.00 2008-10-22 03:52:42.638 296 13205.27 576.66 57231.83 88888.00 2008-10-22 03:52:43.638 296 13205.27 576.54 57231.71 88888.00 2008-10-22 03:52:44.638 296 13204.75 576.54 57231.95 88888.00 2008-10-22 03:52:45.638 296 13205.14 576.79 57232.56 88888.00 2008-10-22 03:52:46.638 296 13205.14 576.17 57232.81 88888.00 2008-10-22 03:52:47.638 296 13205.01 575.67 57232.69 88888.00 2008-10-22 03:52:48.638 296 13204.88 576.42 57231.95 88888.00 2008-10-22 03:52:49.638 296 13204.75 576.91 57231.83 88888.00 2008-10-22 03:52:50.638 296 13205.27 576.17 57232.56 88888.00 2008-10-22 03:52:51.638 296 13205.14 576.04 57231.46 88888.00 2008-10-22 03:52:52.638 296 13205.14 576.17 57231.71 88888.00 2008-10-22 03:52:53.638 296 13205.14 576.54 57232.20 88888.00 2008-10-22 03:52:54.638 296 13204.88 576.42 57232.32 88888.00 2008-10-22 03:52:55.638 296 13203.84 576.29 57232.32 88888.00 2008-10-22 03:52:56.638 296 13204.10 576.91 57232.44 88888.00 2008-10-22 03:52:57.638 296 13204.62 575.92 57232.44 88888.00 2008-10-22 03:52:58.638 296 13204.49 576.42 57231.71 88888.00 2008-10-22 03:52:59.638 296 13204.62 576.29 57232.07 88888.00 2008-10-22 03:53:00.638 296 13205.14 576.04 57231.71 88888.00 2008-10-22 03:53:01.638 296 13204.36 576.66 57232.44 88888.00 2008-10-22 03:53:02.638 296 13204.10 576.66 57232.69 88888.00 2008-10-22 03:53:03.638 296 13204.36 575.30 57231.71 88888.00 2008-10-22 03:53:04.638 296 13205.01 575.80 57231.71 88888.00 2008-10-22 03:53:05.638 296 13204.49 576.42 57231.71 88888.00 2008-10-22 03:53:06.638 296 13204.62 576.04 57232.07 88888.00 2008-10-22 03:53:07.638 296 13204.62 576.17 57232.32 88888.00 2008-10-22 03:53:08.638 296 13204.88 576.17 57232.32 88888.00 2008-10-22 03:53:09.638 296 13204.49 575.92 57231.83 88888.00 2008-10-22 03:53:10.638 296 13204.10 576.42 57231.95 88888.00 2008-10-22 03:53:11.638 296 13204.36 576.17 57232.20 88888.00 2008-10-22 03:53:12.638 296 13203.97 575.55 57232.32 88888.00 2008-10-22 03:53:13.638 296 13204.23 575.92 57231.71 88888.00 2008-10-22 03:53:14.638 296 13204.62 575.67 57232.32 88888.00 2008-10-22 03:53:15.638 296 13204.36 575.92 57231.46 88888.00 2008-10-22 03:53:16.638 296 13204.62 575.67 57232.07 88888.00 2008-10-22 03:53:17.638 296 13204.75 575.92 57231.95 88888.00 2008-10-22 03:53:18.638 296 13204.10 576.54 57232.44 88888.00 2008-10-22 03:53:19.638 296 13204.62 576.29 57231.95 88888.00 2008-10-22 03:53:20.638 296 13204.88 576.42 57232.20 88888.00 2008-10-22 03:53:21.638 296 13204.75 576.29 57232.07 88888.00 2008-10-22 03:53:22.638 296 13204.23 576.17 57232.56 88888.00 2008-10-22 03:53:23.638 296 13205.27 576.91 57232.07 88888.00 2008-10-22 03:53:24.638 296 13204.62 576.54 57232.44 88888.00 2008-10-22 03:53:25.638 296 13205.14 576.29 57231.95 88888.00 2008-10-22 03:53:26.638 296 13204.23 575.92 57232.32 88888.00 2008-10-22 03:53:27.638 296 13204.49 577.03 57231.83 88888.00 2008-10-22 03:53:28.638 296 13204.62 576.66 57231.83 88888.00 2008-10-22 03:53:29.638 296 13204.88 576.04 57232.07 88888.00 2008-10-22 03:53:30.638 296 13204.62 576.79 57231.71 88888.00 2008-10-22 03:53:31.638 296 13204.75 575.92 57231.59 88888.00 2008-10-22 03:53:32.638 296 13204.10 576.79 57232.20 88888.00 2008-10-22 03:53:33.638 296 13204.23 576.79 57232.32 88888.00 2008-10-22 03:53:34.638 296 13204.49 577.53 57231.95 88888.00 2008-10-22 03:53:35.638 296 13203.97 576.66 57232.32 88888.00 2008-10-22 03:53:36.638 296 13204.49 576.91 57231.95 88888.00 2008-10-22 03:53:37.638 296 13204.88 576.79 57231.83 88888.00 2008-10-22 03:53:38.638 296 13204.62 576.54 57232.69 88888.00 2008-10-22 03:53:39.638 296 13204.10 576.91 57231.83 88888.00 2008-10-22 03:53:40.638 296 13204.23 577.16 57232.07 88888.00 2008-10-22 03:53:41.638 296 13203.84 576.04 57231.95 88888.00 2008-10-22 03:53:42.638 296 13204.23 576.66 57232.32 88888.00 2008-10-22 03:53:43.638 296 13203.84 576.91 57232.20 88888.00 2008-10-22 03:53:44.638 296 13203.32 576.66 57232.81 88888.00 2008-10-22 03:53:45.638 296 13203.58 577.03 57232.56 88888.00 2008-10-22 03:53:46.638 296 13203.71 576.29 57232.07 88888.00 2008-10-22 03:53:47.638 296 13203.71 576.66 57232.20 88888.00 2008-10-22 03:53:48.638 296 13203.32 576.66 57231.46 88888.00 2008-10-22 03:53:49.638 296 13203.84 577.03 57232.20 88888.00 2008-10-22 03:53:50.638 296 13204.10 576.79 57231.83 88888.00 2008-10-22 03:53:51.638 296 13204.10 576.66 57232.07 88888.00 2008-10-22 03:53:52.638 296 13203.32 577.03 57231.95 88888.00 2008-10-22 03:53:53.638 296 13203.45 576.54 57232.20 88888.00 2008-10-22 03:53:54.638 296 13203.58 576.66 57231.83 88888.00 2008-10-22 03:53:55.638 296 13203.19 577.16 57231.71 88888.00 2008-10-22 03:53:56.638 296 13203.97 576.91 57231.83 88888.00 2008-10-22 03:53:57.638 296 13203.84 576.91 57232.07 88888.00 2008-10-22 03:53:58.638 296 13204.23 576.91 57232.07 88888.00 2008-10-22 03:53:59.638 296 13203.45 576.79 57232.07 88888.00 2008-10-22 03:54:00.638 296 13204.10 576.79 57232.20 88888.00 2008-10-22 03:54:01.638 296 13203.58 576.91 57231.71 88888.00 2008-10-22 03:54:02.638 296 13203.97 576.66 57232.44 88888.00 2008-10-22 03:54:03.638 296 13203.97 576.54 57231.59 88888.00 2008-10-22 03:54:04.638 296 13204.62 576.54 57232.69 88888.00 2008-10-22 03:54:05.638 296 13203.71 576.54 57232.07 88888.00 2008-10-22 03:54:06.638 296 13204.36 576.42 57232.81 88888.00 2008-10-22 03:54:07.638 296 13204.23 576.04 57232.07 88888.00 2008-10-22 03:54:08.637 296 13203.97 576.04 57231.95 88888.00 2008-10-22 03:54:09.637 296 13204.36 576.42 57231.83 88888.00 2008-10-22 03:54:10.637 296 13204.36 576.04 57232.56 88888.00 2008-10-22 03:54:11.637 296 13204.36 575.92 57232.56 88888.00 2008-10-22 03:54:12.637 296 13204.36 576.04 57232.07 88888.00 2008-10-22 03:54:13.637 296 13204.36 577.41 57231.59 88888.00 2008-10-22 03:54:14.637 296 13204.49 576.54 57231.59 88888.00 2008-10-22 03:54:15.637 296 13204.36 575.92 57232.32 88888.00 2008-10-22 03:54:16.637 296 13203.71 576.66 57232.20 88888.00 2008-10-22 03:54:17.637 296 13205.01 576.66 57231.95 88888.00 2008-10-22 03:54:18.637 296 13203.97 576.42 57233.05 88888.00 2008-10-22 03:54:19.637 296 13203.84 576.17 57231.34 88888.00 2008-10-22 03:54:20.637 296 13203.71 576.29 57232.20 88888.00 2008-10-22 03:54:21.637 296 13203.97 576.66 57231.95 88888.00 2008-10-22 03:54:22.637 296 13203.84 576.29 57232.20 88888.00 2008-10-22 03:54:23.637 296 13204.23 576.29 57232.20 88888.00 2008-10-22 03:54:24.637 296 13203.71 577.16 57231.83 88888.00 2008-10-22 03:54:25.637 296 13204.49 575.92 57231.59 88888.00 2008-10-22 03:54:26.637 296 13204.62 576.91 57232.93 88888.00 2008-10-22 03:54:27.637 296 13203.84 576.42 57231.59 88888.00 2008-10-22 03:54:28.637 296 13203.97 576.17 57231.83 88888.00 2008-10-22 03:54:29.637 296 13203.84 576.42 57231.71 88888.00 2008-10-22 03:54:30.637 296 13205.01 576.66 57232.32 88888.00 2008-10-22 03:54:31.637 296 13204.62 576.66 57232.07 88888.00 2008-10-22 03:54:32.637 296 13204.10 576.29 57231.95 88888.00 2008-10-22 03:54:33.637 296 13203.58 575.92 57231.83 88888.00 2008-10-22 03:54:34.637 296 13203.58 575.55 57232.56 88888.00 2008-10-22 03:54:35.637 296 13204.62 576.29 57231.71 88888.00 2008-10-22 03:54:36.637 296 13203.97 576.29 57231.83 88888.00 2008-10-22 03:54:37.637 296 13204.23 575.42 57231.46 88888.00 2008-10-22 03:54:38.637 296 13203.97 575.80 57232.07 88888.00 2008-10-22 03:54:39.637 296 13204.49 575.67 57231.59 88888.00 2008-10-22 03:54:40.637 296 13204.23 575.80 57231.95 88888.00 2008-10-22 03:54:41.637 296 13204.62 575.67 57232.20 88888.00 2008-10-22 03:54:42.637 296 13203.84 575.55 57232.44 88888.00 2008-10-22 03:54:43.637 296 13204.75 575.30 57231.95 88888.00 2008-10-22 03:54:44.637 296 13204.49 575.67 57231.59 88888.00 2008-10-22 03:54:45.637 296 13204.10 575.80 57231.71 88888.00 2008-10-22 03:54:46.637 296 13203.84 575.18 57232.07 88888.00 2008-10-22 03:54:47.637 296 13204.36 575.92 57231.59 88888.00 2008-10-22 03:54:48.637 296 13203.97 575.30 57232.07 88888.00 2008-10-22 03:54:49.637 296 13204.36 576.29 57231.71 88888.00 2008-10-22 03:54:50.637 296 13203.97 575.30 57231.59 88888.00 2008-10-22 03:54:51.637 296 13203.97 575.55 57231.83 88888.00 2008-10-22 03:54:52.637 296 13204.23 575.92 57232.20 88888.00 2008-10-22 03:54:53.637 296 13203.58 575.55 57232.07 88888.00 2008-10-22 03:54:54.637 296 13204.49 575.30 57231.95 88888.00 2008-10-22 03:54:55.637 296 13203.84 575.67 57231.83 88888.00 2008-10-22 03:54:56.637 296 13202.93 575.55 57232.32 88888.00 2008-10-22 03:54:57.637 296 13203.71 575.80 57231.83 88888.00 2008-10-22 03:54:58.637 296 13203.97 575.18 57232.32 88888.00 2008-10-22 03:54:59.637 296 13203.19 576.17 57231.71 88888.00 2008-10-22 03:55:00.637 296 13203.97 575.30 57231.83 88888.00 2008-10-22 03:55:01.637 296 13203.84 575.67 57231.71 88888.00 2008-10-22 03:55:02.637 296 13203.97 575.67 57231.34 88888.00 2008-10-22 03:55:03.637 296 13203.97 575.67 57231.59 88888.00 2008-10-22 03:55:04.637 296 13203.97 575.42 57231.95 88888.00 2008-10-22 03:55:05.637 296 13203.71 575.30 57231.71 88888.00 2008-10-22 03:55:06.637 296 13203.32 575.80 57231.34 88888.00 2008-10-22 03:55:07.637 296 13204.23 575.92 57231.59 88888.00 2008-10-22 03:55:08.637 296 13203.71 575.80 57232.56 88888.00 2008-10-22 03:55:09.637 296 13204.10 575.42 57231.71 88888.00 2008-10-22 03:55:10.637 296 13204.10 575.55 57231.71 88888.00 2008-10-22 03:55:11.637 296 13203.58 575.67 57231.83 88888.00 2008-10-22 03:55:12.637 296 13203.71 575.18 57231.34 88888.00 2008-10-22 03:55:13.637 296 13203.71 575.92 57232.20 88888.00 2008-10-22 03:55:14.637 296 13204.23 576.29 57232.20 88888.00 2008-10-22 03:55:15.637 296 13204.36 575.18 57231.46 88888.00 2008-10-22 03:55:16.637 296 13204.10 575.05 57231.10 88888.00 2008-10-22 03:55:17.637 296 13204.88 575.67 57231.71 88888.00 2008-10-22 03:55:18.637 296 13204.36 575.67 57231.59 88888.00 2008-10-22 03:55:19.637 296 13204.36 575.80 57231.34 88888.00 2008-10-22 03:55:20.637 296 13203.97 575.80 57231.46 88888.00 2008-10-22 03:55:21.637 296 13204.49 575.67 57231.71 88888.00 2008-10-22 03:55:22.637 296 13204.49 575.92 57231.71 88888.00 2008-10-22 03:55:23.637 296 13204.62 575.05 57231.71 88888.00 2008-10-22 03:55:24.637 296 13204.36 575.55 57231.22 88888.00 2008-10-22 03:55:25.637 296 13204.36 575.05 57231.34 88888.00 2008-10-22 03:55:26.637 296 13205.27 575.42 57231.59 88888.00 2008-10-22 03:55:27.637 296 13204.88 575.18 57232.07 88888.00 2008-10-22 03:55:28.637 296 13204.75 575.92 57231.34 88888.00 2008-10-22 03:55:29.637 296 13204.23 575.42 57231.59 88888.00 2008-10-22 03:55:30.637 296 13204.23 575.30 57231.71 88888.00 2008-10-22 03:55:31.637 296 13204.36 574.06 57231.22 88888.00 2008-10-22 03:55:32.637 296 13204.36 575.42 57231.71 88888.00 2008-10-22 03:55:33.637 296 13204.23 575.55 57231.10 88888.00 2008-10-22 03:55:34.637 296 13204.23 575.05 57232.07 88888.00 2008-10-22 03:55:35.637 296 13204.75 575.67 57231.59 88888.00 2008-10-22 03:55:36.637 296 13204.23 574.81 57231.59 88888.00 2008-10-22 03:55:37.637 296 13204.88 574.93 57231.10 88888.00 2008-10-22 03:55:38.637 296 13204.88 575.30 57231.46 88888.00 2008-10-22 03:55:39.637 296 13204.62 574.56 57231.83 88888.00 2008-10-22 03:55:40.637 296 13204.36 575.05 57232.44 88888.00 2008-10-22 03:55:41.637 296 13203.71 574.93 57232.32 88888.00 2008-10-22 03:55:42.637 296 13204.36 575.18 57231.83 88888.00 2008-10-22 03:55:43.637 296 13203.84 574.68 57232.20 88888.00 2008-10-22 03:55:44.637 296 13204.49 575.30 57231.22 88888.00 2008-10-22 03:55:45.637 296 13203.71 575.55 57231.46 88888.00 2008-10-22 03:55:46.637 296 13204.75 574.56 57231.83 88888.00 2008-10-22 03:55:47.637 296 13204.10 575.05 57232.20 88888.00 2008-10-22 03:55:48.637 296 13204.36 574.81 57231.83 88888.00 2008-10-22 03:55:49.637 296 13203.45 574.56 57232.20 88888.00 2008-10-22 03:55:50.637 296 13203.71 574.81 57231.71 88888.00 2008-10-22 03:55:51.637 296 13204.49 575.42 57231.83 88888.00 2008-10-22 03:55:52.637 296 13204.23 574.56 57232.20 88888.00 2008-10-22 03:55:53.637 296 13203.45 575.18 57231.46 88888.00 2008-10-22 03:55:54.637 296 13203.97 574.43 57231.71 88888.00 2008-10-22 03:55:55.637 296 13203.58 575.18 57231.71 88888.00 2008-10-22 03:55:56.637 296 13204.23 575.67 57231.71 88888.00 2008-10-22 03:55:57.637 296 13203.19 574.81 57231.22 88888.00 2008-10-22 03:55:58.637 296 13204.23 575.55 57231.34 88888.00 2008-10-22 03:55:59.637 296 13204.36 575.42 57231.83 88888.00 2008-10-22 03:56:00.637 296 13203.45 574.93 57231.71 88888.00 2008-10-22 03:56:01.637 296 13203.19 575.18 57231.34 88888.00 2008-10-22 03:56:02.637 296 13203.32 575.67 57231.83 88888.00 2008-10-22 03:56:03.637 296 13204.36 575.30 57231.46 88888.00 2008-10-22 03:56:04.637 296 13204.23 575.42 57230.73 88888.00 2008-10-22 03:56:05.637 296 13204.23 575.42 57231.59 88888.00 2008-10-22 03:56:06.637 296 13203.97 575.42 57231.46 88888.00 2008-10-22 03:56:07.637 296 13203.58 575.42 57232.20 88888.00 2008-10-22 03:56:08.637 296 13203.97 575.42 57231.34 88888.00 2008-10-22 03:56:09.637 296 13203.97 574.81 57232.32 88888.00 2008-10-22 03:56:10.637 296 13203.84 575.18 57231.71 88888.00 2008-10-22 03:56:11.637 296 13204.10 575.67 57232.07 88888.00 2008-10-22 03:56:12.637 296 13204.10 575.67 57231.83 88888.00 2008-10-22 03:56:13.637 296 13204.49 575.80 57231.46 88888.00 2008-10-22 03:56:14.637 296 13204.10 575.55 57231.34 88888.00 2008-10-22 03:56:15.637 296 13204.10 575.67 57231.83 88888.00 2008-10-22 03:56:16.637 296 13204.10 576.04 57231.95 88888.00 2008-10-22 03:56:17.637 296 13203.45 575.80 57231.59 88888.00 2008-10-22 03:56:18.637 296 13204.23 575.80 57232.07 88888.00 2008-10-22 03:56:19.637 296 13203.84 575.67 57231.46 88888.00 2008-10-22 03:56:20.637 296 13204.10 575.55 57232.07 88888.00 2008-10-22 03:56:21.637 296 13204.49 575.80 57231.95 88888.00 2008-10-22 03:56:22.637 296 13204.10 576.42 57231.83 88888.00 2008-10-22 03:56:23.637 296 13205.01 575.67 57232.20 88888.00 2008-10-22 03:56:24.637 296 13204.10 575.80 57231.95 88888.00 2008-10-22 03:56:25.637 296 13204.36 576.42 57232.20 88888.00 2008-10-22 03:56:26.637 296 13203.71 575.92 57232.32 88888.00 2008-10-22 03:56:27.637 296 13203.71 575.55 57231.95 88888.00 2008-10-22 03:56:28.637 296 13204.62 576.04 57232.07 88888.00 2008-10-22 03:56:29.637 296 13204.75 575.92 57231.95 88888.00 2008-10-22 03:56:30.637 296 13203.58 575.92 57231.10 88888.00 2008-10-22 03:56:31.637 296 13203.58 575.67 57232.07 88888.00 2008-10-22 03:56:32.637 296 13203.45 575.55 57231.71 88888.00 2008-10-22 03:56:33.637 296 13204.36 575.05 57232.20 88888.00 2008-10-22 03:56:34.637 296 13204.10 575.55 57231.83 88888.00 2008-10-22 03:56:35.637 296 13203.84 575.92 57232.56 88888.00 2008-10-22 03:56:36.637 296 13203.58 576.04 57232.07 88888.00 2008-10-22 03:56:37.637 296 13204.10 576.17 57232.07 88888.00 2008-10-22 03:56:38.637 296 13204.49 575.80 57232.07 88888.00 2008-10-22 03:56:39.637 296 13204.23 576.17 57232.07 88888.00 2008-10-22 03:56:40.637 296 13204.10 575.92 57231.34 88888.00 2008-10-22 03:56:41.637 296 13204.23 576.66 57231.95 88888.00 2008-10-22 03:56:42.637 296 13203.71 575.80 57231.83 88888.00 2008-10-22 03:56:43.637 296 13204.36 576.42 57231.71 88888.00 2008-10-22 03:56:44.637 296 13204.23 575.55 57231.59 88888.00 2008-10-22 03:56:45.637 296 13204.36 575.67 57231.71 88888.00 2008-10-22 03:56:46.637 296 13203.71 576.29 57231.46 88888.00 2008-10-22 03:56:47.637 296 13204.62 576.29 57232.07 88888.00 2008-10-22 03:56:48.637 296 13204.36 575.42 57231.95 88888.00 2008-10-22 03:56:49.637 296 13204.88 576.42 57231.83 88888.00 2008-10-22 03:56:50.637 296 13204.49 576.42 57231.71 88888.00 2008-10-22 03:56:51.637 296 13203.71 575.92 57231.71 88888.00 2008-10-22 03:56:52.637 296 13204.49 575.92 57232.07 88888.00 2008-10-22 03:56:53.637 296 13204.49 575.67 57231.71 88888.00 2008-10-22 03:56:54.637 296 13204.10 576.29 57231.59 88888.00 2008-10-22 03:56:55.637 296 13203.97 576.17 57231.34 88888.00 2008-10-22 03:56:56.637 296 13205.27 576.29 57232.07 88888.00 2008-10-22 03:56:57.637 296 13204.49 575.55 57231.71 88888.00 2008-10-22 03:56:58.637 296 13204.62 576.17 57231.95 88888.00 2008-10-22 03:56:59.637 296 13203.97 575.80 57231.95 88888.00 2008-10-22 03:57:00.637 296 13204.49 575.80 57231.71 88888.00 2008-10-22 03:57:01.637 296 13204.36 575.92 57231.46 88888.00 2008-10-22 03:57:02.637 296 13205.27 575.30 57231.34 88888.00 2008-10-22 03:57:03.637 296 13205.14 575.92 57231.22 88888.00 2008-10-22 03:57:04.637 296 13205.40 576.17 57232.07 88888.00 2008-10-22 03:57:05.637 296 13205.01 574.93 57231.71 88888.00 2008-10-22 03:57:06.637 296 13204.75 576.54 57231.71 88888.00 2008-10-22 03:57:07.637 296 13205.79 576.04 57231.59 88888.00 2008-10-22 03:57:08.637 296 13204.75 576.42 57231.34 88888.00 2008-10-22 03:57:09.637 296 13205.14 575.55 57231.22 88888.00 2008-10-22 03:57:10.637 296 13205.40 575.92 57231.10 88888.00 2008-10-22 03:57:11.637 296 13205.27 575.30 57231.59 88888.00 2008-10-22 03:57:12.637 296 13204.75 575.05 57231.59 88888.00 2008-10-22 03:57:13.637 296 13205.53 576.17 57232.20 88888.00 2008-10-22 03:57:14.637 296 13204.36 575.80 57231.71 88888.00 2008-10-22 03:57:15.637 296 13205.66 575.55 57232.44 88888.00 2008-10-22 03:57:16.637 296 13204.88 575.42 57231.59 88888.00 2008-10-22 03:57:17.637 296 13205.27 575.18 57231.83 88888.00 2008-10-22 03:57:18.637 296 13205.01 575.80 57231.83 88888.00 2008-10-22 03:57:19.637 296 13205.01 574.81 57231.83 88888.00 2008-10-22 03:57:20.637 296 13205.01 575.30 57231.10 88888.00 2008-10-22 03:57:21.637 296 13204.88 575.05 57231.95 88888.00 2008-10-22 03:57:22.637 296 13205.40 575.30 57231.59 88888.00 2008-10-22 03:57:23.637 296 13205.53 574.68 57231.59 88888.00 2008-10-22 03:57:24.637 296 13205.27 574.81 57231.71 88888.00 2008-10-22 03:57:25.637 296 13205.27 575.67 57231.83 88888.00 2008-10-22 03:57:26.637 296 13205.01 575.80 57231.34 88888.00 2008-10-22 03:57:27.637 296 13205.27 574.68 57231.83 88888.00 2008-10-22 03:57:28.637 296 13205.53 575.42 57231.95 88888.00 2008-10-22 03:57:29.637 296 13205.27 575.30 57232.69 88888.00 2008-10-22 03:57:30.637 296 13204.88 575.18 57232.20 88888.00 2008-10-22 03:57:31.637 296 13205.14 574.93 57232.32 88888.00 2008-10-22 03:57:32.637 296 13204.88 574.93 57232.20 88888.00 2008-10-22 03:57:33.637 296 13204.88 575.42 57231.95 88888.00 2008-10-22 03:57:34.637 296 13205.27 575.18 57231.34 88888.00 2008-10-22 03:57:35.637 296 13204.88 575.30 57232.44 88888.00 2008-10-22 03:57:36.637 296 13204.62 575.42 57231.59 88888.00 2008-10-22 03:57:37.637 296 13204.36 575.42 57232.69 88888.00 2008-10-22 03:57:38.637 296 13205.01 575.30 57231.10 88888.00 2008-10-22 03:57:39.637 296 13205.14 575.18 57232.07 88888.00 2008-10-22 03:57:40.637 296 13205.01 575.30 57231.59 88888.00 2008-10-22 03:57:41.637 296 13205.27 575.18 57231.83 88888.00 2008-10-22 03:57:42.637 296 13204.10 574.81 57231.71 88888.00 2008-10-22 03:57:43.637 296 13204.36 574.93 57231.59 88888.00 2008-10-22 03:57:44.637 296 13204.88 575.18 57232.07 88888.00 2008-10-22 03:57:45.637 296 13204.10 575.05 57231.46 88888.00 2008-10-22 03:57:46.637 296 13204.49 574.93 57231.71 88888.00 2008-10-22 03:57:47.637 296 13204.62 574.81 57231.83 88888.00 2008-10-22 03:57:48.637 296 13204.75 575.05 57231.34 88888.00 2008-10-22 03:57:49.637 296 13204.36 575.30 57231.34 88888.00 2008-10-22 03:57:50.637 296 13205.01 575.05 57232.69 88888.00 2008-10-22 03:57:51.637 296 13205.14 574.81 57232.07 88888.00 2008-10-22 03:57:52.637 296 13204.62 574.93 57231.46 88888.00 2008-10-22 03:57:53.637 296 13204.10 575.42 57231.95 88888.00 2008-10-22 03:57:54.637 296 13204.36 574.93 57232.20 88888.00 2008-10-22 03:57:55.637 296 13204.62 575.30 57231.46 88888.00 2008-10-22 03:57:56.637 296 13204.62 575.05 57231.34 88888.00 2008-10-22 03:57:57.637 296 13204.10 574.31 57231.10 88888.00 2008-10-22 03:57:58.637 296 13203.84 575.18 57231.46 88888.00 2008-10-22 03:57:59.637 296 13204.36 574.81 57232.20 88888.00 2008-10-22 03:58:00.637 296 13203.32 575.18 57231.34 88888.00 2008-10-22 03:58:01.637 296 13203.58 575.55 57232.56 88888.00 2008-10-22 03:58:02.637 296 13203.84 575.18 57231.10 88888.00 2008-10-22 03:58:03.637 296 13204.23 575.55 57231.95 88888.00 2008-10-22 03:58:04.637 296 13204.36 575.42 57232.20 88888.00 2008-10-22 03:58:05.637 296 13203.58 575.18 57232.07 88888.00 2008-10-22 03:58:06.637 296 13203.84 575.05 57232.44 88888.00 2008-10-22 03:58:07.637 296 13203.58 574.81 57231.59 88888.00 2008-10-22 03:58:08.637 296 13203.32 575.67 57231.71 88888.00 2008-10-22 03:58:09.637 296 13204.23 575.05 57231.34 88888.00 2008-10-22 03:58:10.637 296 13203.97 575.18 57231.95 88888.00 2008-10-22 03:58:11.637 296 13204.23 575.30 57232.07 88888.00 2008-10-22 03:58:12.637 296 13204.36 575.92 57231.83 88888.00 2008-10-22 03:58:13.637 296 13204.62 574.93 57231.83 88888.00 2008-10-22 03:58:14.637 296 13204.23 575.42 57231.71 88888.00 2008-10-22 03:58:15.637 296 13203.58 575.92 57231.34 88888.00 2008-10-22 03:58:16.637 296 13204.10 575.55 57231.83 88888.00 2008-10-22 03:58:17.637 296 13203.45 576.04 57230.97 88888.00 2008-10-22 03:58:18.637 296 13203.84 576.04 57232.07 88888.00 2008-10-22 03:58:19.637 296 13203.19 576.04 57231.10 88888.00 2008-10-22 03:58:20.637 296 13203.32 575.42 57231.46 88888.00 2008-10-22 03:58:21.637 296 13203.71 575.80 57231.83 88888.00 2008-10-22 03:58:22.637 296 13203.45 575.80 57231.71 88888.00 2008-10-22 03:58:23.637 296 13203.84 575.67 57231.71 88888.00 2008-10-22 03:58:24.637 296 13203.58 575.80 57231.46 88888.00 2008-10-22 03:58:25.637 296 13203.32 576.29 57231.22 88888.00 2008-10-22 03:58:26.637 296 13203.58 575.92 57232.07 88888.00 2008-10-22 03:58:27.637 296 13203.32 575.80 57232.32 88888.00 2008-10-22 03:58:28.637 296 13203.71 576.17 57231.59 88888.00 2008-10-22 03:58:29.637 296 13203.58 575.30 57231.83 88888.00 2008-10-22 03:58:30.637 296 13202.93 576.17 57231.46 88888.00 2008-10-22 03:58:31.637 296 13203.45 575.67 57232.20 88888.00 2008-10-22 03:58:32.637 296 13204.10 575.42 57231.10 88888.00 2008-10-22 03:58:33.637 296 13203.97 575.55 57232.07 88888.00 2008-10-22 03:58:34.637 296 13203.19 575.55 57232.44 88888.00 2008-10-22 03:58:35.637 296 13203.97 575.80 57231.34 88888.00 2008-10-22 03:58:36.637 296 13203.45 575.30 57231.83 88888.00 2008-10-22 03:58:37.637 296 13202.80 575.67 57231.46 88888.00 2008-10-22 03:58:38.637 296 13203.58 576.29 57231.59 88888.00 2008-10-22 03:58:39.637 296 13203.45 575.92 57231.95 88888.00 2008-10-22 03:58:40.637 296 13203.71 575.67 57231.59 88888.00 2008-10-22 03:58:41.637 296 13203.19 575.80 57231.71 88888.00 2008-10-22 03:58:42.637 296 13203.97 576.04 57231.46 88888.00 2008-10-22 03:58:43.637 296 13202.93 576.17 57231.59 88888.00 2008-10-22 03:58:44.637 296 13203.84 576.29 57231.83 88888.00 2008-10-22 03:58:45.637 296 13203.06 575.42 57231.71 88888.00 2008-10-22 03:58:46.637 296 13203.32 575.92 57232.07 88888.00 2008-10-22 03:58:47.637 296 13203.71 575.80 57231.59 88888.00 2008-10-22 03:58:48.637 296 13203.45 575.67 57231.59 88888.00 2008-10-22 03:58:49.637 296 13202.80 575.42 57231.46 88888.00 2008-10-22 03:58:50.637 296 13203.84 575.80 57231.95 88888.00 2008-10-22 03:58:51.637 296 13203.58 576.17 57231.83 88888.00 2008-10-22 03:58:52.637 296 13203.32 576.17 57231.83 88888.00 2008-10-22 03:58:53.637 296 13203.45 575.42 57232.20 88888.00 2008-10-22 03:58:54.637 296 13203.19 575.80 57231.83 88888.00 2008-10-22 03:58:55.637 296 13203.06 575.92 57231.95 88888.00 2008-10-22 03:58:56.637 296 13203.32 575.55 57231.83 88888.00 2008-10-22 03:58:57.637 296 13203.71 575.42 57231.95 88888.00 2008-10-22 03:58:58.637 296 13203.19 575.92 57231.95 88888.00 2008-10-22 03:58:59.637 296 13202.80 575.92 57232.20 88888.00 2008-10-22 03:59:00.637 296 13203.45 575.55 57231.95 88888.00 2008-10-22 03:59:01.637 296 13203.06 576.29 57231.46 88888.00 2008-10-22 03:59:02.637 296 13203.84 575.92 57231.95 88888.00 2008-10-22 03:59:03.637 296 13203.58 576.17 57231.71 88888.00 2008-10-22 03:59:04.637 296 13203.71 576.17 57231.95 88888.00 2008-10-22 03:59:05.637 296 13204.10 575.42 57231.95 88888.00 2008-10-22 03:59:06.637 296 13203.84 574.93 57231.71 88888.00 2008-10-22 03:59:07.637 296 13204.23 575.80 57232.07 88888.00 2008-10-22 03:59:08.637 296 13203.58 575.55 57230.97 88888.00 2008-10-22 03:59:09.637 296 13203.84 575.30 57232.07 88888.00 2008-10-22 03:59:10.637 296 13204.10 575.42 57230.85 88888.00 2008-10-22 03:59:11.637 296 13204.23 575.67 57231.46 88888.00 2008-10-22 03:59:12.637 296 13203.32 575.30 57231.71 88888.00 2008-10-22 03:59:13.637 296 13203.71 575.92 57231.22 88888.00 2008-10-22 03:59:14.637 296 13203.97 576.42 57231.34 88888.00 2008-10-22 03:59:15.637 296 13204.10 575.92 57231.46 88888.00 2008-10-22 03:59:16.637 296 13203.84 575.05 57232.20 88888.00 2008-10-22 03:59:17.637 296 13203.71 575.42 57231.83 88888.00 2008-10-22 03:59:18.637 296 13203.84 575.55 57232.20 88888.00 2008-10-22 03:59:19.637 296 13203.58 575.18 57231.71 88888.00 2008-10-22 03:59:20.637 296 13204.10 575.55 57230.73 88888.00 2008-10-22 03:59:21.637 296 13203.45 575.92 57231.83 88888.00 2008-10-22 03:59:22.637 296 13203.97 575.42 57231.10 88888.00 2008-10-22 03:59:23.637 296 13203.84 575.42 57231.59 88888.00 2008-10-22 03:59:24.637 296 13203.19 575.67 57231.22 88888.00 2008-10-22 03:59:25.637 296 13203.45 576.17 57232.20 88888.00 2008-10-22 03:59:26.637 296 13203.45 575.55 57231.71 88888.00 2008-10-22 03:59:27.637 296 13202.93 575.67 57231.22 88888.00 2008-10-22 03:59:28.637 296 13203.19 575.55 57232.07 88888.00 2008-10-22 03:59:29.637 296 13203.32 575.30 57232.20 88888.00 2008-10-22 03:59:30.637 296 13203.71 575.42 57231.59 88888.00 2008-10-22 03:59:31.637 296 13203.06 575.18 57231.10 88888.00 2008-10-22 03:59:32.637 296 13203.84 575.80 57231.46 88888.00 2008-10-22 03:59:33.637 296 13203.58 575.92 57231.22 88888.00 2008-10-22 03:59:34.637 296 13204.10 575.30 57232.20 88888.00 2008-10-22 03:59:35.637 296 13203.45 576.04 57231.59 88888.00 2008-10-22 03:59:36.637 296 13203.19 575.67 57231.83 88888.00 2008-10-22 03:59:37.637 296 13203.58 575.42 57232.20 88888.00 2008-10-22 03:59:38.637 296 13203.71 575.55 57231.10 88888.00 2008-10-22 03:59:39.637 296 13203.84 575.67 57231.71 88888.00 2008-10-22 03:59:40.637 296 13203.58 575.42 57231.59 88888.00 2008-10-22 03:59:41.637 296 13203.06 576.54 57231.59 88888.00 2008-10-22 03:59:42.637 296 13204.36 575.67 57231.83 88888.00 2008-10-22 03:59:43.637 296 13204.23 575.92 57231.34 88888.00 2008-10-22 03:59:44.637 296 13203.45 575.67 57231.34 88888.00 2008-10-22 03:59:45.637 296 13203.58 575.55 57230.85 88888.00 2008-10-22 03:59:46.637 296 13203.84 575.67 57231.71 88888.00 2008-10-22 03:59:47.637 296 13203.84 576.17 57232.20 88888.00 2008-10-22 03:59:48.637 296 13203.84 575.05 57231.34 88888.00 2008-10-22 03:59:49.637 296 13202.80 576.17 57231.71 88888.00 2008-10-22 03:59:50.637 296 13203.58 575.42 57231.34 88888.00 2008-10-22 03:59:51.637 296 13203.84 576.29 57231.59 88888.00 2008-10-22 03:59:52.637 296 13203.84 576.17 57231.71 88888.00 2008-10-22 03:59:53.637 296 13203.97 575.80 57231.34 88888.00 2008-10-22 03:59:54.637 296 13203.71 575.67 57232.07 88888.00 2008-10-22 03:59:55.637 296 13203.97 575.80 57231.59 88888.00 2008-10-22 04:00:00.637 296 13203.71 575.80 57231.46 88888.00 2008-10-22 04:00:01.637 296 13203.97 575.67 57230.97 88888.00 2008-10-22 04:00:02.637 296 13203.97 576.04 57231.34 88888.00 2008-10-22 04:00:03.637 296 13203.19 575.30 57231.95 88888.00 2008-10-22 04:00:04.637 296 13203.32 575.05 57231.83 88888.00 2008-10-22 04:00:05.637 296 13203.32 575.30 57231.95 88888.00 2008-10-22 04:00:06.637 296 13203.84 575.42 57231.59 88888.00 2008-10-22 04:00:07.637 296 13203.84 575.18 57230.73 88888.00 2008-10-22 04:00:08.637 296 13203.06 575.67 57231.59 88888.00 2008-10-22 04:00:09.637 296 13203.32 575.55 57232.07 88888.00 2008-10-22 04:00:10.637 296 13203.45 575.42 57231.34 88888.00 2008-10-22 04:00:11.637 296 13202.80 575.18 57231.71 88888.00 2008-10-22 04:00:12.637 296 13202.67 575.67 57231.46 88888.00 2008-10-22 04:00:13.637 296 13203.19 575.92 57230.85 88888.00 2008-10-22 04:00:14.637 296 13203.32 576.17 57231.83 88888.00 2008-10-22 04:00:15.637 296 13203.58 575.92 57232.20 88888.00 2008-10-22 04:00:16.637 296 13202.54 575.42 57231.95 88888.00 2008-10-22 04:00:17.637 296 13203.06 575.42 57231.71 88888.00 2008-10-22 04:00:18.637 296 13202.80 575.80 57231.46 88888.00 2008-10-22 04:00:19.637 296 13203.45 575.80 57231.22 88888.00 2008-10-22 04:00:20.637 296 13203.06 575.80 57232.20 88888.00 2008-10-22 04:00:21.637 296 13203.32 575.42 57230.97 88888.00 2008-10-22 04:00:22.637 296 13203.71 575.30 57232.20 88888.00 2008-10-22 04:00:23.637 296 13203.19 575.18 57230.85 88888.00 2008-10-22 04:00:24.637 296 13203.45 575.42 57231.46 88888.00 2008-10-22 04:00:25.637 296 13203.71 575.55 57231.95 88888.00 2008-10-22 04:00:26.637 296 13203.97 575.42 57231.22 88888.00 2008-10-22 04:00:27.637 296 13203.58 575.67 57232.07 88888.00 2008-10-22 04:00:28.637 296 13203.97 575.55 57230.61 88888.00 2008-10-22 04:00:29.637 296 13203.06 575.42 57231.46 88888.00 2008-10-22 04:00:30.637 296 13203.97 575.92 57231.46 88888.00 2008-10-22 04:00:31.637 296 13203.84 574.81 57231.59 88888.00 2008-10-22 04:00:32.637 296 13203.19 575.18 57231.34 88888.00 2008-10-22 04:00:33.637 296 13203.45 575.92 57231.71 88888.00 2008-10-22 04:00:34.637 296 13203.32 575.55 57231.46 88888.00 2008-10-22 04:00:35.637 296 13203.71 575.42 57231.71 88888.00 2008-10-22 04:00:36.637 296 13203.97 575.05 57231.10 88888.00 2008-10-22 04:00:37.637 296 13202.93 575.05 57231.10 88888.00 2008-10-22 04:00:38.637 296 13203.32 576.17 57231.95 88888.00 2008-10-22 04:00:39.637 296 13203.32 575.42 57231.10 88888.00 2008-10-22 04:00:40.637 296 13203.71 575.55 57231.83 88888.00 2008-10-22 04:00:41.637 296 13202.80 575.42 57232.20 88888.00 2008-10-22 04:00:42.637 296 13203.32 576.04 57231.83 88888.00 2008-10-22 04:00:43.637 296 13202.67 575.30 57231.10 88888.00 2008-10-22 04:00:44.637 296 13203.97 574.81 57231.46 88888.00 2008-10-22 04:00:45.637 296 13202.54 575.18 57231.59 88888.00 2008-10-22 04:00:46.637 296 13203.32 575.55 57231.10 88888.00 2008-10-22 04:00:47.637 296 13203.06 575.42 57230.48 88888.00 2008-10-22 04:00:48.637 296 13202.80 576.29 57231.46 88888.00 2008-10-22 04:00:49.637 296 13203.19 575.30 57231.22 88888.00 2008-10-22 04:00:50.637 296 13203.06 575.42 57231.95 88888.00 2008-10-22 04:00:51.637 296 13202.93 575.67 57231.22 88888.00 2008-10-22 04:00:52.637 296 13202.80 575.55 57231.34 88888.00 2008-10-22 04:00:53.637 296 13202.93 575.18 57231.83 88888.00 2008-10-22 04:00:54.637 296 13203.32 575.55 57231.59 88888.00 2008-10-22 04:00:55.637 296 13202.67 575.18 57231.59 88888.00 2008-10-22 04:00:56.637 296 13202.67 576.04 57232.07 88888.00 2008-10-22 04:00:57.637 296 13202.41 575.30 57231.59 88888.00 2008-10-22 04:00:58.637 296 13202.93 576.17 57231.59 88888.00 2008-10-22 04:00:59.637 296 13202.67 575.92 57231.59 88888.00 2008-10-22 04:01:00.637 296 13203.32 575.30 57231.71 88888.00 2008-10-22 04:01:01.637 296 13203.45 575.55 57232.07 88888.00 2008-10-22 04:01:02.637 296 13203.45 575.55 57231.34 88888.00 2008-10-22 04:01:03.637 296 13203.32 575.55 57231.59 88888.00 2008-10-22 04:01:04.637 296 13203.32 576.04 57231.22 88888.00 2008-10-22 04:01:05.637 296 13203.19 575.55 57231.59 88888.00 2008-10-22 04:01:06.637 296 13204.10 575.55 57230.85 88888.00 2008-10-22 04:01:07.637 296 13203.32 575.55 57231.22 88888.00 2008-10-22 04:01:08.637 296 13202.80 575.67 57231.22 88888.00 2008-10-22 04:01:09.637 296 13203.71 575.05 57231.46 88888.00 2008-10-22 04:01:10.637 296 13203.84 575.42 57231.95 88888.00 2008-10-22 04:01:11.637 296 13203.19 575.80 57231.71 88888.00 2008-10-22 04:01:12.637 296 13203.19 575.55 57231.59 88888.00 2008-10-22 04:01:13.637 296 13203.45 575.55 57230.97 88888.00 2008-10-22 04:01:14.637 296 13203.58 576.04 57231.95 88888.00 2008-10-22 04:01:15.637 296 13203.71 575.80 57231.71 88888.00 2008-10-22 04:01:16.637 296 13203.06 576.04 57231.83 88888.00 2008-10-22 04:01:17.637 296 13203.19 575.80 57231.10 88888.00 2008-10-22 04:01:18.637 296 13202.93 575.80 57231.22 88888.00 2008-10-22 04:01:19.637 296 13203.06 576.17 57230.85 88888.00 2008-10-22 04:01:20.637 296 13203.19 575.18 57231.10 88888.00 2008-10-22 04:01:21.637 296 13203.32 575.80 57232.20 88888.00 2008-10-22 04:01:22.637 296 13203.71 575.30 57231.46 88888.00 2008-10-22 04:01:23.637 296 13203.97 575.18 57231.34 88888.00 2008-10-22 04:01:24.637 296 13203.45 574.68 57232.20 88888.00 2008-10-22 04:01:25.637 296 13202.67 574.68 57231.22 88888.00 2008-10-22 04:01:26.637 296 13203.58 575.30 57231.46 88888.00 2008-10-22 04:01:27.637 296 13203.06 574.93 57231.10 88888.00 2008-10-22 04:01:28.637 296 13203.06 575.05 57231.71 88888.00 2008-10-22 04:01:29.637 296 13203.32 574.93 57231.22 88888.00 2008-10-22 04:01:30.637 296 13203.45 574.43 57231.34 88888.00 2008-10-22 04:01:31.637 296 13203.19 575.30 57231.95 88888.00 2008-10-22 04:01:32.637 296 13203.58 575.18 57231.95 88888.00 2008-10-22 04:01:33.637 296 13202.93 575.80 57232.07 88888.00 2008-10-22 04:01:34.637 296 13202.67 575.30 57231.22 88888.00 2008-10-22 04:01:35.637 296 13202.67 575.05 57232.20 88888.00 2008-10-22 04:01:36.637 296 13203.19 575.18 57231.95 88888.00 2008-10-22 04:01:37.637 296 13202.41 574.93 57232.07 88888.00 2008-10-22 04:01:38.637 296 13203.19 575.55 57231.95 88888.00 2008-10-22 04:01:39.637 296 13202.67 574.93 57232.69 88888.00 2008-10-22 04:01:40.637 296 13203.32 575.67 57231.83 88888.00 2008-10-22 04:01:41.637 296 13202.80 575.55 57231.59 88888.00 2008-10-22 04:01:42.637 296 13202.67 574.43 57231.22 88888.00 2008-10-22 04:01:43.637 296 13202.93 574.93 57232.07 88888.00 2008-10-22 04:01:44.637 296 13202.41 575.42 57230.97 88888.00 2008-10-22 04:01:45.637 296 13203.32 575.55 57231.22 88888.00 2008-10-22 04:01:46.637 296 13202.54 574.93 57231.59 88888.00 2008-10-22 04:01:47.637 296 13203.06 575.55 57231.10 88888.00 2008-10-22 04:01:48.637 296 13202.67 575.05 57231.71 88888.00 2008-10-22 04:01:49.637 296 13202.67 575.55 57231.46 88888.00 2008-10-22 04:01:50.637 296 13202.54 575.42 57231.59 88888.00 2008-10-22 04:01:51.637 296 13202.15 575.42 57231.46 88888.00 2008-10-22 04:01:52.637 296 13202.02 575.67 57231.22 88888.00 2008-10-22 04:01:53.637 296 13202.67 575.05 57231.59 88888.00 2008-10-22 04:01:54.637 296 13202.28 575.80 57231.34 88888.00 2008-10-22 04:01:55.637 296 13202.54 575.05 57231.71 88888.00 2008-10-22 04:01:56.637 296 13202.54 576.29 57231.71 88888.00 2008-10-22 04:01:57.637 296 13202.54 575.05 57231.22 88888.00 2008-10-22 04:01:58.637 296 13203.19 575.42 57231.46 88888.00 2008-10-22 04:01:59.637 296 13202.80 575.67 57231.46 88888.00 2008-10-22 04:02:00.637 296 13201.89 575.67 57230.85 88888.00 2008-10-22 04:02:01.637 296 13202.54 575.42 57231.10 88888.00 2008-10-22 04:02:02.637 296 13202.54 575.80 57231.59 88888.00 2008-10-22 04:02:03.637 296 13202.67 575.42 57232.20 88888.00 2008-10-22 04:02:04.637 296 13202.80 574.93 57231.83 88888.00 2008-10-22 04:02:05.637 296 13202.28 576.04 57231.46 88888.00 2008-10-22 04:02:06.637 296 13202.41 575.30 57231.83 88888.00 2008-10-22 04:02:07.637 296 13202.80 575.42 57231.59 88888.00 2008-10-22 04:02:08.637 296 13202.67 575.05 57231.46 88888.00 2008-10-22 04:02:09.637 296 13202.41 575.55 57231.22 88888.00 2008-10-22 04:02:10.637 296 13202.41 575.55 57231.59 88888.00 2008-10-22 04:02:11.637 296 13203.19 575.42 57231.46 88888.00 2008-10-22 04:02:12.637 296 13202.93 575.42 57231.83 88888.00 2008-10-22 04:02:13.637 296 13202.80 575.92 57231.46 88888.00 2008-10-22 04:02:14.637 296 13203.06 576.04 57231.71 88888.00 2008-10-22 04:02:15.637 296 13202.41 575.30 57230.85 88888.00 2008-10-22 04:02:16.637 296 13203.32 575.55 57231.59 88888.00 2008-10-22 04:02:17.637 296 13202.54 575.42 57231.59 88888.00 2008-10-22 04:02:18.637 296 13202.67 575.30 57231.71 88888.00 2008-10-22 04:02:19.637 296 13202.54 575.80 57231.95 88888.00 2008-10-22 04:02:20.637 296 13202.67 575.80 57231.95 88888.00 2008-10-22 04:02:21.637 296 13203.58 575.80 57231.10 88888.00 2008-10-22 04:02:22.637 296 13202.93 575.80 57230.97 88888.00 2008-10-22 04:02:23.637 296 13203.58 575.30 57231.83 88888.00 2008-10-22 04:02:24.637 296 13202.67 575.55 57231.46 88888.00 2008-10-22 04:02:25.637 296 13203.58 575.18 57231.59 88888.00 2008-10-22 04:02:26.637 296 13203.06 575.30 57231.83 88888.00 2008-10-22 04:02:27.637 296 13202.41 575.42 57231.71 88888.00 2008-10-22 04:02:28.637 296 13203.45 575.05 57231.46 88888.00 2008-10-22 04:02:29.637 296 13203.19 575.30 57230.97 88888.00 2008-10-22 04:02:30.637 296 13202.54 575.55 57231.46 88888.00 2008-10-22 04:02:31.637 296 13202.80 575.80 57231.95 88888.00 2008-10-22 04:02:32.637 296 13203.45 575.42 57231.22 88888.00 2008-10-22 04:02:33.637 296 13203.19 575.55 57231.46 88888.00 2008-10-22 04:02:34.637 296 13203.06 575.30 57231.22 88888.00 2008-10-22 04:02:35.637 296 13203.06 575.67 57231.71 88888.00 2008-10-22 04:02:36.637 296 13202.80 575.42 57231.59 88888.00 2008-10-22 04:02:37.637 296 13203.45 575.05 57231.59 88888.00 2008-10-22 04:02:38.637 296 13203.58 575.18 57231.71 88888.00 2008-10-22 04:02:39.637 296 13203.58 575.30 57232.07 88888.00 2008-10-22 04:02:40.637 296 13202.80 574.93 57231.46 88888.00 2008-10-22 04:02:41.637 296 13202.80 574.93 57231.71 88888.00 2008-10-22 04:02:42.637 296 13203.32 575.05 57231.34 88888.00 2008-10-22 04:02:43.637 296 13203.06 575.92 57231.46 88888.00 2008-10-22 04:02:44.637 296 13203.45 575.18 57231.34 88888.00 2008-10-22 04:02:45.637 296 13203.84 574.68 57232.32 88888.00 2008-10-22 04:02:46.637 296 13203.58 575.05 57231.34 88888.00 2008-10-22 04:02:47.637 296 13203.58 574.56 57231.71 88888.00 2008-10-22 04:02:48.637 296 13204.23 574.43 57231.10 88888.00 2008-10-22 04:02:49.637 296 13204.10 575.30 57230.97 88888.00 2008-10-22 04:02:50.637 296 13203.71 575.30 57231.34 88888.00 2008-10-22 04:02:51.637 296 13203.06 575.92 57231.22 88888.00 2008-10-22 04:02:52.637 296 13203.19 574.93 57231.95 88888.00 2008-10-22 04:02:53.637 296 13203.97 574.81 57231.46 88888.00 2008-10-22 04:02:54.637 296 13203.71 575.05 57232.32 88888.00 2008-10-22 04:02:55.637 296 13203.71 575.05 57231.10 88888.00 2008-10-22 04:02:56.637 296 13203.58 575.30 57231.71 88888.00 2008-10-22 04:02:57.637 296 13203.84 575.05 57231.34 88888.00 2008-10-22 04:02:58.637 296 13203.84 574.56 57231.22 88888.00 2008-10-22 04:02:59.637 296 13203.84 574.68 57231.59 88888.00 2008-10-22 04:03:00.637 296 13203.45 574.93 57231.34 88888.00 2008-10-22 04:03:01.637 296 13203.45 574.93 57230.24 88888.00 2008-10-22 04:03:02.637 296 13203.45 575.30 57231.46 88888.00 2008-10-22 04:03:03.637 296 13203.58 574.68 57231.83 88888.00 2008-10-22 04:03:04.637 296 13202.54 574.81 57231.22 88888.00 2008-10-22 04:03:06.637 296 13203.06 575.18 57230.48 88888.00 2008-10-22 04:03:07.637 296 13204.10 574.68 57231.22 88888.00 2008-10-22 04:03:08.637 296 13203.84 574.93 57231.22 88888.00 2008-10-22 04:03:09.637 296 13203.45 574.68 57231.34 88888.00 2008-10-22 04:03:10.637 296 13203.71 575.18 57231.46 88888.00 2008-10-22 04:03:11.637 296 13203.45 574.43 57231.59 88888.00 2008-10-22 04:03:12.637 296 13204.23 574.93 57231.10 88888.00 2008-10-22 04:03:13.637 296 13203.97 574.31 57231.34 88888.00 2008-10-22 04:03:14.637 296 13203.19 574.43 57231.83 88888.00 2008-10-22 04:03:15.637 296 13203.32 574.68 57231.59 88888.00 2008-10-22 04:03:16.637 296 13202.93 574.68 57231.22 88888.00 2008-10-22 04:03:17.637 296 13203.45 574.56 57230.97 88888.00 2008-10-22 04:03:18.637 296 13203.32 574.68 57231.22 88888.00 2008-10-22 04:03:19.637 296 13202.93 574.31 57231.59 88888.00 2008-10-22 04:03:20.637 296 13202.93 574.43 57231.71 88888.00 2008-10-22 04:03:21.637 296 13203.45 574.43 57231.34 88888.00 2008-10-22 04:03:22.637 296 13203.32 574.31 57231.83 88888.00 2008-10-22 04:03:23.637 296 13203.19 575.42 57231.71 88888.00 2008-10-22 04:03:24.637 296 13203.19 574.06 57231.22 88888.00 2008-10-22 04:03:25.637 296 13203.45 574.19 57231.59 88888.00 2008-10-22 04:03:26.637 296 13203.06 574.81 57231.46 88888.00 2008-10-22 04:03:27.637 296 13203.06 574.68 57230.97 88888.00 2008-10-22 04:03:28.637 296 13203.06 574.56 57230.85 88888.00 2008-10-22 04:03:29.637 296 13203.32 574.68 57230.73 88888.00 2008-10-22 04:03:30.637 296 13202.93 574.06 57231.46 88888.00 2008-10-22 04:03:31.637 296 13203.32 574.43 57231.22 88888.00 2008-10-22 04:03:32.637 296 13203.06 574.81 57231.59 88888.00 2008-10-22 04:03:33.637 296 13203.58 575.05 57231.46 88888.00 2008-10-22 04:03:34.637 296 13202.28 574.68 57231.46 88888.00 2008-10-22 04:03:35.637 296 13202.80 574.68 57231.46 88888.00 2008-10-22 04:03:36.637 296 13202.28 574.93 57231.22 88888.00 2008-10-22 04:03:37.637 296 13203.19 574.93 57230.85 88888.00 2008-10-22 04:03:38.637 296 13203.19 574.19 57231.22 88888.00 2008-10-22 04:03:39.637 296 13202.93 574.68 57231.34 88888.00 2008-10-22 04:03:40.637 296 13203.71 574.81 57230.97 88888.00 2008-10-22 04:03:41.637 296 13202.80 574.93 57231.22 88888.00 2008-10-22 04:03:42.637 296 13202.93 574.68 57231.22 88888.00 2008-10-22 04:03:43.637 296 13203.58 575.42 57231.59 88888.00 2008-10-22 04:03:44.637 296 13203.19 574.93 57230.97 88888.00 2008-10-22 04:03:45.637 296 13202.54 575.42 57230.85 88888.00 2008-10-22 04:03:46.637 296 13202.93 575.42 57230.73 88888.00 2008-10-22 04:03:47.637 296 13202.67 574.68 57230.85 88888.00 2008-10-22 04:03:48.637 296 13202.67 574.56 57231.59 88888.00 2008-10-22 04:03:49.637 296 13203.06 574.56 57230.85 88888.00 2008-10-22 04:03:50.637 296 13202.80 575.05 57230.97 88888.00 2008-10-22 04:03:51.637 296 13202.41 575.42 57231.46 88888.00 2008-10-22 04:03:52.637 296 13202.67 575.18 57231.34 88888.00 2008-10-22 04:03:53.637 296 13202.80 575.18 57230.97 88888.00 2008-10-22 04:03:54.637 296 13202.54 575.18 57230.97 88888.00 2008-10-22 04:03:55.637 296 13202.80 574.81 57231.34 88888.00 2008-10-22 04:03:56.637 296 13203.06 574.31 57231.34 88888.00 2008-10-22 04:03:57.637 296 13203.06 575.05 57231.22 88888.00 2008-10-22 04:03:58.637 296 13202.41 575.42 57231.83 88888.00 2008-10-22 04:03:59.637 296 13202.41 575.18 57231.10 88888.00 2008-10-22 04:04:00.637 296 13203.06 575.67 57231.10 88888.00 2008-10-22 04:04:01.637 296 13202.28 575.42 57231.10 88888.00 2008-10-22 04:04:02.637 296 13202.15 575.05 57232.07 88888.00 2008-10-22 04:04:03.637 296 13202.54 574.68 57230.73 88888.00 2008-10-22 04:04:04.637 296 13202.93 575.42 57230.85 88888.00 2008-10-22 04:04:05.637 296 13202.67 575.42 57231.34 88888.00 2008-10-22 04:04:06.637 296 13203.06 575.80 57231.71 88888.00 2008-10-22 04:04:07.637 296 13202.80 574.31 57229.88 88888.00 2008-10-22 04:04:08.637 296 13203.06 575.05 57230.97 88888.00 2008-10-22 04:04:09.637 296 13202.28 575.30 57230.61 88888.00 2008-10-22 04:04:10.637 296 13202.80 575.18 57231.34 88888.00 2008-10-22 04:04:11.637 296 13203.19 574.68 57231.22 88888.00 2008-10-22 04:04:12.637 296 13203.19 574.81 57230.48 88888.00 2008-10-22 04:04:13.637 296 13202.54 574.81 57231.71 88888.00 2008-10-22 04:04:14.637 296 13203.06 574.81 57231.95 88888.00 2008-10-22 04:04:15.637 296 13203.06 575.05 57231.46 88888.00 2008-10-22 04:04:16.637 296 13202.93 574.93 57231.34 88888.00 2008-10-22 04:04:17.637 296 13202.93 575.05 57231.22 88888.00 2008-10-22 04:04:18.637 296 13203.32 575.18 57231.10 88888.00 2008-10-22 04:04:19.637 296 13203.58 574.93 57231.10 88888.00 2008-10-22 04:04:20.637 296 13203.58 575.18 57231.34 88888.00 2008-10-22 04:04:21.637 296 13203.19 575.18 57230.61 88888.00 2008-10-22 04:04:22.637 296 13203.45 574.81 57230.73 88888.00 2008-10-22 04:04:23.637 296 13203.45 574.68 57231.10 88888.00 2008-10-22 04:04:24.637 296 13203.71 574.68 57230.85 88888.00 2008-10-22 04:04:25.637 296 13203.19 574.43 57230.61 88888.00 2008-10-22 04:04:26.637 296 13203.58 575.18 57230.85 88888.00 2008-10-22 04:04:27.637 296 13203.32 575.30 57231.71 88888.00 2008-10-22 04:04:28.637 296 13203.71 575.18 57230.97 88888.00 2008-10-22 04:04:29.637 296 13202.54 574.81 57231.34 88888.00 2008-10-22 04:04:30.637 296 13203.19 575.30 57231.10 88888.00 2008-10-22 04:04:31.637 296 13202.93 574.93 57230.85 88888.00 2008-10-22 04:04:32.637 296 13202.93 575.30 57231.10 88888.00 2008-10-22 04:04:33.637 296 13203.97 575.05 57230.61 88888.00 2008-10-22 04:04:34.637 296 13203.71 574.93 57231.83 88888.00 2008-10-22 04:04:35.637 296 13203.32 574.93 57231.59 88888.00 2008-10-22 04:04:36.637 296 13203.71 574.93 57231.71 88888.00 2008-10-22 04:04:37.637 296 13203.58 574.43 57231.22 88888.00 2008-10-22 04:04:38.637 296 13203.19 575.05 57231.59 88888.00 2008-10-22 04:04:39.637 296 13203.58 574.68 57231.22 88888.00 2008-10-22 04:04:40.637 296 13202.02 574.43 57230.73 88888.00 2008-10-22 04:04:41.637 296 13203.84 574.81 57231.10 88888.00 2008-10-22 04:04:42.637 296 13203.45 574.81 57230.97 88888.00 2008-10-22 04:04:43.637 296 13203.58 573.94 57230.97 88888.00 2008-10-22 04:04:44.637 296 13203.58 574.68 57230.97 88888.00 2008-10-22 04:04:45.637 296 13203.06 574.68 57231.22 88888.00 2008-10-22 04:04:46.637 296 13203.45 575.05 57230.85 88888.00 2008-10-22 04:04:47.637 296 13203.45 573.94 57231.34 88888.00 2008-10-22 04:04:48.637 296 13203.97 574.93 57231.34 88888.00 2008-10-22 04:04:49.637 296 13203.58 574.93 57231.22 88888.00 2008-10-22 04:04:50.637 296 13202.93 573.81 57230.85 88888.00 2008-10-22 04:04:51.637 296 13203.71 573.57 57231.10 88888.00 2008-10-22 04:04:52.637 296 13203.58 574.68 57231.10 88888.00 2008-10-22 04:04:53.637 296 13203.45 574.68 57231.22 88888.00 2008-10-22 04:04:54.637 296 13203.32 575.05 57231.22 88888.00 2008-10-22 04:04:55.637 296 13203.32 574.31 57230.97 88888.00 2008-10-22 04:04:56.637 296 13203.06 574.31 57231.22 88888.00 2008-10-22 04:04:57.637 296 13203.06 574.19 57230.73 88888.00 2008-10-22 04:04:58.637 296 13203.58 574.68 57231.83 88888.00 2008-10-22 04:04:59.637 296 13203.32 574.68 57231.46 88888.00 2008-10-22 04:05:00.637 296 13203.19 574.43 57231.34 88888.00 2008-10-22 04:05:01.637 296 13202.80 575.05 57230.36 88888.00 2008-10-22 04:05:02.637 296 13203.45 574.56 57231.83 88888.00 2008-10-22 04:05:03.637 296 13202.80 574.68 57230.85 88888.00 2008-10-22 04:05:04.637 296 13203.58 574.31 57230.73 88888.00 2008-10-22 04:05:05.637 296 13203.32 573.69 57230.73 88888.00 2008-10-22 04:05:06.637 296 13203.71 574.68 57231.34 88888.00 2008-10-22 04:05:07.637 296 13203.19 574.43 57230.85 88888.00 2008-10-22 04:05:08.637 296 13202.54 574.68 57230.97 88888.00 2008-10-22 04:05:09.637 296 13202.54 574.68 57231.34 88888.00 2008-10-22 04:05:10.637 296 13202.41 575.05 57230.85 88888.00 2008-10-22 04:05:11.637 296 13202.41 574.43 57231.10 88888.00 2008-10-22 04:05:12.637 296 13203.06 574.81 57231.46 88888.00 2008-10-22 04:05:13.637 296 13203.06 574.19 57231.46 88888.00 2008-10-22 04:05:14.637 296 13202.80 574.68 57231.71 88888.00 2008-10-22 04:05:15.637 296 13203.45 574.56 57231.46 88888.00 2008-10-22 04:05:16.637 296 13203.06 574.93 57231.34 88888.00 2008-10-22 04:05:17.637 296 13202.54 575.05 57231.22 88888.00 2008-10-22 04:05:18.637 296 13203.32 574.81 57231.59 88888.00 2008-10-22 04:05:19.637 296 13202.80 574.56 57231.10 88888.00 2008-10-22 04:05:20.637 296 13203.06 574.93 57231.34 88888.00 2008-10-22 04:05:21.637 296 13202.80 574.31 57231.59 88888.00 2008-10-22 04:05:22.637 296 13203.71 575.67 57231.22 88888.00 2008-10-22 04:05:23.637 296 13203.06 575.18 57231.46 88888.00 2008-10-22 04:05:24.637 296 13202.93 574.68 57231.10 88888.00 2008-10-22 04:05:25.637 296 13203.45 574.56 57231.46 88888.00 2008-10-22 04:05:26.637 296 13203.58 575.55 57231.59 88888.00 2008-10-22 04:05:27.637 296 13202.80 575.18 57231.10 88888.00 2008-10-22 04:05:28.637 296 13203.32 575.67 57231.59 88888.00 2008-10-22 04:05:29.637 296 13202.80 574.93 57230.97 88888.00 2008-10-22 04:05:30.637 296 13202.80 575.55 57230.48 88888.00 2008-10-22 04:05:31.637 296 13203.32 575.18 57230.73 88888.00 2008-10-22 04:05:32.637 296 13203.45 575.67 57231.83 88888.00 2008-10-22 04:05:33.637 296 13202.93 575.05 57231.10 88888.00 2008-10-22 04:05:34.637 296 13203.19 575.05 57231.59 88888.00 2008-10-22 04:05:35.637 296 13203.45 575.42 57231.10 88888.00 2008-10-22 04:05:36.637 296 13203.97 575.67 57231.46 88888.00 2008-10-22 04:05:37.637 296 13203.06 575.30 57231.46 88888.00 2008-10-22 04:05:38.637 296 13203.06 575.05 57231.34 88888.00 2008-10-22 04:05:39.637 296 13203.19 575.18 57230.73 88888.00 2008-10-22 04:05:40.637 296 13203.71 575.05 57231.10 88888.00 2008-10-22 04:05:41.637 296 13202.80 574.81 57231.83 88888.00 2008-10-22 04:05:42.637 296 13202.80 575.18 57231.46 88888.00 2008-10-22 04:05:43.637 296 13203.45 575.30 57231.59 88888.00 2008-10-22 04:05:44.637 296 13203.58 575.30 57231.34 88888.00 2008-10-22 04:05:45.637 296 13203.71 575.80 57231.34 88888.00 2008-10-22 04:05:46.637 296 13203.71 575.42 57230.97 88888.00 2008-10-22 04:05:47.637 296 13202.80 575.30 57231.71 88888.00 2008-10-22 04:05:48.637 296 13203.06 574.93 57231.22 88888.00 2008-10-22 04:05:49.637 296 13203.19 575.18 57231.34 88888.00 2008-10-22 04:05:50.637 296 13202.67 575.42 57231.59 88888.00 2008-10-22 04:05:51.637 296 13203.32 575.42 57231.34 88888.00 2008-10-22 04:05:52.637 296 13203.32 575.42 57231.59 88888.00 2008-10-22 04:05:53.637 296 13203.58 574.68 57231.10 88888.00 2008-10-22 04:05:54.637 296 13203.58 575.18 57231.34 88888.00 2008-10-22 04:05:55.637 296 13203.84 575.05 57231.22 88888.00 2008-10-22 04:05:56.637 296 13203.71 575.18 57231.83 88888.00 2008-10-22 04:05:57.637 296 13203.97 575.42 57230.85 88888.00 2008-10-22 04:05:58.637 296 13203.19 575.30 57231.34 88888.00 2008-10-22 04:05:59.637 296 13204.10 575.67 57231.83 88888.00 2008-10-22 04:06:00.637 296 13203.58 574.93 57231.10 88888.00 2008-10-22 04:06:01.637 296 13203.45 575.67 57231.59 88888.00 2008-10-22 04:06:02.637 296 13203.97 574.81 57231.71 88888.00 2008-10-22 04:06:03.637 296 13203.97 575.18 57231.71 88888.00 2008-10-22 04:06:04.637 296 13203.45 575.92 57231.59 88888.00 2008-10-22 04:06:05.637 296 13203.97 575.42 57231.83 88888.00 2008-10-22 04:06:06.637 296 13203.84 575.30 57231.83 88888.00 2008-10-22 04:06:07.637 296 13203.71 575.80 57231.46 88888.00 2008-10-22 04:06:08.637 296 13204.36 575.05 57231.34 88888.00 2008-10-22 04:06:09.637 296 13203.58 575.05 57231.59 88888.00 2008-10-22 04:06:10.637 296 13203.06 575.42 57231.95 88888.00 2008-10-22 04:06:11.637 296 13203.71 575.92 57231.10 88888.00 2008-10-22 04:06:12.637 296 13204.36 574.68 57231.34 88888.00 2008-10-22 04:06:13.637 296 13204.10 575.67 57231.59 88888.00 2008-10-22 04:06:14.637 296 13204.10 575.05 57231.71 88888.00 2008-10-22 04:06:15.637 296 13203.71 575.05 57231.95 88888.00 2008-10-22 04:06:16.637 296 13203.71 575.30 57231.46 88888.00 2008-10-22 04:06:17.637 296 13204.10 575.18 57231.83 88888.00 2008-10-22 04:06:18.637 296 13204.10 575.18 57231.83 88888.00 2008-10-22 04:06:19.637 296 13204.62 575.67 57231.83 88888.00 2008-10-22 04:06:20.637 296 13204.23 574.93 57231.34 88888.00 2008-10-22 04:06:21.637 296 13203.71 575.67 57231.34 88888.00 2008-10-22 04:06:22.637 296 13203.32 575.92 57230.85 88888.00 2008-10-22 04:06:23.637 296 13203.84 575.55 57232.44 88888.00 2008-10-22 04:06:24.637 296 13203.19 575.42 57231.95 88888.00 2008-10-22 04:06:25.637 296 13204.62 574.81 57231.71 88888.00 2008-10-22 04:06:26.637 296 13203.71 575.42 57231.95 88888.00 2008-10-22 04:06:27.637 296 13204.36 575.05 57232.20 88888.00 2008-10-22 04:06:28.637 296 13204.23 575.42 57232.07 88888.00 2008-10-22 04:06:29.637 296 13204.62 575.05 57231.22 88888.00 2008-10-22 04:06:30.636 296 13204.36 575.05 57231.83 88888.00 2008-10-22 04:06:31.636 296 13203.58 574.68 57231.10 88888.00 2008-10-22 04:06:32.636 296 13203.71 575.92 57231.95 88888.00 2008-10-22 04:06:33.636 296 13204.36 575.42 57231.46 88888.00 2008-10-22 04:06:34.636 296 13204.10 575.30 57232.07 88888.00 2008-10-22 04:06:35.636 296 13204.62 575.18 57231.95 88888.00 2008-10-22 04:06:36.636 296 13204.36 574.68 57231.71 88888.00 2008-10-22 04:06:37.636 296 13204.49 575.55 57231.71 88888.00 2008-10-22 04:06:38.636 296 13204.36 575.18 57231.34 88888.00 2008-10-22 04:06:39.636 296 13204.62 574.43 57231.71 88888.00 2008-10-22 04:06:40.636 296 13204.75 575.18 57231.83 88888.00 2008-10-22 04:06:41.636 296 13204.23 575.05 57231.10 88888.00 2008-10-22 04:06:42.636 296 13204.62 575.18 57231.46 88888.00 2008-10-22 04:06:43.636 296 13204.23 575.67 57231.83 88888.00 2008-10-22 04:06:44.636 296 13205.27 575.42 57231.22 88888.00 2008-10-22 04:06:45.636 296 13203.84 574.93 57231.95 88888.00 2008-10-22 04:06:46.636 296 13204.49 574.93 57231.95 88888.00 2008-10-22 04:06:47.636 296 13204.23 575.05 57231.46 88888.00 2008-10-22 04:06:48.636 296 13204.75 575.05 57231.71 88888.00 2008-10-22 04:06:49.636 296 13204.75 574.68 57231.46 88888.00 2008-10-22 04:06:50.636 296 13203.97 575.42 57231.83 88888.00 2008-10-22 04:06:51.636 296 13204.75 574.93 57231.22 88888.00 2008-10-22 04:06:52.636 296 13203.97 575.18 57231.95 88888.00 2008-10-22 04:06:53.636 296 13205.40 575.18 57231.59 88888.00 2008-10-22 04:06:54.636 296 13204.62 575.30 57232.20 88888.00 2008-10-22 04:06:55.636 296 13203.97 574.81 57231.59 88888.00 2008-10-22 04:06:56.636 296 13203.97 574.93 57231.59 88888.00 2008-10-22 04:06:57.636 296 13203.97 575.42 57231.46 88888.00 2008-10-22 04:06:58.636 296 13204.10 575.55 57231.46 88888.00 2008-10-22 04:06:59.636 296 13204.23 575.67 57232.20 88888.00 2008-10-22 04:07:00.636 296 13204.36 575.55 57231.59 88888.00 2008-10-22 04:07:01.636 296 13204.36 575.67 57231.46 88888.00 2008-10-22 04:07:02.636 296 13204.88 575.92 57231.83 88888.00 2008-10-22 04:07:03.636 296 13204.49 575.55 57231.34 88888.00 2008-10-22 04:07:04.636 296 13203.45 575.30 57231.95 88888.00 2008-10-22 04:07:05.636 296 13204.36 575.18 57231.46 88888.00 2008-10-22 04:07:06.636 296 13204.23 575.80 57231.22 88888.00 2008-10-22 04:07:07.636 296 13204.49 575.55 57231.46 88888.00 2008-10-22 04:07:08.636 296 13204.10 575.05 57231.59 88888.00 2008-10-22 04:07:09.636 296 13203.71 576.04 57231.46 88888.00 2008-10-22 04:07:10.636 296 13203.97 574.81 57231.34 88888.00 2008-10-22 04:07:11.636 296 13203.97 575.80 57231.34 88888.00 2008-10-22 04:07:12.636 296 13203.97 575.42 57231.59 88888.00 2008-10-22 04:07:13.636 296 13203.71 574.93 57231.22 88888.00 2008-10-22 04:07:14.636 296 13204.10 574.81 57230.85 88888.00 2008-10-22 04:07:15.636 296 13203.32 575.05 57231.59 88888.00 2008-10-22 04:07:16.636 296 13203.71 575.30 57231.83 88888.00 2008-10-22 04:07:17.636 296 13203.84 574.93 57231.83 88888.00 2008-10-22 04:07:18.636 296 13203.58 575.18 57231.22 88888.00 2008-10-22 04:07:19.636 296 13204.10 574.93 57231.34 88888.00 2008-10-22 04:07:20.636 296 13203.97 575.18 57232.32 88888.00 2008-10-22 04:07:21.636 296 13203.97 574.93 57232.07 88888.00 2008-10-22 04:07:22.636 296 13203.58 575.55 57232.32 88888.00 2008-10-22 04:07:23.636 296 13203.84 574.93 57231.22 88888.00 2008-10-22 04:07:24.636 296 13203.71 574.81 57231.71 88888.00 2008-10-22 04:07:25.636 296 13203.84 575.18 57231.22 88888.00 2008-10-22 04:07:26.636 296 13203.97 574.81 57231.46 88888.00 2008-10-22 04:07:27.636 296 13203.06 575.30 57231.59 88888.00 2008-10-22 04:07:28.636 296 13203.71 575.30 57231.71 88888.00 2008-10-22 04:07:29.636 296 13203.19 575.30 57231.22 88888.00 2008-10-22 04:07:30.636 296 13203.84 575.67 57231.46 88888.00 2008-10-22 04:07:31.636 296 13203.84 575.05 57231.46 88888.00 2008-10-22 04:07:32.636 296 13203.19 575.55 57232.32 88888.00 2008-10-22 04:07:33.636 296 13203.71 575.18 57231.59 88888.00 2008-10-22 04:07:34.636 296 13204.23 575.92 57231.71 88888.00 2008-10-22 04:07:35.636 296 13203.97 575.18 57231.71 88888.00 2008-10-22 04:07:36.636 296 13204.36 575.18 57231.83 88888.00 2008-10-22 04:07:37.636 296 13204.23 575.18 57231.59 88888.00 2008-10-22 04:07:38.636 296 13203.71 575.05 57231.71 88888.00 2008-10-22 04:07:39.636 296 13203.97 575.42 57231.83 88888.00 2008-10-22 04:07:40.636 296 13203.19 575.67 57231.10 88888.00 2008-10-22 04:07:41.636 296 13203.45 575.05 57231.10 88888.00 2008-10-22 04:07:42.636 296 13203.97 576.04 57231.46 88888.00 2008-10-22 04:07:43.636 296 13203.84 575.30 57231.34 88888.00 2008-10-22 04:07:44.636 296 13204.23 575.55 57231.22 88888.00 2008-10-22 04:07:45.636 296 13203.84 575.67 57231.46 88888.00 2008-10-22 04:07:46.636 296 13203.58 575.67 57231.83 88888.00 2008-10-22 04:07:47.636 296 13203.71 575.18 57232.07 88888.00 2008-10-22 04:07:48.636 296 13203.58 575.80 57231.46 88888.00 2008-10-22 04:07:49.636 296 13204.49 575.18 57231.83 88888.00 2008-10-22 04:07:50.636 296 13203.71 575.30 57231.59 88888.00 2008-10-22 04:07:51.636 296 13203.84 575.55 57231.83 88888.00 2008-10-22 04:07:52.636 296 13204.62 575.55 57231.83 88888.00 2008-10-22 04:07:53.636 296 13203.97 575.67 57231.59 88888.00 2008-10-22 04:07:54.636 296 13203.97 575.92 57231.34 88888.00 2008-10-22 04:07:55.636 296 13203.97 575.30 57231.34 88888.00 2008-10-22 04:07:56.636 296 13203.32 575.67 57230.61 88888.00 2008-10-22 04:07:57.636 296 13204.10 574.68 57231.10 88888.00 2008-10-22 04:07:58.636 296 13203.58 575.67 57232.32 88888.00 2008-10-22 04:07:59.636 296 13203.32 575.92 57232.44 88888.00 2008-10-22 04:08:00.636 296 13203.32 575.18 57231.71 88888.00 2008-10-22 04:08:01.636 296 13204.36 575.18 57231.10 88888.00 2008-10-22 04:08:02.636 296 13203.84 575.67 57231.71 88888.00 2008-10-22 04:08:03.636 296 13203.58 574.68 57231.22 88888.00 2008-10-22 04:08:04.636 296 13203.84 575.92 57231.95 88888.00 2008-10-22 04:08:05.636 296 13203.71 575.30 57231.22 88888.00 2008-10-22 04:08:06.636 296 13204.23 575.42 57231.10 88888.00 2008-10-22 04:08:07.636 296 13203.97 575.67 57231.59 88888.00 2008-10-22 04:08:08.636 296 13203.45 574.68 57231.71 88888.00 2008-10-22 04:08:09.636 296 13203.19 575.92 57231.95 88888.00 2008-10-22 04:08:10.636 296 13203.19 575.80 57231.71 88888.00 2008-10-22 04:08:11.636 296 13203.71 575.80 57231.59 88888.00 2008-10-22 04:08:12.636 296 13203.45 575.30 57231.83 88888.00 2008-10-22 04:08:13.636 296 13203.32 575.30 57232.32 88888.00 2008-10-22 04:08:14.636 296 13203.58 574.68 57231.71 88888.00 2008-10-22 04:08:15.636 296 13203.19 575.18 57231.95 88888.00 2008-10-22 04:08:16.636 296 13203.84 575.05 57231.71 88888.00 2008-10-22 04:08:17.636 296 13203.45 574.93 57231.46 88888.00 2008-10-22 04:08:18.636 296 13203.58 575.42 57231.59 88888.00 2008-10-22 04:08:19.636 296 13203.32 574.68 57231.71 88888.00 2008-10-22 04:08:20.636 296 13202.54 575.42 57231.71 88888.00 2008-10-22 04:08:21.636 296 13203.58 575.55 57231.22 88888.00 2008-10-22 04:08:22.636 296 13203.32 575.55 57231.71 88888.00 2008-10-22 04:08:23.636 296 13203.19 575.55 57231.46 88888.00 2008-10-22 04:08:24.636 296 13202.80 575.30 57231.34 88888.00 2008-10-22 04:08:25.636 296 13202.93 574.93 57231.95 88888.00 2008-10-22 04:08:26.636 296 13202.80 575.67 57231.46 88888.00 2008-10-22 04:08:27.636 296 13203.58 574.43 57231.59 88888.00 2008-10-22 04:08:28.636 296 13203.19 575.30 57231.34 88888.00 2008-10-22 04:08:29.636 296 13203.19 575.05 57232.32 88888.00 2008-10-22 04:08:30.636 296 13202.67 575.30 57231.59 88888.00 2008-10-22 04:08:31.636 296 13202.80 574.93 57231.59 88888.00 2008-10-22 04:08:32.636 296 13202.93 575.55 57231.59 88888.00 2008-10-22 04:08:33.636 296 13203.06 574.81 57230.73 88888.00 2008-10-22 04:08:34.636 296 13203.06 575.42 57231.83 88888.00 2008-10-22 04:08:35.636 296 13202.54 574.93 57231.59 88888.00 2008-10-22 04:08:36.636 296 13203.06 575.05 57231.95 88888.00 2008-10-22 04:08:37.636 296 13203.06 575.05 57232.07 88888.00 2008-10-22 04:08:38.636 296 13203.58 575.05 57231.83 88888.00 2008-10-22 04:08:39.636 296 13202.80 575.55 57231.46 88888.00 2008-10-22 04:08:40.636 296 13203.45 574.68 57231.59 88888.00 2008-10-22 04:08:41.636 296 13203.58 575.05 57232.32 88888.00 2008-10-22 04:08:42.636 296 13202.67 575.18 57231.34 88888.00 2008-10-22 04:08:43.636 296 13202.93 574.68 57232.07 88888.00 2008-10-22 04:08:44.636 296 13202.15 575.42 57231.46 88888.00 2008-10-22 04:08:45.636 296 13202.93 574.56 57231.46 88888.00 2008-10-22 04:08:46.636 296 13203.32 574.93 57231.83 88888.00 2008-10-22 04:08:47.636 296 13202.67 574.43 57231.83 88888.00 2008-10-22 04:08:48.636 296 13203.06 575.30 57231.83 88888.00 2008-10-22 04:08:49.636 296 13202.67 574.81 57231.59 88888.00 2008-10-22 04:08:50.636 296 13202.54 575.55 57231.71 88888.00 2008-10-22 04:08:51.636 296 13202.80 575.05 57230.97 88888.00 2008-10-22 04:08:52.636 296 13202.67 575.05 57231.46 88888.00 2008-10-22 04:08:53.636 296 13202.41 575.42 57230.97 88888.00 2008-10-22 04:08:54.636 296 13202.54 575.30 57231.59 88888.00 2008-10-22 04:08:55.636 296 13203.84 575.67 57231.71 88888.00 2008-10-22 04:08:56.636 296 13202.28 574.81 57231.46 88888.00 2008-10-22 04:08:57.636 296 13203.19 575.55 57231.34 88888.00 2008-10-22 04:08:58.636 296 13202.80 574.56 57231.10 88888.00 2008-10-22 04:08:59.636 296 13202.67 575.18 57231.59 88888.00 2008-10-22 04:09:00.636 296 13203.06 575.55 57231.46 88888.00 2008-10-22 04:09:01.636 296 13202.80 574.68 57231.46 88888.00 2008-10-22 04:09:02.636 296 13202.80 574.68 57231.71 88888.00 2008-10-22 04:09:03.636 296 13203.06 575.18 57231.46 88888.00 2008-10-22 04:09:04.636 296 13202.41 575.42 57231.59 88888.00 2008-10-22 04:09:05.636 296 13201.76 575.67 57231.10 88888.00 2008-10-22 04:09:06.636 296 13202.41 574.68 57231.59 88888.00 2008-10-22 04:09:07.636 296 13202.80 574.81 57231.59 88888.00 2008-10-22 04:09:08.636 296 13202.41 574.68 57231.46 88888.00 2008-10-22 04:09:09.636 296 13203.19 574.68 57231.10 88888.00 2008-10-22 04:09:10.636 296 13203.06 575.55 57231.22 88888.00 2008-10-22 04:09:11.636 296 13201.89 575.92 57231.71 88888.00 2008-10-22 04:09:12.636 296 13202.54 574.93 57231.22 88888.00 2008-10-22 04:09:13.636 296 13202.93 574.93 57231.46 88888.00 2008-10-22 04:09:14.636 296 13202.41 575.18 57231.46 88888.00 2008-10-22 04:09:15.636 296 13202.28 576.17 57232.07 88888.00 2008-10-22 04:09:16.636 296 13202.67 575.30 57231.46 88888.00 2008-10-22 04:09:17.636 296 13202.54 575.30 57231.46 88888.00 2008-10-22 04:09:18.636 296 13202.28 576.29 57231.83 88888.00 2008-10-22 04:09:19.636 296 13202.67 575.67 57231.22 88888.00 2008-10-22 04:09:20.636 296 13201.76 575.67 57230.73 88888.00 2008-10-22 04:09:21.636 296 13202.93 575.42 57231.10 88888.00 2008-10-22 04:09:22.636 296 13203.06 575.42 57231.59 88888.00 2008-10-22 04:09:23.636 296 13202.02 575.67 57230.97 88888.00 2008-10-22 04:09:24.636 296 13201.76 575.30 57231.34 88888.00 2008-10-22 04:09:25.636 296 13202.02 575.18 57231.59 88888.00 2008-10-22 04:09:26.636 296 13202.80 576.04 57231.10 88888.00 2008-10-22 04:09:27.636 296 13202.41 575.42 57231.10 88888.00 2008-10-22 04:09:28.636 296 13202.41 575.55 57231.59 88888.00 2008-10-22 04:09:29.636 296 13202.54 575.67 57232.07 88888.00 2008-10-22 04:09:30.636 296 13202.93 575.55 57231.46 88888.00 2008-10-22 04:09:31.636 296 13202.67 575.42 57231.59 88888.00 2008-10-22 04:09:32.636 296 13203.32 575.67 57231.83 88888.00 2008-10-22 04:09:33.636 296 13202.15 575.18 57231.46 88888.00 2008-10-22 04:09:34.636 296 13202.02 575.05 57231.10 88888.00 2008-10-22 04:09:35.636 296 13202.02 575.30 57232.07 88888.00 2008-10-22 04:09:36.636 296 13202.54 575.05 57231.59 88888.00 2008-10-22 04:09:37.636 296 13202.54 575.92 57231.59 88888.00 2008-10-22 04:09:38.636 296 13202.54 575.05 57231.22 88888.00 2008-10-22 04:09:39.636 296 13202.80 574.93 57231.59 88888.00 2008-10-22 04:09:40.636 296 13202.41 575.42 57231.83 88888.00 2008-10-22 04:09:41.636 296 13201.76 575.30 57231.83 88888.00 2008-10-22 04:09:42.636 296 13202.15 575.80 57231.46 88888.00 2008-10-22 04:09:43.636 296 13202.54 576.42 57231.34 88888.00 2008-10-22 04:09:44.636 296 13202.54 574.68 57232.20 88888.00 2008-10-22 04:09:45.636 296 13202.93 574.56 57231.46 88888.00 2008-10-22 04:09:46.636 296 13202.54 575.55 57231.83 88888.00 2008-10-22 04:09:47.636 296 13202.67 574.68 57231.22 88888.00 2008-10-22 04:09:48.636 296 13202.54 575.55 57231.83 88888.00 2008-10-22 04:09:49.636 296 13202.80 574.93 57231.59 88888.00 2008-10-22 04:09:50.636 296 13203.06 575.18 57231.59 88888.00 2008-10-22 04:09:51.636 296 13203.58 575.55 57231.22 88888.00 2008-10-22 04:09:52.636 296 13202.41 575.55 57232.07 88888.00 2008-10-22 04:09:53.636 296 13203.06 575.42 57231.71 88888.00 2008-10-22 04:09:54.636 296 13202.80 575.55 57231.10 88888.00 2008-10-22 04:09:55.636 296 13202.80 574.93 57231.34 88888.00 2008-10-22 04:09:56.636 296 13203.06 575.42 57231.10 88888.00 2008-10-22 04:09:57.636 296 13203.45 576.04 57231.71 88888.00 2008-10-22 04:09:58.636 296 13203.58 575.80 57231.34 88888.00 2008-10-22 04:09:59.636 296 13203.58 575.42 57231.83 88888.00 2008-10-22 04:10:00.636 296 13203.71 575.67 57231.71 88888.00 2008-10-22 04:10:01.636 296 13203.84 575.42 57231.10 88888.00 2008-10-22 04:10:02.636 296 13203.71 575.42 57232.20 88888.00 2008-10-22 04:10:03.636 296 13203.32 575.67 57231.71 88888.00 2008-10-22 04:10:04.636 296 13203.58 575.92 57231.22 88888.00 2008-10-22 04:10:05.636 296 13204.23 575.67 57231.22 88888.00 2008-10-22 04:10:06.636 296 13203.58 574.93 57232.07 88888.00 2008-10-22 04:10:07.636 296 13203.84 575.05 57231.59 88888.00 2008-10-22 04:10:08.636 296 13203.71 575.18 57231.83 88888.00 2008-10-22 04:10:09.636 296 13204.10 575.55 57231.83 88888.00 2008-10-22 04:10:10.636 296 13203.19 575.42 57231.71 88888.00 2008-10-22 04:10:11.636 296 13203.19 576.29 57230.85 88888.00 2008-10-22 04:10:12.636 296 13203.32 575.67 57231.95 88888.00 2008-10-22 04:10:13.636 296 13204.62 576.04 57231.34 88888.00 2008-10-22 04:10:14.636 296 13203.45 575.30 57231.83 88888.00 2008-10-22 04:10:15.636 296 13203.58 575.42 57231.71 88888.00 2008-10-22 04:10:16.636 296 13203.84 574.93 57231.71 88888.00 2008-10-22 04:10:17.636 296 13204.23 575.05 57231.71 88888.00 2008-10-22 04:10:18.636 296 13203.84 575.30 57231.95 88888.00 2008-10-22 04:10:19.636 296 13203.71 575.67 57231.34 88888.00 2008-10-22 04:10:20.636 296 13203.97 575.67 57231.71 88888.00 2008-10-22 04:10:21.636 296 13203.97 575.67 57230.85 88888.00 2008-10-22 04:10:22.636 296 13203.71 574.93 57231.83 88888.00 2008-10-22 04:10:23.636 296 13203.71 575.80 57231.83 88888.00 2008-10-22 04:10:24.636 296 13203.97 575.30 57232.20 88888.00 2008-10-22 04:10:25.636 296 13203.84 575.42 57231.34 88888.00 2008-10-22 04:10:26.636 296 13203.06 575.67 57231.71 88888.00 2008-10-22 04:10:27.636 296 13203.97 575.30 57231.83 88888.00 2008-10-22 04:10:28.636 296 13203.84 575.67 57232.07 88888.00 2008-10-22 04:10:29.636 296 13204.36 575.30 57231.83 88888.00 2008-10-22 04:10:30.636 296 13203.71 575.67 57231.59 88888.00 2008-10-22 04:10:31.636 296 13203.58 575.67 57231.83 88888.00 2008-10-22 04:10:32.636 296 13203.58 575.67 57231.46 88888.00 2008-10-22 04:10:33.636 296 13204.10 575.05 57231.34 88888.00 2008-10-22 04:10:34.636 296 13204.62 575.80 57231.83 88888.00 2008-10-22 04:10:35.636 296 13204.10 575.30 57231.22 88888.00 2008-10-22 04:10:36.636 296 13203.97 575.05 57231.46 88888.00 2008-10-22 04:10:37.636 296 13203.84 575.42 57230.97 88888.00 2008-10-22 04:10:38.636 296 13204.23 575.42 57231.34 88888.00 2008-10-22 04:10:39.636 296 13204.10 575.42 57231.59 88888.00 2008-10-22 04:10:40.636 296 13203.45 575.30 57231.83 88888.00 2008-10-22 04:10:41.636 296 13204.10 575.18 57232.20 88888.00 2008-10-22 04:10:42.636 296 13204.10 575.30 57231.83 88888.00 2008-10-22 04:10:43.636 296 13204.10 575.42 57231.46 88888.00 2008-10-22 04:10:44.636 296 13203.97 574.93 57230.73 88888.00 2008-10-22 04:10:45.636 296 13204.10 575.55 57231.59 88888.00 2008-10-22 04:10:46.636 296 13204.36 574.93 57231.71 88888.00 2008-10-22 04:10:47.636 296 13204.36 575.30 57231.59 88888.00 2008-10-22 04:10:48.636 296 13204.49 575.05 57231.46 88888.00 2008-10-22 04:10:49.636 296 13203.71 575.42 57231.34 88888.00 2008-10-22 04:10:50.636 296 13204.62 574.81 57231.34 88888.00 2008-10-22 04:10:51.636 296 13204.23 574.68 57231.59 88888.00 2008-10-22 04:10:52.636 296 13204.23 575.30 57231.46 88888.00 2008-10-22 04:10:53.636 296 13204.62 575.05 57230.97 88888.00 2008-10-22 04:10:54.636 296 13204.62 575.18 57230.85 88888.00 2008-10-22 04:10:55.636 296 13203.58 574.81 57230.97 88888.00 2008-10-22 04:10:56.636 296 13204.23 575.05 57231.59 88888.00 2008-10-22 04:10:57.636 296 13204.62 575.55 57231.22 88888.00 2008-10-22 04:10:58.636 296 13204.36 575.05 57231.95 88888.00 2008-10-22 04:10:59.636 296 13204.23 574.56 57231.46 88888.00 2008-10-22 04:11:00.636 296 13204.88 575.05 57231.83 88888.00 2008-10-22 04:11:01.636 296 13204.62 574.93 57231.46 88888.00 2008-10-22 04:11:02.636 296 13204.36 575.30 57231.95 88888.00 2008-10-22 04:11:03.636 296 13204.36 574.43 57231.83 88888.00 2008-10-22 04:11:04.636 296 13204.36 574.81 57231.71 88888.00 2008-10-22 04:11:05.636 296 13203.84 574.93 57232.20 88888.00 2008-10-22 04:11:06.636 296 13204.10 575.05 57232.32 88888.00 2008-10-22 04:11:07.636 296 13203.58 575.05 57231.34 88888.00 2008-10-22 04:11:08.636 296 13204.10 574.68 57231.71 88888.00 2008-10-22 04:11:09.636 296 13204.88 575.80 57231.46 88888.00 2008-10-22 04:11:10.636 296 13204.75 575.05 57232.32 88888.00 2008-10-22 04:11:11.636 296 13203.97 575.30 57231.83 88888.00 2008-10-22 04:11:12.636 296 13204.23 575.18 57231.34 88888.00 2008-10-22 04:11:13.636 296 13203.97 575.55 57231.22 88888.00 2008-10-22 04:11:14.636 296 13204.88 575.92 57232.20 88888.00 2008-10-22 04:11:15.636 296 13204.49 575.67 57231.59 88888.00 2008-10-22 04:11:16.636 296 13204.62 575.55 57232.44 88888.00 2008-10-22 04:11:17.636 296 13204.75 575.92 57232.07 88888.00 2008-10-22 04:11:18.636 296 13204.36 575.67 57231.34 88888.00 2008-10-22 04:11:19.636 296 13204.23 574.93 57232.07 88888.00 2008-10-22 04:11:20.636 296 13204.49 575.42 57231.46 88888.00 2008-10-22 04:11:21.636 296 13205.01 575.67 57231.71 88888.00 2008-10-22 04:11:22.636 296 13204.23 575.18 57231.95 88888.00 2008-10-22 04:11:23.636 296 13205.27 575.67 57231.59 88888.00 2008-10-22 04:11:24.636 296 13204.62 575.30 57231.59 88888.00 2008-10-22 04:11:25.636 296 13204.62 574.93 57231.10 88888.00 2008-10-22 04:11:26.636 296 13204.23 575.18 57231.71 88888.00 2008-10-22 04:11:27.636 296 13204.49 575.30 57232.07 88888.00 2008-10-22 04:11:28.636 296 13204.23 575.18 57232.20 88888.00 2008-10-22 04:11:29.636 296 13204.75 575.30 57231.22 88888.00 2008-10-22 04:11:30.636 296 13203.97 575.18 57231.46 88888.00 2008-10-22 04:11:31.636 296 13204.49 575.30 57232.07 88888.00 2008-10-22 04:11:32.636 296 13205.01 575.67 57231.22 88888.00 2008-10-22 04:11:33.636 296 13203.97 575.67 57231.59 88888.00 2008-10-22 04:11:34.636 296 13203.97 575.42 57231.83 88888.00 2008-10-22 04:11:35.636 296 13204.62 575.18 57231.95 88888.00 2008-10-22 04:11:36.636 296 13204.49 574.93 57231.22 88888.00 2008-10-22 04:11:37.636 296 13203.71 575.55 57232.44 88888.00 2008-10-22 04:11:38.636 296 13203.97 575.18 57232.44 88888.00 2008-10-22 04:11:39.636 296 13204.49 575.05 57231.59 88888.00 2008-10-22 04:11:40.636 296 13205.14 575.42 57232.32 88888.00 2008-10-22 04:11:41.636 296 13203.84 575.67 57231.34 88888.00 2008-10-22 04:11:42.636 296 13203.45 575.30 57232.07 88888.00 2008-10-22 04:11:43.636 296 13204.75 575.55 57231.46 88888.00 2008-10-22 04:11:44.636 296 13204.10 575.05 57231.95 88888.00 2008-10-22 04:11:45.636 296 13204.88 574.68 57231.46 88888.00 2008-10-22 04:11:46.636 296 13204.88 575.67 57231.10 88888.00 2008-10-22 04:11:47.636 296 13204.49 574.93 57231.83 88888.00 2008-10-22 04:11:48.636 296 13203.71 574.81 57231.95 88888.00 2008-10-22 04:11:49.636 296 13204.23 575.42 57231.95 88888.00 2008-10-22 04:11:50.636 296 13204.49 574.68 57231.83 88888.00 2008-10-22 04:11:51.636 296 13204.10 575.18 57231.83 88888.00 2008-10-22 04:11:52.636 296 13203.45 575.92 57231.22 88888.00 2008-10-22 04:11:53.636 296 13204.75 574.81 57231.59 88888.00 2008-10-22 04:11:54.636 296 13203.97 575.05 57230.97 88888.00 2008-10-22 04:11:55.636 296 13204.49 575.30 57231.10 88888.00 2008-10-22 04:11:56.636 296 13205.14 575.18 57232.07 88888.00 2008-10-22 04:11:57.636 296 13203.97 575.18 57231.46 88888.00 2008-10-22 04:11:58.636 296 13203.97 575.05 57231.46 88888.00 2008-10-22 04:11:59.636 296 13203.97 575.80 57231.34 88888.00 2008-10-22 04:12:00.636 296 13204.23 575.42 57231.34 88888.00 2008-10-22 04:12:01.636 296 13204.49 575.05 57231.83 88888.00 2008-10-22 04:12:02.636 296 13203.45 574.81 57231.59 88888.00 2008-10-22 04:12:03.636 296 13203.84 574.93 57231.34 88888.00 2008-10-22 04:12:04.636 296 13204.36 575.30 57231.71 88888.00 2008-10-22 04:12:05.636 296 13204.10 575.30 57231.34 88888.00 2008-10-22 04:12:06.636 296 13203.71 575.55 57231.22 88888.00 2008-10-22 04:12:07.636 296 13203.84 575.55 57231.71 88888.00 2008-10-22 04:12:08.636 296 13204.36 575.18 57231.22 88888.00 2008-10-22 04:12:09.636 296 13204.23 574.68 57231.34 88888.00 2008-10-22 04:12:10.636 296 13204.10 574.81 57231.71 88888.00 2008-10-22 04:12:11.636 296 13203.32 574.31 57231.46 88888.00 2008-10-22 04:12:12.636 296 13204.10 575.18 57231.71 88888.00 2008-10-22 04:12:13.636 296 13203.97 575.30 57231.95 88888.00 2008-10-22 04:12:14.636 296 13203.58 574.93 57232.32 88888.00 2008-10-22 04:12:15.636 296 13203.58 574.93 57231.22 88888.00 2008-10-22 04:12:16.636 296 13203.84 574.93 57231.95 88888.00 2008-10-22 04:12:17.636 296 13203.84 574.81 57232.56 88888.00 2008-10-22 04:12:18.636 296 13203.71 574.68 57231.95 88888.00 2008-10-22 04:12:19.636 296 13203.58 575.05 57231.95 88888.00 2008-10-22 04:12:20.636 296 13203.32 575.42 57231.95 88888.00 2008-10-22 04:12:21.636 296 13203.45 574.81 57231.34 88888.00 2008-10-22 04:12:22.636 296 13203.06 574.43 57231.59 88888.00 2008-10-22 04:12:23.636 296 13203.84 574.81 57232.07 88888.00 2008-10-22 04:12:24.636 296 13203.45 575.30 57231.83 88888.00 2008-10-22 04:12:25.636 296 13203.45 575.42 57231.71 88888.00 2008-10-22 04:12:26.636 296 13203.71 574.68 57231.46 88888.00 2008-10-22 04:12:27.636 296 13203.32 575.05 57232.20 88888.00 2008-10-22 04:12:28.636 296 13203.71 575.18 57232.32 88888.00 2008-10-22 04:12:29.636 296 13203.97 574.31 57231.34 88888.00 2008-10-22 04:12:30.636 296 13203.58 574.81 57231.71 88888.00 2008-10-22 04:12:31.636 296 13203.06 574.81 57231.22 88888.00 2008-10-22 04:12:32.636 296 13203.45 574.93 57231.59 88888.00 2008-10-22 04:12:33.636 296 13203.97 575.30 57231.59 88888.00 2008-10-22 04:12:34.636 296 13204.10 574.81 57231.83 88888.00 2008-10-22 04:12:35.636 296 13204.10 575.05 57231.34 88888.00 2008-10-22 04:12:36.636 296 13203.71 575.42 57231.83 88888.00 2008-10-22 04:12:37.636 296 13203.84 575.18 57231.71 88888.00 2008-10-22 04:12:38.636 296 13204.36 575.80 57231.71 88888.00 2008-10-22 04:12:39.636 296 13203.58 574.93 57231.34 88888.00 2008-10-22 04:12:40.636 296 13204.23 574.68 57232.20 88888.00 2008-10-22 04:12:41.636 296 13203.71 574.68 57230.85 88888.00 2008-10-22 04:12:42.636 296 13204.49 575.05 57230.61 88888.00 2008-10-22 04:12:43.636 296 13203.84 575.30 57231.83 88888.00 2008-10-22 04:12:44.636 296 13203.84 575.42 57231.71 88888.00 2008-10-22 04:12:45.636 296 13203.32 574.81 57231.59 88888.00 2008-10-22 04:12:46.636 296 13204.23 575.42 57232.20 88888.00 2008-10-22 04:12:47.636 296 13204.10 575.30 57231.83 88888.00 2008-10-22 04:12:48.636 296 13203.19 575.80 57231.83 88888.00 2008-10-22 04:12:49.636 296 13204.10 574.68 57232.20 88888.00 2008-10-22 04:12:50.636 296 13203.71 574.81 57231.10 88888.00 2008-10-22 04:12:51.636 296 13203.97 575.05 57231.46 88888.00 2008-10-22 04:12:52.636 296 13203.71 574.93 57231.22 88888.00 2008-10-22 04:12:53.636 296 13203.97 574.81 57231.71 88888.00 2008-10-22 04:12:54.636 296 13203.06 575.05 57232.32 88888.00 2008-10-22 04:12:55.636 296 13203.45 574.93 57231.22 88888.00 2008-10-22 04:12:56.636 296 13203.32 575.42 57231.46 88888.00 2008-10-22 04:12:57.636 296 13203.84 574.43 57231.95 88888.00 2008-10-22 04:12:58.636 296 13203.58 574.93 57231.34 88888.00 2008-10-22 04:12:59.636 296 13203.32 575.05 57231.95 88888.00 2008-10-22 04:13:00.636 296 13203.19 575.18 57231.71 88888.00 2008-10-22 04:13:01.636 296 13203.06 575.30 57231.22 88888.00 2008-10-22 04:13:02.636 296 13203.19 575.18 57232.32 88888.00 2008-10-22 04:13:03.636 296 13203.71 574.81 57231.83 88888.00 2008-10-22 04:13:04.636 296 13202.80 574.93 57231.10 88888.00 2008-10-22 04:13:05.636 296 13204.10 575.05 57230.73 88888.00 2008-10-22 04:13:06.636 296 13202.54 575.30 57231.71 88888.00 2008-10-22 04:13:07.636 296 13203.71 574.93 57231.10 88888.00 2008-10-22 04:13:08.636 296 13203.71 575.18 57231.95 88888.00 2008-10-22 04:13:09.636 296 13203.19 574.93 57231.83 88888.00 2008-10-22 04:13:10.636 296 13203.32 574.68 57231.59 88888.00 2008-10-22 04:13:11.636 296 13203.84 574.93 57231.95 88888.00 2008-10-22 04:13:12.636 296 13203.19 575.05 57231.46 88888.00 2008-10-22 04:13:13.636 296 13203.84 574.68 57231.95 88888.00 2008-10-22 04:13:14.636 296 13203.84 574.56 57231.46 88888.00 2008-10-22 04:13:15.636 296 13203.32 574.81 57231.59 88888.00 2008-10-22 04:13:16.636 296 13203.58 574.68 57232.07 88888.00 2008-10-22 04:13:17.636 296 13203.58 574.81 57231.95 88888.00 2008-10-22 04:13:18.636 296 13203.71 575.30 57231.83 88888.00 2008-10-22 04:13:19.636 296 13203.06 575.18 57231.71 88888.00 2008-10-22 04:13:20.636 296 13204.36 574.81 57231.83 88888.00 2008-10-22 04:13:21.636 296 13203.84 574.43 57231.71 88888.00 2008-10-22 04:13:22.636 296 13204.10 574.68 57230.97 88888.00 2008-10-22 04:13:23.636 296 13204.10 574.68 57231.59 88888.00 2008-10-22 04:13:24.636 296 13203.32 575.05 57231.22 88888.00 2008-10-22 04:13:25.636 296 13203.32 574.68 57231.59 88888.00 2008-10-22 04:13:26.636 296 13203.45 574.81 57230.97 88888.00 2008-10-22 04:13:27.636 296 13203.45 574.81 57231.59 88888.00 2008-10-22 04:13:28.636 296 13203.45 574.93 57231.10 88888.00 2008-10-22 04:13:29.636 296 13203.84 574.93 57230.48 88888.00 2008-10-22 04:13:30.636 296 13203.45 575.05 57231.46 88888.00 2008-10-22 04:13:31.636 296 13203.97 574.43 57231.22 88888.00 2008-10-22 04:13:32.636 296 13203.19 574.56 57231.95 88888.00 2008-10-22 04:13:33.636 296 13203.71 574.81 57231.34 88888.00 2008-10-22 04:13:34.636 296 13203.58 574.81 57231.95 88888.00 2008-10-22 04:13:35.636 296 13203.84 574.93 57231.95 88888.00 2008-10-22 04:13:36.636 296 13203.58 574.81 57231.22 88888.00 2008-10-22 04:13:37.636 296 13203.84 574.68 57231.46 88888.00 2008-10-22 04:13:38.636 296 13203.45 574.93 57230.97 88888.00 2008-10-22 04:13:39.636 296 13203.19 575.05 57231.34 88888.00 2008-10-22 04:13:40.636 296 13203.32 574.43 57230.85 88888.00 2008-10-22 04:13:41.636 296 13203.58 574.68 57232.07 88888.00 2008-10-22 04:13:42.636 296 13203.58 575.30 57232.07 88888.00 2008-10-22 04:13:43.636 296 13203.71 574.81 57230.85 88888.00 2008-10-22 04:13:44.636 296 13203.84 574.81 57232.07 88888.00 2008-10-22 04:13:45.636 296 13203.84 574.81 57231.46 88888.00 2008-10-22 04:13:46.636 296 13203.84 574.43 57232.44 88888.00 2008-10-22 04:13:47.636 296 13203.71 574.93 57232.07 88888.00 2008-10-22 04:13:48.636 296 13203.32 574.93 57231.59 88888.00 2008-10-22 04:13:49.636 296 13203.84 575.30 57231.34 88888.00 2008-10-22 04:13:50.636 296 13204.10 574.68 57231.10 88888.00 2008-10-22 04:13:51.636 296 13203.45 574.93 57231.34 88888.00 2008-10-22 04:13:52.636 296 13203.06 575.18 57231.34 88888.00 2008-10-22 04:13:53.636 296 13204.23 574.68 57231.10 88888.00 2008-10-22 04:13:54.636 296 13203.19 574.93 57231.71 88888.00 2008-10-22 04:13:55.636 296 13203.71 574.81 57231.95 88888.00 2008-10-22 04:13:56.636 296 13203.71 574.93 57231.46 88888.00 2008-10-22 04:13:57.636 296 13203.84 574.56 57231.95 88888.00 2008-10-22 04:13:58.636 296 13203.19 574.68 57231.83 88888.00 2008-10-22 04:13:59.636 296 13203.45 575.05 57231.10 88888.00 2008-10-22 04:14:00.636 296 13204.10 574.31 57231.71 88888.00 2008-10-22 04:14:01.636 296 13203.58 575.67 57231.46 88888.00 2008-10-22 04:14:02.636 296 13203.71 574.68 57231.83 88888.00 2008-10-22 04:14:03.636 296 13203.84 574.68 57231.83 88888.00 2008-10-22 04:14:04.636 296 13203.06 574.93 57231.22 88888.00 2008-10-22 04:14:05.636 296 13203.06 575.55 57230.73 88888.00 2008-10-22 04:14:06.636 296 13202.93 574.81 57231.59 88888.00 2008-10-22 04:14:07.636 296 13203.19 574.81 57231.34 88888.00 2008-10-22 04:14:08.636 296 13203.45 575.18 57231.46 88888.00 2008-10-22 04:14:09.636 296 13202.67 575.18 57231.71 88888.00 2008-10-22 04:14:10.636 296 13202.67 575.05 57231.46 88888.00 2008-10-22 04:14:11.636 296 13203.97 574.81 57231.46 88888.00 2008-10-22 04:14:12.636 296 13202.93 575.18 57231.71 88888.00 2008-10-22 04:14:13.636 296 13203.58 575.30 57231.34 88888.00 2008-10-22 04:14:14.636 296 13203.19 574.31 57231.71 88888.00 2008-10-22 04:14:15.636 296 13203.32 575.05 57231.22 88888.00 2008-10-22 04:14:16.636 296 13203.32 574.81 57231.22 88888.00 2008-10-22 04:14:17.636 296 13203.32 574.93 57231.22 88888.00 2008-10-22 04:14:18.636 296 13202.80 575.05 57231.34 88888.00 2008-10-22 04:14:19.636 296 13203.32 574.43 57231.59 88888.00 2008-10-22 04:14:20.636 296 13203.71 574.93 57232.07 88888.00 2008-10-22 04:14:21.636 296 13203.32 575.18 57231.83 88888.00 2008-10-22 04:14:22.636 296 13202.93 575.18 57231.46 88888.00 2008-10-22 04:14:23.636 296 13203.32 574.93 57231.34 88888.00 2008-10-22 04:14:24.636 296 13203.71 574.93 57231.34 88888.00 2008-10-22 04:14:25.636 296 13203.71 574.93 57231.71 88888.00 2008-10-22 04:14:26.636 296 13204.23 574.81 57231.59 88888.00 2008-10-22 04:14:27.636 296 13203.06 575.05 57231.95 88888.00 2008-10-22 04:14:28.636 296 13203.97 575.30 57230.73 88888.00 2008-10-22 04:14:29.636 296 13203.19 575.30 57231.95 88888.00 2008-10-22 04:14:30.636 296 13203.58 575.05 57231.34 88888.00 2008-10-22 04:14:31.636 296 13203.84 575.42 57231.22 88888.00 2008-10-22 04:14:32.636 296 13203.97 575.42 57231.59 88888.00 2008-10-22 04:14:33.636 296 13203.19 574.81 57231.10 88888.00 2008-10-22 04:14:34.636 296 13203.06 574.81 57230.85 88888.00 2008-10-22 04:14:35.636 296 13203.84 575.30 57231.10 88888.00 2008-10-22 04:14:36.636 296 13203.58 574.56 57231.71 88888.00 2008-10-22 04:14:37.636 296 13203.06 575.30 57231.34 88888.00 2008-10-22 04:14:38.636 296 13202.93 574.81 57232.07 88888.00 2008-10-22 04:14:39.636 296 13203.84 575.42 57231.59 88888.00 2008-10-22 04:14:40.636 296 13203.45 574.93 57231.59 88888.00 2008-10-22 04:14:41.636 296 13203.19 575.05 57231.10 88888.00 2008-10-22 04:14:42.636 296 13203.71 575.42 57231.34 88888.00 2008-10-22 04:14:43.636 296 13202.80 574.93 57231.22 88888.00 2008-10-22 04:14:44.636 296 13202.93 575.05 57231.95 88888.00 2008-10-22 04:14:45.636 296 13202.67 575.55 57231.83 88888.00 2008-10-22 04:14:46.636 296 13204.36 575.18 57231.71 88888.00 2008-10-22 04:14:47.636 296 13203.06 575.30 57231.46 88888.00 2008-10-22 04:14:48.636 296 13202.54 574.68 57231.46 88888.00 2008-10-22 04:14:49.636 296 13203.84 575.18 57231.46 88888.00 2008-10-22 04:14:50.636 296 13202.80 575.67 57231.59 88888.00 2008-10-22 04:14:51.636 296 13202.80 575.42 57231.46 88888.00 2008-10-22 04:14:52.636 296 13203.32 575.42 57231.95 88888.00 2008-10-22 04:14:53.636 296 13203.19 574.81 57231.95 88888.00 2008-10-22 04:14:54.636 296 13203.19 575.18 57231.10 88888.00 2008-10-22 04:14:55.636 296 13203.32 575.05 57231.46 88888.00 2008-10-22 04:14:56.636 296 13203.32 575.05 57231.34 88888.00 2008-10-22 04:14:57.636 296 13203.32 575.42 57232.32 88888.00 2008-10-22 04:14:58.636 296 13203.19 574.31 57231.83 88888.00 2008-10-22 04:14:59.636 296 13203.45 575.30 57231.22 88888.00 2008-10-22 04:15:00.636 296 13203.32 575.05 57231.71 88888.00 2008-10-22 04:15:01.636 296 13203.32 575.05 57231.71 88888.00 2008-10-22 04:15:02.636 296 13203.71 575.42 57230.85 88888.00 2008-10-22 04:15:03.636 296 13203.45 575.42 57232.07 88888.00 2008-10-22 04:15:04.636 296 13203.58 575.42 57231.10 88888.00 2008-10-22 04:15:05.636 296 13204.23 574.56 57231.46 88888.00 2008-10-22 04:15:06.636 296 13203.97 575.18 57231.10 88888.00 2008-10-22 04:15:07.636 296 13203.58 575.42 57231.46 88888.00 2008-10-22 04:15:08.636 296 13203.32 575.30 57231.22 88888.00 2008-10-22 04:15:09.636 296 13203.58 575.05 57231.46 88888.00 2008-10-22 04:15:10.636 296 13203.84 575.92 57231.95 88888.00 2008-10-22 04:15:11.636 296 13203.97 575.18 57231.59 88888.00 2008-10-22 04:15:12.636 296 13204.49 575.55 57232.32 88888.00 2008-10-22 04:15:13.636 296 13204.62 575.92 57231.83 88888.00 2008-10-22 04:15:14.636 296 13203.84 575.92 57231.71 88888.00 2008-10-22 04:15:15.636 296 13204.88 575.55 57231.59 88888.00 2008-10-22 04:15:16.636 296 13204.36 575.30 57231.95 88888.00 2008-10-22 04:15:17.636 296 13204.36 575.67 57232.44 88888.00 2008-10-22 04:15:18.636 296 13204.36 575.67 57232.07 88888.00 2008-10-22 04:15:19.636 296 13204.23 575.30 57231.59 88888.00 2008-10-22 04:15:20.636 296 13203.84 575.80 57231.34 88888.00 2008-10-22 04:15:21.636 296 13203.58 576.29 57231.95 88888.00 2008-10-22 04:15:22.636 296 13203.84 575.42 57232.32 88888.00 2008-10-22 04:15:23.636 296 13203.71 575.05 57231.59 88888.00 2008-10-22 04:15:24.636 296 13204.10 575.18 57231.71 88888.00 2008-10-22 04:15:25.636 296 13203.84 575.67 57231.83 88888.00 2008-10-22 04:15:26.636 296 13203.19 575.30 57232.20 88888.00 2008-10-22 04:15:27.636 296 13204.62 576.54 57231.59 88888.00 2008-10-22 04:15:28.636 296 13204.49 575.30 57231.10 88888.00 2008-10-22 04:15:29.636 296 13203.97 575.55 57231.59 88888.00 2008-10-22 04:15:30.636 296 13204.10 574.93 57232.07 88888.00 2008-10-22 04:15:31.636 296 13204.36 575.42 57231.59 88888.00 2008-10-22 04:15:32.636 296 13204.23 575.42 57231.71 88888.00 2008-10-22 04:15:33.636 296 13204.23 575.67 57231.59 88888.00 2008-10-22 04:15:34.636 296 13203.97 575.05 57231.71 88888.00 2008-10-22 04:15:35.636 296 13203.71 575.18 57232.20 88888.00 2008-10-22 04:15:36.636 296 13204.49 574.81 57231.71 88888.00 2008-10-22 04:15:37.636 296 13203.32 574.93 57231.71 88888.00 2008-10-22 04:15:38.636 296 13203.84 575.30 57231.71 88888.00 2008-10-22 04:15:39.636 296 13204.10 575.55 57231.46 88888.00 2008-10-22 04:15:40.636 296 13203.71 575.30 57231.83 88888.00 2008-10-22 04:15:41.636 296 13204.23 575.30 57231.10 88888.00 2008-10-22 04:15:42.636 296 13204.36 575.18 57231.59 88888.00 2008-10-22 04:15:43.636 296 13204.10 575.18 57231.95 88888.00 2008-10-22 04:15:44.636 296 13204.36 575.67 57231.59 88888.00 2008-10-22 04:15:45.636 296 13203.84 575.42 57231.95 88888.00 2008-10-22 04:15:46.636 296 13204.36 575.42 57231.34 88888.00 2008-10-22 04:15:47.636 296 13203.84 575.30 57231.71 88888.00 2008-10-22 04:15:48.636 296 13204.10 575.67 57231.83 88888.00 2008-10-22 04:15:49.636 296 13204.10 575.30 57231.46 88888.00 2008-10-22 04:15:50.636 296 13203.58 574.68 57231.59 88888.00 2008-10-22 04:15:51.636 296 13204.10 574.93 57231.34 88888.00 2008-10-22 04:15:52.636 296 13203.58 575.30 57231.34 88888.00 2008-10-22 04:15:53.636 296 13204.49 575.42 57231.59 88888.00 2008-10-22 04:15:54.636 296 13203.97 575.30 57231.95 88888.00 2008-10-22 04:15:55.636 296 13204.36 575.05 57231.59 88888.00 2008-10-22 04:15:56.636 296 13204.36 574.81 57231.59 88888.00 2008-10-22 04:15:57.636 296 13203.58 574.81 57231.46 88888.00 2008-10-22 04:15:58.636 296 13204.36 574.68 57231.10 88888.00 2008-10-22 04:15:59.636 296 13203.32 575.30 57231.34 88888.00 2008-10-22 04:16:00.636 296 13203.97 575.05 57231.22 88888.00 2008-10-22 04:16:01.636 296 13203.97 575.30 57231.83 88888.00 2008-10-22 04:16:02.636 296 13204.36 575.55 57231.34 88888.00 2008-10-22 04:16:03.636 296 13203.32 575.05 57231.34 88888.00 2008-10-22 04:16:04.636 296 13203.97 575.30 57231.95 88888.00 2008-10-22 04:16:05.636 296 13204.10 574.81 57231.34 88888.00 2008-10-22 04:16:06.636 296 13203.97 574.93 57231.83 88888.00 2008-10-22 04:16:07.636 296 13204.10 574.93 57230.85 88888.00 2008-10-22 04:16:08.636 296 13203.97 575.42 57231.22 88888.00 2008-10-22 04:16:09.636 296 13204.10 574.93 57231.71 88888.00 2008-10-22 04:16:10.636 296 13203.71 575.67 57231.10 88888.00 2008-10-22 04:16:11.636 296 13203.97 575.55 57231.71 88888.00 2008-10-22 04:16:12.636 296 13203.84 576.29 57231.95 88888.00 2008-10-22 04:16:13.636 296 13204.10 575.55 57231.34 88888.00 2008-10-22 04:16:14.636 296 13203.84 575.18 57232.69 88888.00 2008-10-22 04:16:15.636 296 13203.97 575.92 57231.10 88888.00 2008-10-22 04:16:16.636 296 13204.88 575.67 57231.83 88888.00 2008-10-22 04:16:17.636 296 13203.84 575.18 57231.34 88888.00 2008-10-22 04:16:18.636 296 13203.71 575.30 57231.83 88888.00 2008-10-22 04:16:19.636 296 13203.84 575.42 57232.07 88888.00 2008-10-22 04:16:20.636 296 13204.62 575.42 57231.46 88888.00 2008-10-22 04:16:21.636 296 13204.23 575.92 57231.22 88888.00 2008-10-22 04:16:22.636 296 13203.84 575.30 57231.22 88888.00 2008-10-22 04:16:23.636 296 13203.84 575.92 57230.85 88888.00 2008-10-22 04:16:24.636 296 13204.62 575.55 57231.46 88888.00 2008-10-22 04:16:25.636 296 13204.36 575.42 57231.22 88888.00 2008-10-22 04:16:26.636 296 13204.36 575.80 57231.83 88888.00 2008-10-22 04:16:27.636 296 13204.10 575.80 57231.83 88888.00 2008-10-22 04:16:28.636 296 13204.10 575.55 57231.34 88888.00 2008-10-22 04:16:29.636 296 13204.49 575.42 57231.46 88888.00 2008-10-22 04:16:30.636 296 13204.10 575.42 57232.20 88888.00 2008-10-22 04:16:31.636 296 13204.23 575.18 57231.83 88888.00 2008-10-22 04:16:32.636 296 13204.88 575.42 57231.34 88888.00 2008-10-22 04:16:33.636 296 13203.71 575.30 57231.34 88888.00 2008-10-22 04:16:34.636 296 13204.49 575.30 57231.34 88888.00 2008-10-22 04:16:35.636 296 13204.23 574.93 57230.73 88888.00 2008-10-22 04:16:36.636 296 13203.71 575.80 57231.10 88888.00 2008-10-22 04:16:37.636 296 13204.49 575.42 57231.71 88888.00 2008-10-22 04:16:38.636 296 13204.62 575.18 57231.34 88888.00 2008-10-22 04:16:39.636 296 13203.71 575.67 57232.32 88888.00 2008-10-22 04:16:40.636 296 13203.84 575.42 57232.20 88888.00 2008-10-22 04:16:41.636 296 13204.49 576.42 57231.95 88888.00 2008-10-22 04:16:42.636 296 13203.32 575.30 57231.34 88888.00 2008-10-22 04:16:43.636 296 13204.10 575.55 57232.07 88888.00 2008-10-22 04:16:44.636 296 13203.45 576.17 57231.59 88888.00 2008-10-22 04:16:45.636 296 13204.49 575.67 57231.46 88888.00 2008-10-22 04:16:46.636 296 13203.71 576.04 57231.95 88888.00 2008-10-22 04:16:47.636 296 13203.71 575.55 57232.07 88888.00 2008-10-22 04:16:48.636 296 13203.71 575.18 57232.20 88888.00 2008-10-22 04:16:49.636 296 13203.84 575.05 57231.83 88888.00 2008-10-22 04:16:50.636 296 13203.58 575.80 57231.95 88888.00 2008-10-22 04:16:51.636 296 13204.49 575.80 57232.20 88888.00 2008-10-22 04:16:52.636 296 13204.49 575.67 57231.34 88888.00 2008-10-22 04:16:53.636 296 13204.23 575.05 57231.83 88888.00 2008-10-22 04:16:54.636 296 13204.62 575.42 57231.71 88888.00 2008-10-22 04:16:55.636 296 13204.75 575.42 57231.83 88888.00 2008-10-22 04:16:56.636 296 13204.36 575.67 57232.20 88888.00 2008-10-22 04:16:57.636 296 13204.36 575.92 57231.71 88888.00 2008-10-22 04:16:58.636 296 13204.36 576.29 57232.20 88888.00 2008-10-22 04:16:59.636 296 13204.36 574.56 57231.83 88888.00 2008-10-22 04:17:00.636 296 13204.10 575.67 57231.95 88888.00 2008-10-22 04:17:01.636 296 13204.10 575.30 57231.46 88888.00 2008-10-22 04:17:02.636 296 13203.97 575.80 57232.20 88888.00 2008-10-22 04:17:03.636 296 13204.23 575.92 57231.71 88888.00 2008-10-22 04:17:04.636 296 13203.97 574.93 57231.34 88888.00 2008-10-22 04:17:05.636 296 13204.23 575.42 57232.07 88888.00 2008-10-22 04:17:06.636 296 13204.10 575.80 57232.56 88888.00 2008-10-22 04:17:07.636 296 13204.49 575.42 57231.83 88888.00 2008-10-22 04:17:08.636 296 13204.36 575.80 57231.83 88888.00 2008-10-22 04:17:09.636 296 13205.01 575.42 57232.32 88888.00 2008-10-22 04:17:10.636 296 13204.49 575.05 57231.83 88888.00 2008-10-22 04:17:11.636 296 13204.36 576.04 57232.32 88888.00 2008-10-22 04:17:12.636 296 13204.36 575.30 57231.59 88888.00 2008-10-22 04:17:13.636 296 13204.23 575.42 57232.44 88888.00 2008-10-22 04:17:14.636 296 13204.88 575.55 57232.20 88888.00 2008-10-22 04:17:15.636 296 13204.23 575.92 57231.83 88888.00 2008-10-22 04:17:16.636 296 13204.10 575.92 57232.69 88888.00 2008-10-22 04:17:17.636 296 13204.49 576.04 57232.20 88888.00 2008-10-22 04:17:18.636 296 13204.23 575.80 57232.32 88888.00 2008-10-22 04:17:19.636 296 13204.36 575.92 57232.07 88888.00 2008-10-22 04:17:20.636 296 13204.10 575.80 57231.46 88888.00 2008-10-22 04:17:21.636 296 13204.36 575.92 57230.97 88888.00 2008-10-22 04:17:22.636 296 13204.36 574.93 57232.20 88888.00 2008-10-22 04:17:23.636 296 13204.23 575.05 57232.07 88888.00 2008-10-22 04:17:24.636 296 13203.97 575.80 57231.95 88888.00 2008-10-22 04:17:25.636 296 13203.97 576.29 57231.83 88888.00 2008-10-22 04:17:26.636 296 13204.75 576.29 57231.83 88888.00 2008-10-22 04:17:27.636 296 13204.23 575.92 57231.83 88888.00 2008-10-22 04:17:28.636 296 13204.62 575.42 57231.71 88888.00 2008-10-22 04:17:29.636 296 13204.10 575.67 57231.83 88888.00 2008-10-22 04:17:30.636 296 13203.84 575.55 57231.83 88888.00 2008-10-22 04:17:31.636 296 13204.62 576.04 57232.07 88888.00 2008-10-22 04:17:32.636 296 13203.97 575.67 57231.71 88888.00 2008-10-22 04:17:33.636 296 13204.49 576.17 57232.20 88888.00 2008-10-22 04:17:34.636 296 13204.62 575.80 57231.95 88888.00 2008-10-22 04:17:35.636 296 13204.36 575.55 57231.95 88888.00 2008-10-22 04:17:36.636 296 13204.10 575.18 57232.20 88888.00 2008-10-22 04:17:37.636 296 13204.10 574.81 57231.95 88888.00 2008-10-22 04:17:38.636 296 13203.58 575.55 57232.07 88888.00 2008-10-22 04:17:39.636 296 13203.32 575.67 57232.44 88888.00 2008-10-22 04:17:40.636 296 13203.84 575.05 57231.95 88888.00 2008-10-22 04:17:41.636 296 13203.71 575.42 57231.71 88888.00 2008-10-22 04:17:42.636 296 13203.97 575.05 57232.56 88888.00 2008-10-22 04:17:43.636 296 13203.84 576.17 57232.44 88888.00 2008-10-22 04:17:44.636 296 13203.45 575.67 57231.34 88888.00 2008-10-22 04:17:45.636 296 13202.80 575.67 57232.44 88888.00 2008-10-22 04:17:46.636 296 13203.71 576.04 57231.59 88888.00 2008-10-22 04:17:47.636 296 13203.84 575.92 57231.95 88888.00 2008-10-22 04:17:48.636 296 13203.32 575.92 57232.32 88888.00 2008-10-22 04:17:49.636 296 13203.71 576.17 57231.46 88888.00 2008-10-22 04:17:50.636 296 13203.84 575.55 57232.32 88888.00 2008-10-22 04:17:51.636 296 13203.84 575.92 57231.10 88888.00 2008-10-22 04:17:52.636 296 13203.45 575.18 57231.22 88888.00 2008-10-22 04:17:53.636 296 13203.97 575.55 57231.83 88888.00 2008-10-22 04:17:54.636 296 13203.71 575.42 57232.20 88888.00 2008-10-22 04:17:55.636 296 13204.10 575.42 57231.59 88888.00 2008-10-22 04:17:56.636 296 13203.19 575.67 57231.95 88888.00 2008-10-22 04:17:57.636 296 13203.84 575.30 57232.56 88888.00 2008-10-22 04:17:58.636 296 13203.32 575.80 57231.83 88888.00 2008-10-22 04:17:59.636 296 13203.84 575.18 57231.71 88888.00 2008-10-22 04:18:00.636 296 13203.97 575.80 57231.95 88888.00 2008-10-22 04:18:01.636 296 13204.10 576.17 57230.97 88888.00 2008-10-22 04:18:02.636 296 13204.36 575.55 57231.95 88888.00 2008-10-22 04:18:03.636 296 13204.36 576.04 57231.59 88888.00 2008-10-22 04:18:04.636 296 13203.71 575.92 57231.83 88888.00 2008-10-22 04:18:05.636 296 13204.62 576.54 57231.83 88888.00 2008-10-22 04:18:06.636 296 13203.84 576.17 57231.46 88888.00 2008-10-22 04:18:07.636 296 13204.36 576.04 57231.83 88888.00 2008-10-22 04:18:08.636 296 13203.97 575.92 57231.59 88888.00 2008-10-22 04:18:09.636 296 13204.23 576.17 57231.34 88888.00 2008-10-22 04:18:10.636 296 13203.84 575.05 57232.32 88888.00 2008-10-22 04:18:11.636 296 13203.45 575.42 57231.95 88888.00 2008-10-22 04:18:12.636 296 13203.84 575.80 57231.59 88888.00 2008-10-22 04:18:13.636 296 13204.10 576.29 57231.95 88888.00 2008-10-22 04:18:14.636 296 13204.36 575.80 57231.59 88888.00 2008-10-22 04:18:15.636 296 13204.10 575.67 57231.83 88888.00 2008-10-22 04:18:16.636 296 13204.23 576.29 57231.46 88888.00 2008-10-22 04:18:17.636 296 13203.84 575.67 57231.95 88888.00 2008-10-22 04:18:18.636 296 13204.36 575.30 57231.95 88888.00 2008-10-22 04:18:19.636 296 13203.71 576.04 57231.46 88888.00 2008-10-22 04:18:20.636 296 13203.45 574.93 57231.59 88888.00 2008-10-22 04:18:21.636 296 13204.10 575.55 57231.71 88888.00 2008-10-22 04:18:22.636 296 13203.19 575.80 57231.10 88888.00 2008-10-22 04:18:23.636 296 13204.10 575.92 57231.95 88888.00 2008-10-22 04:18:24.636 296 13204.62 575.67 57232.07 88888.00 2008-10-22 04:18:25.636 296 13204.23 575.67 57232.32 88888.00 2008-10-22 04:18:26.636 296 13204.10 575.05 57232.07 88888.00 2008-10-22 04:18:27.636 296 13204.23 575.42 57232.44 88888.00 2008-10-22 04:18:28.636 296 13203.84 575.80 57231.83 88888.00 2008-10-22 04:18:29.636 296 13203.45 575.42 57231.71 88888.00 2008-10-22 04:18:30.636 296 13203.32 575.42 57231.83 88888.00 2008-10-22 04:18:31.636 296 13203.58 574.68 57231.71 88888.00 2008-10-22 04:18:32.636 296 13203.58 575.55 57232.44 88888.00 2008-10-22 04:18:33.636 296 13203.84 575.42 57231.22 88888.00 2008-10-22 04:18:34.636 296 13204.36 575.55 57231.46 88888.00 2008-10-22 04:18:35.636 296 13203.45 575.42 57231.95 88888.00 2008-10-22 04:18:36.636 296 13203.84 575.55 57232.32 88888.00 2008-10-22 04:18:37.636 296 13203.71 575.80 57231.83 88888.00 2008-10-22 04:18:38.636 296 13203.71 575.67 57231.46 88888.00 2008-10-22 04:18:39.636 296 13204.10 575.18 57231.83 88888.00 2008-10-22 04:18:40.636 296 13203.45 575.80 57232.44 88888.00 2008-10-22 04:18:41.636 296 13203.84 575.92 57231.71 88888.00 2008-10-22 04:18:42.636 296 13203.84 575.55 57232.44 88888.00 2008-10-22 04:18:43.636 296 13204.10 575.80 57232.07 88888.00 2008-10-22 04:18:44.636 296 13203.84 575.55 57231.46 88888.00 2008-10-22 04:18:45.636 296 13203.97 575.67 57231.83 88888.00 2008-10-22 04:18:46.636 296 13203.84 575.67 57232.32 88888.00 2008-10-22 04:18:47.636 296 13203.45 575.92 57232.07 88888.00 2008-10-22 04:18:48.636 296 13204.49 575.67 57232.07 88888.00 2008-10-22 04:18:49.636 296 13203.71 575.67 57232.56 88888.00 2008-10-22 04:18:50.636 296 13203.71 575.67 57232.20 88888.00 2008-10-22 04:18:51.636 296 13204.10 575.42 57231.95 88888.00 2008-10-22 04:18:52.636 296 13203.84 574.93 57231.83 88888.00 2008-10-22 04:18:53.636 296 13203.71 575.80 57231.46 88888.00 2008-10-22 04:18:54.635 296 13203.71 575.30 57231.71 88888.00 2008-10-22 04:18:55.635 296 13203.58 575.80 57231.59 88888.00 2008-10-22 04:18:56.635 296 13203.58 576.04 57231.34 88888.00 2008-10-22 04:18:57.635 296 13203.84 575.80 57231.95 88888.00 2008-10-22 04:18:58.635 296 13203.58 574.93 57231.59 88888.00 2008-10-22 04:18:59.635 296 13203.32 575.55 57232.07 88888.00 2008-10-22 04:19:00.635 296 13203.19 575.67 57231.71 88888.00 2008-10-22 04:19:01.635 296 13204.36 575.67 57231.59 88888.00 2008-10-22 04:19:02.635 296 13203.58 576.29 57232.07 88888.00 2008-10-22 04:19:03.635 296 13203.32 575.80 57231.22 88888.00 2008-10-22 04:19:04.635 296 13203.97 575.80 57231.95 88888.00 2008-10-22 04:19:05.635 296 13203.71 576.29 57231.95 88888.00 2008-10-22 04:19:06.635 296 13204.23 575.80 57231.83 88888.00 2008-10-22 04:19:07.635 296 13203.71 575.55 57231.71 88888.00 2008-10-22 04:19:08.635 296 13203.45 576.17 57232.20 88888.00 2008-10-22 04:19:09.635 296 13204.36 575.67 57231.95 88888.00 2008-10-22 04:19:10.635 296 13203.84 575.42 57231.46 88888.00 2008-10-22 04:19:11.635 296 13203.97 575.55 57232.20 88888.00 2008-10-22 04:19:12.635 296 13204.10 575.55 57231.95 88888.00 2008-10-22 04:19:13.635 296 13204.10 575.42 57231.59 88888.00 2008-10-22 04:19:14.635 296 13204.10 575.67 57231.95 88888.00 2008-10-22 04:19:15.635 296 13203.84 575.05 57231.95 88888.00 2008-10-22 04:19:16.635 296 13204.10 576.17 57232.44 88888.00 2008-10-22 04:19:17.635 296 13204.49 575.42 57231.34 88888.00 2008-10-22 04:19:18.635 296 13204.10 576.04 57231.71 88888.00 2008-10-22 04:19:19.635 296 13203.84 575.30 57231.34 88888.00 2008-10-22 04:19:20.635 296 13203.71 575.67 57231.83 88888.00 2008-10-22 04:19:21.635 296 13203.97 575.30 57231.95 88888.00 2008-10-22 04:19:22.635 296 13204.10 575.55 57231.95 88888.00 2008-10-22 04:19:23.635 296 13203.71 576.42 57231.95 88888.00 2008-10-22 04:19:24.635 296 13203.97 575.42 57231.95 88888.00 2008-10-22 04:19:25.635 296 13203.71 576.17 57231.83 88888.00 2008-10-22 04:19:26.635 296 13204.23 575.67 57231.59 88888.00 2008-10-22 04:19:27.635 296 13203.97 575.30 57232.20 88888.00 2008-10-22 04:19:28.635 296 13204.36 575.80 57231.22 88888.00 2008-10-22 04:19:29.635 296 13202.80 575.67 57231.22 88888.00 2008-10-22 04:19:30.635 296 13203.45 575.80 57231.34 88888.00 2008-10-22 04:19:31.635 296 13203.84 575.55 57231.95 88888.00 2008-10-22 04:19:32.635 296 13204.10 575.55 57231.71 88888.00 2008-10-22 04:19:33.635 296 13204.23 575.42 57231.71 88888.00 2008-10-22 04:19:34.635 296 13204.23 575.05 57232.56 88888.00 2008-10-22 04:19:35.635 296 13203.71 575.67 57231.95 88888.00 2008-10-22 04:19:36.635 296 13203.71 575.30 57231.83 88888.00 2008-10-22 04:19:37.635 296 13203.84 576.29 57232.32 88888.00 2008-10-22 04:19:38.635 296 13203.19 575.67 57231.83 88888.00 2008-10-22 04:19:39.635 296 13203.45 575.55 57231.71 88888.00 2008-10-22 04:19:40.635 296 13203.97 575.30 57231.83 88888.00 2008-10-22 04:19:41.635 296 13204.36 576.54 57232.07 88888.00 2008-10-22 04:19:42.635 296 13203.97 575.67 57231.59 88888.00 2008-10-22 04:19:43.635 296 13203.71 575.92 57231.71 88888.00 2008-10-22 04:19:44.635 296 13203.45 575.55 57231.95 88888.00 2008-10-22 04:19:45.635 296 13204.10 576.17 57231.83 88888.00 2008-10-22 04:19:46.635 296 13203.58 575.05 57231.71 88888.00 2008-10-22 04:19:47.635 296 13203.32 575.55 57231.71 88888.00 2008-10-22 04:19:48.635 296 13203.19 575.67 57231.34 88888.00 2008-10-22 04:19:49.635 296 13203.58 575.55 57231.71 88888.00 2008-10-22 04:19:50.635 296 13203.71 576.04 57231.46 88888.00 2008-10-22 04:19:51.635 296 13203.71 574.68 57231.83 88888.00 2008-10-22 04:19:52.635 296 13203.84 575.05 57231.59 88888.00 2008-10-22 04:19:53.635 296 13203.45 575.80 57232.32 88888.00 2008-10-22 04:19:54.635 296 13203.58 575.80 57231.95 88888.00 2008-10-22 04:19:55.635 296 13204.23 575.55 57232.44 88888.00 2008-10-22 04:19:56.635 296 13203.45 575.55 57232.07 88888.00 2008-10-22 04:19:57.635 296 13204.10 575.42 57231.83 88888.00 2008-10-22 04:19:58.635 296 13204.88 575.30 57232.07 88888.00 2008-10-22 04:19:59.635 296 13203.84 575.80 57231.59 88888.00 2008-10-22 04:20:00.635 296 13204.36 575.80 57231.83 88888.00 2008-10-22 04:20:01.635 296 13204.49 575.55 57232.44 88888.00 2008-10-22 04:20:02.635 296 13203.58 575.80 57231.10 88888.00 2008-10-22 04:20:03.635 296 13203.71 575.55 57232.20 88888.00 2008-10-22 04:20:04.635 296 13203.84 576.29 57231.95 88888.00 2008-10-22 04:20:05.635 296 13204.36 575.30 57231.95 88888.00 2008-10-22 04:20:06.635 296 13203.45 575.67 57231.71 88888.00 2008-10-22 04:20:07.635 296 13204.10 575.55 57232.44 88888.00 2008-10-22 04:20:08.635 296 13203.71 575.55 57232.07 88888.00 2008-10-22 04:20:09.635 296 13203.71 575.80 57232.32 88888.00 2008-10-22 04:20:10.635 296 13204.49 575.80 57231.71 88888.00 2008-10-22 04:20:11.635 296 13203.71 575.18 57232.07 88888.00 2008-10-22 04:20:12.635 296 13204.49 575.80 57232.69 88888.00 2008-10-22 04:20:13.635 296 13203.97 575.80 57231.83 88888.00 2008-10-22 04:20:14.635 296 13203.06 575.80 57231.59 88888.00 2008-10-22 04:20:15.635 296 13203.32 575.67 57231.83 88888.00 2008-10-22 04:20:16.635 296 13203.97 575.42 57231.46 88888.00 2008-10-22 04:20:17.635 296 13204.23 576.04 57231.10 88888.00 2008-10-22 04:20:18.635 296 13203.71 575.30 57231.71 88888.00 2008-10-22 04:20:19.635 296 13203.97 575.42 57231.34 88888.00 2008-10-22 04:20:20.635 296 13204.23 575.42 57232.20 88888.00 2008-10-22 04:20:21.635 296 13203.71 575.67 57231.59 88888.00 2008-10-22 04:20:22.635 296 13203.06 575.67 57231.95 88888.00 2008-10-22 04:20:23.635 296 13203.71 575.30 57232.69 88888.00 2008-10-22 04:20:24.635 296 13203.45 575.18 57231.83 88888.00 2008-10-22 04:20:25.635 296 13203.58 576.04 57231.46 88888.00 2008-10-22 04:20:26.635 296 13204.10 574.93 57231.59 88888.00 2008-10-22 04:20:27.635 296 13202.67 575.80 57231.83 88888.00 2008-10-22 04:20:28.635 296 13203.58 575.18 57231.95 88888.00 2008-10-22 04:20:29.635 296 13203.32 575.18 57232.20 88888.00 2008-10-22 04:20:30.635 296 13202.67 575.30 57231.34 88888.00 2008-10-22 04:20:31.635 296 13203.06 575.42 57231.46 88888.00 2008-10-22 04:20:32.635 296 13204.10 575.92 57231.83 88888.00 2008-10-22 04:20:33.635 296 13203.32 575.42 57232.32 88888.00 2008-10-22 04:20:34.635 296 13203.58 575.67 57231.95 88888.00 2008-10-22 04:20:35.635 296 13203.58 575.67 57231.71 88888.00 2008-10-22 04:20:36.635 296 13203.71 575.30 57232.20 88888.00 2008-10-22 04:20:37.635 296 13203.19 575.92 57231.34 88888.00 2008-10-22 04:20:38.635 296 13203.97 576.04 57232.32 88888.00 2008-10-22 04:20:39.635 296 13202.80 575.30 57231.71 88888.00 2008-10-22 04:20:40.635 296 13203.84 575.18 57231.46 88888.00 2008-10-22 04:20:41.635 296 13203.06 575.80 57231.71 88888.00 2008-10-22 04:20:42.635 296 13203.97 576.29 57231.71 88888.00 2008-10-22 04:20:43.635 296 13203.32 575.92 57231.83 88888.00 2008-10-22 04:20:44.635 296 13203.58 575.42 57231.71 88888.00 2008-10-22 04:20:45.635 296 13204.10 575.05 57231.95 88888.00 2008-10-22 04:20:46.635 296 13203.32 576.17 57231.83 88888.00 2008-10-22 04:20:47.635 296 13203.32 575.42 57231.34 88888.00 2008-10-22 04:20:48.635 296 13203.32 576.42 57231.59 88888.00 2008-10-22 04:20:49.635 296 13203.45 575.55 57232.20 88888.00 2008-10-22 04:20:50.635 296 13203.84 575.05 57231.34 88888.00 2008-10-22 04:20:51.635 296 13204.10 575.67 57231.46 88888.00 2008-10-22 04:20:52.635 296 13203.45 575.42 57231.71 88888.00 2008-10-22 04:20:53.635 296 13203.45 575.80 57231.83 88888.00 2008-10-22 04:20:54.635 296 13203.45 576.04 57231.95 88888.00 2008-10-22 04:20:55.635 296 13204.10 575.92 57231.95 88888.00 2008-10-22 04:20:56.635 296 13203.84 575.92 57231.95 88888.00 2008-10-22 04:20:57.635 296 13203.84 575.67 57231.83 88888.00 2008-10-22 04:20:58.635 296 13203.19 576.17 57231.71 88888.00 2008-10-22 04:20:59.635 296 13203.71 576.17 57231.59 88888.00 2008-10-22 04:21:00.635 296 13203.32 575.80 57231.83 88888.00 2008-10-22 04:21:01.635 296 13203.06 575.42 57231.83 88888.00 2008-10-22 04:21:02.635 296 13203.71 575.92 57232.07 88888.00 2008-10-22 04:21:03.635 296 13203.71 575.92 57231.71 88888.00 2008-10-22 04:21:04.635 296 13203.45 576.17 57232.20 88888.00 2008-10-22 04:21:05.635 296 13203.71 575.67 57231.59 88888.00 2008-10-22 04:21:06.635 296 13203.71 576.04 57231.59 88888.00 2008-10-22 04:21:07.635 296 13203.19 575.92 57231.59 88888.00 2008-10-22 04:21:08.635 296 13203.58 575.55 57232.07 88888.00 2008-10-22 04:21:09.635 296 13203.45 575.92 57231.95 88888.00 2008-10-22 04:21:10.635 296 13203.84 575.92 57231.95 88888.00 2008-10-22 04:21:11.635 296 13204.10 575.55 57232.20 88888.00 2008-10-22 04:21:12.635 296 13203.84 575.67 57232.07 88888.00 2008-10-22 04:21:13.635 296 13204.36 575.92 57231.95 88888.00 2008-10-22 04:21:14.635 296 13203.84 575.55 57232.07 88888.00 2008-10-22 04:21:15.635 296 13203.71 575.67 57232.44 88888.00 2008-10-22 04:21:16.635 296 13204.36 576.29 57232.20 88888.00 2008-10-22 04:21:17.635 296 13204.36 576.04 57232.32 88888.00 2008-10-22 04:21:18.635 296 13204.36 575.80 57231.10 88888.00 2008-10-22 04:21:19.635 296 13204.36 575.92 57232.32 88888.00 2008-10-22 04:21:20.635 296 13203.71 575.05 57231.83 88888.00 2008-10-22 04:21:21.635 296 13203.84 575.42 57232.20 88888.00 2008-10-22 04:21:22.635 296 13204.23 575.42 57231.95 88888.00 2008-10-22 04:21:23.635 296 13203.97 576.17 57232.07 88888.00 2008-10-22 04:21:24.635 296 13204.10 575.67 57231.83 88888.00 2008-10-22 04:21:25.635 296 13204.62 575.67 57232.20 88888.00 2008-10-22 04:21:26.635 296 13204.36 576.04 57231.83 88888.00 2008-10-22 04:21:27.635 296 13204.62 575.30 57231.71 88888.00 2008-10-22 04:21:28.635 296 13204.23 576.54 57231.71 88888.00 2008-10-22 04:21:29.635 296 13203.71 575.80 57231.95 88888.00 2008-10-22 04:21:30.635 296 13204.36 575.67 57232.56 88888.00 2008-10-22 04:21:31.635 296 13204.10 576.29 57231.83 88888.00 2008-10-22 04:21:32.635 296 13204.62 575.92 57231.83 88888.00 2008-10-22 04:21:33.635 296 13204.88 576.04 57231.95 88888.00 2008-10-22 04:21:34.635 296 13204.36 576.17 57231.95 88888.00 2008-10-22 04:21:35.635 296 13204.36 575.55 57232.32 88888.00 2008-10-22 04:21:36.635 296 13204.62 576.04 57231.71 88888.00 2008-10-22 04:21:37.635 296 13203.45 575.55 57232.20 88888.00 2008-10-22 04:21:38.635 296 13204.49 575.67 57232.07 88888.00 2008-10-22 04:21:39.635 296 13203.84 575.92 57232.07 88888.00 2008-10-22 04:21:40.635 296 13204.36 576.29 57231.95 88888.00 2008-10-22 04:21:41.635 296 13204.23 576.04 57231.95 88888.00 2008-10-22 04:21:42.635 296 13203.97 576.04 57231.59 88888.00 2008-10-22 04:21:43.635 296 13204.36 576.04 57232.32 88888.00 2008-10-22 04:21:44.635 296 13204.10 575.67 57232.44 88888.00 2008-10-22 04:21:45.635 296 13204.23 575.67 57231.59 88888.00 2008-10-22 04:21:46.635 296 13204.75 575.92 57232.20 88888.00 2008-10-22 04:21:47.635 296 13204.88 575.55 57232.20 88888.00 2008-10-22 04:21:48.635 296 13204.75 576.29 57232.07 88888.00 2008-10-22 04:21:49.635 296 13204.49 576.66 57231.83 88888.00 2008-10-22 04:21:50.635 296 13204.75 575.80 57232.56 88888.00 2008-10-22 04:21:51.635 296 13204.62 575.80 57232.44 88888.00 2008-10-22 04:21:52.635 296 13205.40 576.29 57231.83 88888.00 2008-10-22 04:21:53.635 296 13205.14 575.80 57231.71 88888.00 2008-10-22 04:21:54.635 296 13205.27 575.30 57232.32 88888.00 2008-10-22 04:21:55.635 296 13204.75 576.29 57231.95 88888.00 2008-10-22 04:21:56.635 296 13205.66 575.30 57232.20 88888.00 2008-10-22 04:21:57.635 296 13204.75 575.92 57231.59 88888.00 2008-10-22 04:21:58.635 296 13205.01 575.80 57231.83 88888.00 2008-10-22 04:21:59.635 296 13205.40 575.30 57231.71 88888.00 2008-10-22 04:22:00.635 296 13205.40 575.67 57231.71 88888.00 2008-10-22 04:22:01.635 296 13204.75 575.67 57231.95 88888.00 2008-10-22 04:22:02.635 296 13204.75 575.18 57232.20 88888.00 2008-10-22 04:22:03.635 296 13205.40 575.55 57231.95 88888.00 2008-10-22 04:22:04.635 296 13205.27 575.55 57231.83 88888.00 2008-10-22 04:22:05.635 296 13204.88 576.17 57232.81 88888.00 2008-10-22 04:22:06.635 296 13204.62 576.17 57231.46 88888.00 2008-10-22 04:22:07.635 296 13205.01 576.04 57232.44 88888.00 2008-10-22 04:22:08.635 296 13205.27 575.42 57231.71 88888.00 2008-10-22 04:22:09.635 296 13204.88 575.18 57231.71 88888.00 2008-10-22 04:22:10.635 296 13205.01 575.55 57231.71 88888.00 2008-10-22 04:22:11.635 296 13205.01 575.05 57232.07 88888.00 2008-10-22 04:22:12.635 296 13205.40 575.80 57232.32 88888.00 2008-10-22 04:22:13.635 296 13204.36 575.55 57231.71 88888.00 2008-10-22 04:22:14.635 296 13206.05 575.80 57232.44 88888.00 2008-10-22 04:22:15.635 296 13205.79 575.67 57230.97 88888.00 2008-10-22 04:22:16.635 296 13205.01 575.67 57232.07 88888.00 2008-10-22 04:22:17.635 296 13205.27 575.92 57231.59 88888.00 2008-10-22 04:22:18.635 296 13204.88 575.92 57231.71 88888.00 2008-10-22 04:22:19.635 296 13205.40 576.42 57231.83 88888.00 2008-10-22 04:22:20.635 296 13205.14 575.18 57231.83 88888.00 2008-10-22 04:22:21.635 296 13205.01 575.30 57231.83 88888.00 2008-10-22 04:22:22.635 296 13205.14 575.92 57232.07 88888.00 2008-10-22 04:22:23.635 296 13204.62 575.80 57232.44 88888.00 2008-10-22 04:22:24.635 296 13205.14 575.67 57232.56 88888.00 2008-10-22 04:22:25.635 296 13204.75 575.67 57232.56 88888.00 2008-10-22 04:22:26.635 296 13205.92 575.80 57231.95 88888.00 2008-10-22 04:22:27.635 296 13205.01 575.67 57231.59 88888.00 2008-10-22 04:22:28.635 296 13205.14 575.92 57231.34 88888.00 2008-10-22 04:22:29.635 296 13204.75 575.42 57231.59 88888.00 2008-10-22 04:22:30.635 296 13205.66 575.55 57232.07 88888.00 2008-10-22 04:22:31.635 296 13205.40 575.80 57231.95 88888.00 2008-10-22 04:22:32.635 296 13205.14 575.67 57232.32 88888.00 2008-10-22 04:22:33.635 296 13205.27 575.92 57232.20 88888.00 2008-10-22 04:22:34.635 296 13205.27 575.30 57231.83 88888.00 2008-10-22 04:22:35.635 296 13205.40 575.80 57232.20 88888.00 2008-10-22 04:22:36.635 296 13205.40 575.55 57231.83 88888.00 2008-10-22 04:22:37.635 296 13205.40 575.80 57231.59 88888.00 2008-10-22 04:22:38.635 296 13204.49 575.92 57231.71 88888.00 2008-10-22 04:22:39.635 296 13205.01 576.29 57232.07 88888.00 2008-10-22 04:22:40.635 296 13205.66 575.55 57232.44 88888.00 2008-10-22 04:22:41.635 296 13205.01 575.55 57232.20 88888.00 2008-10-22 04:22:42.635 296 13205.53 575.42 57231.59 88888.00 2008-10-22 04:22:43.635 296 13205.14 575.92 57232.44 88888.00 2008-10-22 04:22:44.635 296 13205.53 576.17 57232.32 88888.00 2008-10-22 04:22:45.635 296 13205.66 575.42 57232.20 88888.00 2008-10-22 04:22:46.635 296 13205.66 575.42 57232.20 88888.00 2008-10-22 04:22:47.635 296 13205.40 575.42 57232.07 88888.00 2008-10-22 04:22:48.635 296 13204.75 576.04 57231.59 88888.00 2008-10-22 04:22:49.635 296 13205.14 575.55 57231.59 88888.00 2008-10-22 04:22:50.635 296 13205.53 575.80 57231.83 88888.00 2008-10-22 04:22:51.635 296 13205.27 575.80 57231.71 88888.00 2008-10-22 04:22:52.635 296 13205.53 575.67 57232.44 88888.00 2008-10-22 04:22:53.635 296 13205.14 575.80 57232.32 88888.00 2008-10-22 04:22:54.635 296 13205.92 576.17 57231.59 88888.00 2008-10-22 04:22:55.635 296 13205.66 575.92 57231.71 88888.00 2008-10-22 04:22:56.635 296 13205.27 575.80 57231.34 88888.00 2008-10-22 04:22:57.635 296 13205.14 576.04 57231.59 88888.00 2008-10-22 04:22:58.635 296 13204.75 575.92 57231.83 88888.00 2008-10-22 04:22:59.635 296 13205.53 575.18 57231.71 88888.00 2008-10-22 04:23:00.635 296 13205.66 576.42 57231.71 88888.00 2008-10-22 04:23:01.635 296 13205.66 575.67 57231.95 88888.00 2008-10-22 04:23:02.635 296 13204.49 575.67 57232.20 88888.00 2008-10-22 04:23:03.635 296 13205.40 575.92 57231.71 88888.00 2008-10-22 04:23:04.635 296 13204.88 576.54 57232.44 88888.00 2008-10-22 04:23:05.635 296 13205.27 575.80 57231.95 88888.00 2008-10-22 04:23:06.635 296 13205.27 576.04 57232.07 88888.00 2008-10-22 04:23:07.635 296 13205.14 575.18 57232.20 88888.00 2008-10-22 04:23:08.635 296 13205.27 575.18 57231.95 88888.00 2008-10-22 04:23:09.635 296 13205.27 575.55 57232.07 88888.00 2008-10-22 04:23:10.635 296 13205.14 576.17 57232.32 88888.00 2008-10-22 04:23:11.635 296 13205.53 576.42 57231.71 88888.00 2008-10-22 04:23:12.635 296 13205.01 575.80 57231.22 88888.00 2008-10-22 04:23:13.635 296 13204.88 575.55 57231.95 88888.00 2008-10-22 04:23:14.635 296 13205.01 575.30 57232.44 88888.00 2008-10-22 04:23:15.635 296 13205.14 575.92 57231.59 88888.00 2008-10-22 04:23:16.635 296 13205.27 576.17 57231.83 88888.00 2008-10-22 04:23:17.635 296 13205.27 576.04 57232.07 88888.00 2008-10-22 04:23:18.635 296 13205.14 576.04 57231.22 88888.00 2008-10-22 04:23:19.635 296 13205.40 576.04 57232.07 88888.00 2008-10-22 04:23:20.635 296 13205.66 575.80 57232.56 88888.00 2008-10-22 04:23:21.635 296 13205.01 575.30 57232.56 88888.00 2008-10-22 04:23:22.635 296 13206.18 575.67 57232.07 88888.00 2008-10-22 04:23:23.635 296 13205.14 575.92 57232.20 88888.00 2008-10-22 04:23:24.635 296 13205.01 576.04 57231.71 88888.00 2008-10-22 04:23:25.635 296 13205.40 575.92 57231.71 88888.00 2008-10-22 04:23:26.635 296 13204.62 575.67 57231.83 88888.00 2008-10-22 04:23:27.635 296 13204.75 575.80 57232.20 88888.00 2008-10-22 04:23:28.635 296 13204.62 576.54 57232.32 88888.00 2008-10-22 04:23:29.635 296 13204.62 575.92 57232.07 88888.00 2008-10-22 04:23:30.635 296 13205.14 575.67 57232.20 88888.00 2008-10-22 04:23:31.635 296 13205.40 575.80 57231.83 88888.00 2008-10-22 04:23:32.635 296 13204.88 575.92 57231.83 88888.00 2008-10-22 04:23:33.635 296 13205.40 576.17 57232.56 88888.00 2008-10-22 04:23:34.635 296 13204.62 576.04 57231.71 88888.00 2008-10-22 04:23:35.635 296 13204.88 575.67 57231.95 88888.00 2008-10-22 04:23:36.635 296 13205.14 576.42 57231.59 88888.00 2008-10-22 04:23:37.635 296 13205.01 576.29 57232.07 88888.00 2008-10-22 04:23:38.635 296 13205.14 576.04 57231.83 88888.00 2008-10-22 04:23:39.635 296 13205.14 575.18 57231.34 88888.00 2008-10-22 04:23:40.635 296 13204.75 575.92 57231.83 88888.00 2008-10-22 04:23:41.635 296 13205.40 575.67 57232.20 88888.00 2008-10-22 04:23:42.635 296 13204.49 576.17 57231.59 88888.00 2008-10-22 04:23:43.635 296 13205.27 575.92 57232.20 88888.00 2008-10-22 04:23:44.635 296 13205.14 575.67 57232.20 88888.00 2008-10-22 04:23:45.635 296 13204.88 576.29 57232.07 88888.00 2008-10-22 04:23:46.635 296 13205.14 575.80 57231.71 88888.00 2008-10-22 04:23:47.635 296 13204.49 576.17 57232.07 88888.00 2008-10-22 04:23:48.635 296 13204.62 575.92 57232.56 88888.00 2008-10-22 04:23:49.635 296 13204.75 575.55 57231.83 88888.00 2008-10-22 04:23:50.635 296 13204.62 576.17 57231.83 88888.00 2008-10-22 04:23:51.635 296 13205.27 575.55 57231.10 88888.00 2008-10-22 04:23:52.635 296 13205.40 575.92 57231.95 88888.00 2008-10-22 04:23:53.635 296 13205.40 576.04 57232.32 88888.00 2008-10-22 04:23:54.635 296 13205.27 575.42 57232.20 88888.00 2008-10-22 04:23:55.635 296 13204.62 575.55 57231.34 88888.00 2008-10-22 04:23:56.635 296 13205.66 576.04 57232.07 88888.00 2008-10-22 04:23:57.635 296 13204.23 575.67 57232.32 88888.00 2008-10-22 04:23:58.635 296 13205.14 575.92 57232.44 88888.00 2008-10-22 04:23:59.635 296 13204.75 575.30 57232.44 88888.00 2008-10-22 04:24:00.635 296 13205.66 575.55 57232.07 88888.00 2008-10-22 04:24:01.635 296 13205.14 575.67 57231.59 88888.00 2008-10-22 04:24:02.635 296 13205.66 575.30 57231.95 88888.00 2008-10-22 04:24:03.635 296 13205.14 576.79 57232.20 88888.00 2008-10-22 04:24:04.635 296 13204.88 576.42 57231.71 88888.00 2008-10-22 04:24:05.635 296 13205.27 575.92 57231.95 88888.00 2008-10-22 04:24:06.635 296 13204.62 575.92 57231.59 88888.00 2008-10-22 04:24:07.635 296 13204.75 575.67 57232.20 88888.00 2008-10-22 04:24:08.635 296 13204.10 575.30 57231.46 88888.00 2008-10-22 04:24:09.635 296 13205.01 575.42 57231.83 88888.00 2008-10-22 04:24:10.635 296 13205.01 575.92 57232.20 88888.00 2008-10-22 04:24:11.635 296 13205.27 576.17 57232.32 88888.00 2008-10-22 04:24:12.635 296 13204.62 575.92 57231.95 88888.00 2008-10-22 04:24:13.635 296 13204.10 575.67 57232.32 88888.00 2008-10-22 04:24:14.635 296 13204.75 575.55 57232.32 88888.00 2008-10-22 04:24:15.635 296 13204.75 576.29 57231.83 88888.00 2008-10-22 04:24:16.635 296 13204.36 575.55 57232.07 88888.00 2008-10-22 04:24:17.635 296 13205.14 575.42 57231.83 88888.00 2008-10-22 04:24:18.635 296 13204.36 575.80 57232.32 88888.00 2008-10-22 04:24:19.635 296 13204.62 576.54 57231.34 88888.00 2008-10-22 04:24:20.635 296 13204.36 575.92 57232.07 88888.00 2008-10-22 04:24:21.635 296 13205.01 575.55 57232.56 88888.00 2008-10-22 04:24:22.635 296 13204.62 576.42 57231.95 88888.00 2008-10-22 04:24:23.635 296 13204.36 576.17 57231.95 88888.00 2008-10-22 04:24:24.635 296 13204.36 576.54 57231.95 88888.00 2008-10-22 04:24:25.635 296 13204.10 575.55 57232.20 88888.00 2008-10-22 04:24:26.635 296 13205.27 576.42 57232.07 88888.00 2008-10-22 04:24:27.635 296 13204.23 576.54 57231.95 88888.00 2008-10-22 04:24:28.635 296 13204.10 576.04 57231.34 88888.00 2008-10-22 04:24:29.635 296 13204.75 576.04 57231.59 88888.00 2008-10-22 04:24:30.635 296 13203.97 575.92 57231.59 88888.00 2008-10-22 04:24:31.635 296 13204.36 575.55 57231.71 88888.00 2008-10-22 04:24:32.635 296 13204.88 576.42 57231.59 88888.00 2008-10-22 04:24:33.635 296 13204.23 575.92 57232.20 88888.00 2008-10-22 04:24:34.635 296 13205.01 576.42 57231.83 88888.00 2008-10-22 04:24:35.635 296 13204.23 576.17 57231.83 88888.00 2008-10-22 04:24:36.635 296 13204.23 576.42 57232.20 88888.00 2008-10-22 04:24:37.635 296 13205.01 575.92 57231.83 88888.00 2008-10-22 04:24:38.635 296 13204.10 576.66 57231.46 88888.00 2008-10-22 04:24:39.635 296 13204.36 575.67 57231.83 88888.00 2008-10-22 04:24:40.635 296 13204.36 576.17 57231.83 88888.00 2008-10-22 04:24:41.635 296 13204.62 576.17 57231.59 88888.00 2008-10-22 04:24:42.635 296 13204.75 576.17 57232.56 88888.00 2008-10-22 04:24:43.635 296 13204.10 575.67 57231.83 88888.00 2008-10-22 04:24:44.635 296 13204.10 575.67 57232.44 88888.00 2008-10-22 04:24:45.635 296 13204.10 576.29 57231.22 88888.00 2008-10-22 04:24:46.635 296 13205.01 576.66 57231.59 88888.00 2008-10-22 04:24:47.635 296 13204.62 575.55 57231.59 88888.00 2008-10-22 04:24:48.635 296 13204.23 575.42 57231.83 88888.00 2008-10-22 04:24:49.635 296 13204.88 575.80 57231.71 88888.00 2008-10-22 04:24:50.635 296 13203.97 575.42 57232.07 88888.00 2008-10-22 04:24:51.635 296 13204.23 575.92 57231.83 88888.00 2008-10-22 04:24:52.635 296 13204.88 575.55 57232.32 88888.00 2008-10-22 04:24:53.635 296 13204.23 575.30 57232.20 88888.00 2008-10-22 04:24:54.635 296 13203.58 576.42 57232.20 88888.00 2008-10-22 04:24:55.635 296 13204.36 575.80 57231.95 88888.00 2008-10-22 04:24:56.635 296 13204.49 575.80 57231.10 88888.00 2008-10-22 04:24:57.635 296 13204.10 576.04 57231.71 88888.00 2008-10-22 04:24:58.635 296 13204.49 575.92 57231.83 88888.00 2008-10-22 04:24:59.635 296 13204.23 575.92 57232.07 88888.00 2008-10-22 04:25:00.635 296 13204.36 575.67 57232.20 88888.00 2008-10-22 04:25:01.635 296 13204.36 575.92 57231.71 88888.00 2008-10-22 04:25:02.635 296 13204.36 576.29 57231.95 88888.00 2008-10-22 04:25:03.635 296 13204.49 575.55 57232.07 88888.00 2008-10-22 04:25:04.635 296 13204.88 576.17 57231.59 88888.00 2008-10-22 04:25:05.635 296 13204.62 575.80 57231.83 88888.00 2008-10-22 04:25:06.635 296 13205.14 576.29 57232.07 88888.00 2008-10-22 04:25:07.635 296 13204.36 575.67 57231.95 88888.00 2008-10-22 04:25:08.635 296 13204.88 576.04 57231.83 88888.00 2008-10-22 04:25:09.635 296 13204.75 575.80 57231.71 88888.00 2008-10-22 04:25:10.635 296 13204.88 576.29 57232.07 88888.00 2008-10-22 04:25:11.635 296 13204.10 575.67 57231.71 88888.00 2008-10-22 04:25:12.635 296 13204.62 576.29 57232.20 88888.00 2008-10-22 04:25:13.635 296 13203.71 575.67 57231.34 88888.00 2008-10-22 04:25:14.635 296 13204.62 576.29 57232.20 88888.00 2008-10-22 04:25:15.635 296 13204.62 575.92 57232.20 88888.00 2008-10-22 04:25:16.635 296 13203.97 575.55 57231.34 88888.00 2008-10-22 04:25:17.635 296 13204.23 575.92 57232.07 88888.00 2008-10-22 04:25:18.635 296 13203.97 576.17 57231.59 88888.00 2008-10-22 04:25:19.635 296 13205.27 575.80 57231.83 88888.00 2008-10-22 04:25:20.635 296 13203.45 576.04 57231.83 88888.00 2008-10-22 04:25:21.635 296 13204.88 575.80 57232.07 88888.00 2008-10-22 04:25:22.635 296 13204.62 575.55 57232.07 88888.00 2008-10-22 04:25:23.635 296 13204.88 576.79 57231.59 88888.00 2008-10-22 04:25:24.635 296 13203.58 576.42 57232.20 88888.00 2008-10-22 04:25:25.635 296 13203.71 576.04 57231.71 88888.00 2008-10-22 04:25:26.635 296 13204.36 576.04 57231.95 88888.00 2008-10-22 04:25:27.635 296 13204.23 575.80 57231.46 88888.00 2008-10-22 04:25:28.635 296 13203.84 576.17 57231.59 88888.00 2008-10-22 04:25:29.635 296 13204.23 575.92 57232.20 88888.00 2008-10-22 04:25:30.635 296 13203.97 575.92 57231.83 88888.00 2008-10-22 04:25:31.635 296 13205.01 575.80 57231.95 88888.00 2008-10-22 04:25:32.635 296 13204.62 575.67 57232.20 88888.00 2008-10-22 04:25:33.635 296 13204.88 575.80 57232.07 88888.00 2008-10-22 04:25:34.635 296 13204.36 575.05 57231.71 88888.00 2008-10-22 04:25:35.635 296 13204.75 576.04 57231.71 88888.00 2008-10-22 04:25:36.635 296 13204.23 575.80 57231.22 88888.00 2008-10-22 04:25:37.635 296 13204.36 575.92 57232.32 88888.00 2008-10-22 04:25:38.635 296 13204.75 576.04 57232.32 88888.00 2008-10-22 04:25:39.635 296 13204.49 576.54 57232.07 88888.00 2008-10-22 04:25:40.635 296 13204.75 576.54 57232.20 88888.00 2008-10-22 04:25:41.635 296 13204.36 576.04 57231.34 88888.00 2008-10-22 04:25:42.635 296 13204.75 575.92 57231.34 88888.00 2008-10-22 04:25:43.635 296 13204.88 576.17 57231.10 88888.00 2008-10-22 04:25:44.635 296 13203.71 576.04 57232.07 88888.00 2008-10-22 04:25:45.635 296 13204.75 575.55 57231.59 88888.00 2008-10-22 04:25:46.635 296 13203.97 575.92 57231.95 88888.00 2008-10-22 04:25:47.635 296 13204.23 575.30 57231.83 88888.00 2008-10-22 04:25:48.635 296 13204.36 576.29 57232.20 88888.00 2008-10-22 04:25:49.635 296 13204.88 575.92 57232.07 88888.00 2008-10-22 04:25:50.635 296 13204.88 575.92 57231.83 88888.00 2008-10-22 04:25:51.635 296 13204.75 576.04 57232.44 88888.00 2008-10-22 04:25:52.635 296 13204.88 575.67 57231.46 88888.00 2008-10-22 04:25:53.635 296 13204.75 576.04 57231.59 88888.00 2008-10-22 04:25:54.635 296 13204.10 575.80 57231.46 88888.00 2008-10-22 04:25:55.635 296 13203.84 575.80 57231.95 88888.00 2008-10-22 04:25:56.635 296 13203.71 575.80 57232.20 88888.00 2008-10-22 04:25:57.635 296 13204.75 575.67 57232.07 88888.00 2008-10-22 04:25:58.635 296 13204.88 575.55 57232.44 88888.00 2008-10-22 04:25:59.635 296 13203.97 575.80 57232.20 88888.00 2008-10-22 04:26:00.635 296 13204.36 576.17 57231.83 88888.00 2008-10-22 04:26:01.635 296 13205.01 575.92 57231.83 88888.00 2008-10-22 04:26:02.635 296 13204.75 575.55 57231.83 88888.00 2008-10-22 04:26:03.635 296 13204.49 576.66 57231.95 88888.00 2008-10-22 04:26:04.635 296 13204.23 576.42 57232.07 88888.00 2008-10-22 04:26:05.635 296 13204.36 576.54 57232.07 88888.00 2008-10-22 04:26:06.635 296 13204.36 575.42 57231.83 88888.00 2008-10-22 04:26:07.635 296 13205.01 575.92 57231.83 88888.00 2008-10-22 04:26:08.635 296 13204.49 576.29 57232.07 88888.00 2008-10-22 04:26:09.635 296 13204.23 575.67 57231.71 88888.00 2008-10-22 04:26:10.635 296 13204.10 575.80 57232.20 88888.00 2008-10-22 04:26:11.635 296 13205.40 575.42 57231.59 88888.00 2008-10-22 04:26:12.635 296 13205.27 576.17 57231.59 88888.00 2008-10-22 04:26:13.635 296 13204.49 575.18 57231.83 88888.00 2008-10-22 04:26:14.635 296 13204.62 575.18 57231.95 88888.00 2008-10-22 04:26:15.635 296 13204.62 576.54 57231.83 88888.00 2008-10-22 04:26:16.635 296 13204.36 575.80 57231.83 88888.00 2008-10-22 04:26:17.635 296 13204.36 576.29 57231.83 88888.00 2008-10-22 04:26:18.635 296 13205.01 575.80 57231.59 88888.00 2008-10-22 04:26:19.635 296 13204.62 576.04 57231.59 88888.00 2008-10-22 04:26:20.635 296 13204.36 576.17 57231.46 88888.00 2008-10-22 04:26:21.635 296 13204.62 576.29 57231.46 88888.00 2008-10-22 04:26:22.635 296 13205.01 576.17 57231.95 88888.00 2008-10-22 04:26:23.635 296 13204.36 575.42 57231.59 88888.00 2008-10-22 04:26:24.635 296 13204.62 576.29 57231.46 88888.00 2008-10-22 04:26:25.635 296 13204.49 575.42 57232.20 88888.00 2008-10-22 04:26:26.635 296 13205.01 576.04 57231.95 88888.00 2008-10-22 04:26:27.635 296 13205.01 575.67 57231.83 88888.00 2008-10-22 04:26:28.635 296 13204.23 575.92 57231.95 88888.00 2008-10-22 04:26:29.635 296 13204.49 575.80 57231.83 88888.00 2008-10-22 04:26:30.635 296 13204.36 576.42 57232.32 88888.00 2008-10-22 04:26:31.635 296 13204.10 575.80 57231.83 88888.00 2008-10-22 04:26:32.635 296 13204.88 576.42 57231.46 88888.00 2008-10-22 04:26:33.635 296 13204.62 576.17 57231.95 88888.00 2008-10-22 04:26:34.635 296 13204.23 575.92 57232.07 88888.00 2008-10-22 04:26:35.635 296 13204.75 575.42 57232.20 88888.00 2008-10-22 04:26:36.635 296 13204.23 575.30 57231.83 88888.00 2008-10-22 04:26:37.635 296 13204.23 576.42 57232.32 88888.00 2008-10-22 04:26:38.635 296 13204.10 575.80 57232.93 88888.00 2008-10-22 04:26:39.635 296 13204.62 575.80 57231.95 88888.00 2008-10-22 04:26:40.635 296 13204.23 576.17 57231.95 88888.00 2008-10-22 04:26:41.635 296 13204.62 575.42 57231.83 88888.00 2008-10-22 04:26:42.635 296 13204.10 575.55 57231.71 88888.00 2008-10-22 04:26:43.635 296 13204.36 574.93 57231.95 88888.00 2008-10-22 04:26:44.635 296 13204.36 575.80 57232.56 88888.00 2008-10-22 04:26:45.635 296 13204.75 575.05 57232.07 88888.00 2008-10-22 04:26:46.635 296 13204.23 576.04 57232.07 88888.00 2008-10-22 04:26:47.635 296 13205.01 575.80 57231.71 88888.00 2008-10-22 04:26:48.635 296 13204.36 575.42 57231.83 88888.00 2008-10-22 04:26:49.635 296 13204.88 575.67 57232.20 88888.00 2008-10-22 04:26:50.635 296 13204.23 575.67 57232.32 88888.00 2008-10-22 04:26:51.635 296 13204.62 575.30 57232.32 88888.00 2008-10-22 04:26:52.635 296 13205.14 575.30 57232.69 88888.00 2008-10-22 04:26:53.635 296 13204.88 576.17 57231.95 88888.00 2008-10-22 04:26:54.635 296 13205.01 575.92 57231.71 88888.00 2008-10-22 04:26:55.635 296 13204.62 575.67 57232.44 88888.00 2008-10-22 04:26:56.635 296 13205.27 575.30 57231.46 88888.00 2008-10-22 04:26:57.635 296 13205.14 576.17 57231.34 88888.00 2008-10-22 04:26:58.635 296 13205.01 575.80 57231.95 88888.00 2008-10-22 04:26:59.635 296 13205.01 575.80 57232.81 88888.00 2008-10-22 04:27:00.635 296 13204.62 576.17 57232.44 88888.00 2008-10-22 04:27:01.635 296 13204.75 576.04 57232.32 88888.00 2008-10-22 04:27:02.635 296 13204.36 575.92 57232.20 88888.00 2008-10-22 04:27:03.635 296 13204.88 576.17 57232.32 88888.00 2008-10-22 04:27:04.635 296 13204.75 575.55 57232.20 88888.00 2008-10-22 04:27:05.635 296 13204.75 576.04 57232.20 88888.00 2008-10-22 04:27:06.635 296 13205.01 576.54 57232.32 88888.00 2008-10-22 04:27:07.635 296 13204.36 575.42 57231.95 88888.00 2008-10-22 04:27:08.635 296 13204.75 575.80 57231.95 88888.00 2008-10-22 04:27:09.635 296 13205.14 575.42 57232.20 88888.00 2008-10-22 04:27:10.635 296 13205.01 575.80 57231.95 88888.00 2008-10-22 04:27:11.635 296 13205.27 575.30 57231.71 88888.00 2008-10-22 04:27:12.635 296 13204.88 575.30 57231.71 88888.00 2008-10-22 04:27:13.635 296 13205.14 575.92 57232.44 88888.00 2008-10-22 04:27:14.635 296 13204.36 576.04 57231.83 88888.00 2008-10-22 04:27:15.635 296 13204.88 575.18 57231.59 88888.00 2008-10-22 04:27:16.635 296 13204.88 575.80 57232.32 88888.00 2008-10-22 04:27:17.635 296 13204.62 575.67 57231.95 88888.00 2008-10-22 04:27:18.635 296 13204.36 575.80 57231.71 88888.00 2008-10-22 04:27:19.635 296 13204.62 575.92 57232.44 88888.00 2008-10-22 04:27:20.635 296 13205.27 575.80 57231.71 88888.00 2008-10-22 04:27:21.635 296 13205.40 576.17 57231.95 88888.00 2008-10-22 04:27:22.635 296 13204.23 575.92 57232.20 88888.00 2008-10-22 04:27:23.635 296 13205.40 576.54 57231.71 88888.00 2008-10-22 04:27:24.635 296 13204.75 576.04 57232.07 88888.00 2008-10-22 04:27:25.635 296 13205.66 575.55 57231.83 88888.00 2008-10-22 04:27:26.635 296 13204.88 575.92 57231.71 88888.00 2008-10-22 04:27:27.635 296 13205.14 575.30 57232.20 88888.00 2008-10-22 04:27:28.635 296 13205.01 576.04 57232.56 88888.00 2008-10-22 04:27:29.635 296 13204.36 575.92 57232.20 88888.00 2008-10-22 04:27:30.635 296 13204.75 575.80 57232.56 88888.00 2008-10-22 04:27:31.635 296 13205.27 575.67 57232.56 88888.00 2008-10-22 04:27:32.635 296 13204.88 576.04 57232.07 88888.00 2008-10-22 04:27:33.635 296 13206.05 575.92 57231.95 88888.00 2008-10-22 04:27:34.635 296 13205.40 576.17 57232.07 88888.00 2008-10-22 04:27:35.635 296 13204.88 575.30 57232.93 88888.00 2008-10-22 04:27:36.635 296 13204.88 575.80 57232.07 88888.00 2008-10-22 04:27:37.635 296 13204.88 576.66 57231.59 88888.00 2008-10-22 04:27:38.635 296 13205.66 575.92 57231.95 88888.00 2008-10-22 04:27:39.635 296 13204.88 575.80 57232.32 88888.00 2008-10-22 04:27:40.635 296 13204.62 575.92 57232.44 88888.00 2008-10-22 04:27:41.635 296 13205.27 575.42 57232.69 88888.00 2008-10-22 04:27:42.635 296 13204.62 576.29 57231.59 88888.00 2008-10-22 04:27:43.635 296 13204.88 576.04 57231.71 88888.00 2008-10-22 04:27:44.635 296 13205.40 576.04 57232.44 88888.00 2008-10-22 04:27:45.635 296 13205.01 575.18 57231.83 88888.00 2008-10-22 04:27:46.635 296 13205.53 576.04 57232.20 88888.00 2008-10-22 04:27:47.635 296 13204.75 576.04 57231.95 88888.00 2008-10-22 04:27:48.635 296 13204.36 576.04 57232.07 88888.00 2008-10-22 04:27:49.635 296 13205.40 575.80 57231.95 88888.00 2008-10-22 04:27:50.635 296 13204.62 575.92 57232.20 88888.00 2008-10-22 04:27:51.635 296 13204.88 576.17 57232.44 88888.00 2008-10-22 04:27:52.635 296 13205.27 576.04 57231.59 88888.00 2008-10-22 04:27:53.635 296 13205.01 575.42 57232.32 88888.00 2008-10-22 04:27:54.635 296 13205.14 576.91 57231.83 88888.00 2008-10-22 04:27:55.635 296 13204.75 575.80 57232.07 88888.00 2008-10-22 04:27:56.635 296 13205.79 576.04 57232.07 88888.00 2008-10-22 04:27:57.635 296 13205.40 575.05 57231.95 88888.00 2008-10-22 04:27:58.635 296 13205.01 575.92 57231.83 88888.00 2008-10-22 04:27:59.635 296 13205.27 576.42 57232.32 88888.00 2008-10-22 04:28:00.635 296 13205.14 575.42 57232.20 88888.00 2008-10-22 04:28:01.635 296 13204.75 576.17 57231.95 88888.00 2008-10-22 04:28:02.635 296 13204.88 576.29 57231.83 88888.00 2008-10-22 04:28:03.635 296 13205.53 576.17 57231.83 88888.00 2008-10-22 04:28:04.635 296 13205.27 576.42 57232.32 88888.00 2008-10-22 04:28:05.635 296 13205.14 576.29 57232.44 88888.00 2008-10-22 04:28:06.635 296 13205.14 575.67 57232.69 88888.00 2008-10-22 04:28:07.635 296 13205.79 575.92 57232.20 88888.00 2008-10-22 04:28:08.635 296 13204.62 575.92 57231.59 88888.00 2008-10-22 04:28:09.635 296 13205.79 575.92 57231.83 88888.00 2008-10-22 04:28:10.635 296 13205.92 576.29 57231.83 88888.00 2008-10-22 04:28:11.635 296 13205.79 575.92 57232.07 88888.00 2008-10-22 04:28:12.635 296 13205.27 576.42 57231.95 88888.00 2008-10-22 04:28:13.635 296 13205.79 576.04 57232.32 88888.00 2008-10-22 04:28:14.635 296 13205.53 576.29 57232.56 88888.00 2008-10-22 04:28:15.635 296 13204.75 576.17 57232.20 88888.00 2008-10-22 04:28:16.635 296 13205.66 575.80 57231.83 88888.00 2008-10-22 04:28:17.635 296 13205.14 576.42 57231.83 88888.00 2008-10-22 04:28:18.635 296 13205.40 575.92 57232.44 88888.00 2008-10-22 04:28:19.635 296 13205.79 576.42 57231.95 88888.00 2008-10-22 04:28:20.635 296 13205.53 576.17 57231.83 88888.00 2008-10-22 04:28:21.635 296 13205.40 576.42 57232.44 88888.00 2008-10-22 04:28:22.635 296 13205.53 576.17 57232.07 88888.00 2008-10-22 04:28:23.635 296 13204.88 576.79 57231.83 88888.00 2008-10-22 04:28:24.635 296 13205.14 576.17 57231.95 88888.00 2008-10-22 04:28:25.635 296 13206.05 576.17 57232.07 88888.00 2008-10-22 04:28:26.635 296 13205.14 576.04 57232.56 88888.00 2008-10-22 04:28:27.635 296 13205.53 576.42 57232.20 88888.00 2008-10-22 04:28:28.635 296 13205.14 576.42 57231.59 88888.00 2008-10-22 04:28:29.635 296 13205.01 576.17 57232.07 88888.00 2008-10-22 04:28:30.635 296 13205.53 575.30 57231.59 88888.00 2008-10-22 04:28:31.635 296 13205.40 576.17 57232.56 88888.00 2008-10-22 04:28:32.635 296 13205.14 576.04 57232.07 88888.00 2008-10-22 04:28:33.635 296 13205.27 576.79 57232.20 88888.00 2008-10-22 04:28:34.635 296 13205.27 575.80 57232.44 88888.00 2008-10-22 04:28:35.635 296 13205.14 575.92 57231.83 88888.00 2008-10-22 04:28:36.635 296 13205.53 576.42 57231.59 88888.00 2008-10-22 04:28:37.635 296 13205.01 576.54 57231.71 88888.00 2008-10-22 04:28:38.635 296 13205.40 575.92 57231.46 88888.00 2008-10-22 04:28:39.635 296 13205.40 575.92 57232.69 88888.00 2008-10-22 04:28:40.635 296 13205.66 575.67 57232.44 88888.00 2008-10-22 04:28:41.635 296 13205.79 575.67 57231.95 88888.00 2008-10-22 04:28:42.635 296 13206.05 575.80 57232.56 88888.00 2008-10-22 04:28:43.635 296 13205.40 574.93 57232.44 88888.00 2008-10-22 04:28:44.635 296 13205.79 575.30 57232.32 88888.00 2008-10-22 04:28:45.635 296 13205.14 575.80 57231.95 88888.00 2008-10-22 04:28:46.635 296 13205.40 575.18 57232.20 88888.00 2008-10-22 04:28:47.635 296 13205.01 576.04 57232.44 88888.00 2008-10-22 04:28:48.635 296 13206.18 575.30 57232.69 88888.00 2008-10-22 04:28:49.635 296 13205.79 576.66 57232.07 88888.00 2008-10-22 04:28:50.635 296 13205.79 575.55 57232.56 88888.00 2008-10-22 04:28:51.635 296 13205.27 575.42 57231.95 88888.00 2008-10-22 04:28:52.635 296 13204.88 575.55 57231.83 88888.00 2008-10-22 04:28:53.635 296 13205.79 575.05 57231.10 88888.00 2008-10-22 04:28:54.635 296 13206.18 576.04 57232.56 88888.00 2008-10-22 04:28:55.635 296 13205.40 575.55 57231.95 88888.00 2008-10-22 04:28:56.635 296 13205.53 574.43 57232.32 88888.00 2008-10-22 04:28:57.635 296 13205.14 574.68 57232.20 88888.00 2008-10-22 04:28:58.635 296 13205.40 575.55 57232.07 88888.00 2008-10-22 04:28:59.635 296 13205.53 575.80 57231.83 88888.00 2008-10-22 04:29:00.635 296 13205.27 575.42 57231.71 88888.00 2008-10-22 04:29:01.635 296 13205.53 575.30 57232.07 88888.00 2008-10-22 04:29:02.635 296 13205.53 574.93 57232.32 88888.00 2008-10-22 04:29:03.635 296 13204.88 574.43 57232.20 88888.00 2008-10-22 04:29:04.635 296 13205.27 575.67 57232.07 88888.00 2008-10-22 04:29:05.635 296 13205.40 575.55 57231.83 88888.00 2008-10-22 04:29:06.635 296 13205.27 575.05 57232.20 88888.00 2008-10-22 04:29:07.635 296 13205.14 575.05 57231.83 88888.00 2008-10-22 04:29:08.635 296 13205.14 575.42 57232.44 88888.00 2008-10-22 04:29:09.635 296 13205.53 575.30 57231.46 88888.00 2008-10-22 04:29:10.635 296 13205.53 575.55 57231.59 88888.00 2008-10-22 04:29:11.635 296 13205.27 574.81 57232.32 88888.00 2008-10-22 04:29:12.635 296 13205.40 575.18 57232.20 88888.00 2008-10-22 04:29:13.635 296 13205.40 575.05 57232.20 88888.00 2008-10-22 04:29:14.635 296 13205.27 574.68 57232.20 88888.00 2008-10-22 04:29:15.635 296 13205.40 574.56 57231.95 88888.00 2008-10-22 04:29:16.635 296 13205.14 575.18 57232.07 88888.00 2008-10-22 04:29:17.635 296 13205.40 574.81 57231.95 88888.00 2008-10-22 04:29:18.635 296 13204.75 574.93 57231.83 88888.00 2008-10-22 04:29:19.635 296 13205.01 574.31 57231.59 88888.00 2008-10-22 04:29:20.635 296 13204.88 575.42 57231.83 88888.00 2008-10-22 04:29:21.635 296 13204.36 575.55 57231.95 88888.00 2008-10-22 04:29:22.635 296 13204.62 575.30 57232.20 88888.00 2008-10-22 04:29:23.635 296 13205.01 575.30 57231.46 88888.00 2008-10-22 04:29:24.635 296 13204.75 574.68 57231.34 88888.00 2008-10-22 04:29:25.635 296 13205.01 575.05 57231.95 88888.00 2008-10-22 04:29:26.635 296 13204.75 574.31 57231.95 88888.00 2008-10-22 04:29:27.635 296 13204.88 574.93 57232.56 88888.00 2008-10-22 04:29:28.635 296 13204.36 575.18 57231.95 88888.00 2008-10-22 04:29:29.635 296 13205.01 574.93 57231.83 88888.00 2008-10-22 04:29:30.635 296 13203.71 574.81 57231.34 88888.00 2008-10-22 04:29:31.635 296 13204.49 574.93 57231.71 88888.00 2008-10-22 04:29:32.635 296 13204.88 575.18 57232.20 88888.00 2008-10-22 04:29:33.635 296 13204.23 575.30 57231.22 88888.00 2008-10-22 04:29:34.635 296 13204.62 575.18 57231.34 88888.00 2008-10-22 04:29:35.635 296 13203.84 574.68 57232.44 88888.00 2008-10-22 04:29:36.635 296 13204.49 574.68 57232.07 88888.00 2008-10-22 04:29:37.635 296 13204.62 575.05 57231.46 88888.00 2008-10-22 04:29:38.635 296 13204.62 574.93 57231.95 88888.00 2008-10-22 04:29:39.635 296 13203.71 574.68 57232.07 88888.00 2008-10-22 04:29:40.635 296 13204.62 576.04 57232.07 88888.00 2008-10-22 04:29:41.635 296 13203.45 575.67 57232.20 88888.00 2008-10-22 04:29:42.635 296 13204.49 574.93 57231.59 88888.00 2008-10-22 04:29:43.635 296 13204.23 575.30 57231.83 88888.00 2008-10-22 04:29:44.635 296 13204.36 575.55 57231.95 88888.00 2008-10-22 04:29:45.635 296 13204.23 575.42 57231.46 88888.00 2008-10-22 04:29:46.635 296 13204.49 575.67 57232.07 88888.00 2008-10-22 04:29:47.635 296 13204.10 576.17 57231.59 88888.00 2008-10-22 04:29:48.635 296 13203.84 574.81 57231.59 88888.00 2008-10-22 04:29:49.635 296 13204.36 575.67 57231.34 88888.00 2008-10-22 04:29:50.635 296 13203.32 575.67 57231.83 88888.00 2008-10-22 04:29:51.635 296 13204.36 575.55 57231.34 88888.00 2008-10-22 04:29:52.635 296 13203.45 576.42 57232.20 88888.00 2008-10-22 04:29:53.635 296 13204.23 575.18 57231.83 88888.00 2008-10-22 04:29:54.635 296 13203.84 575.80 57231.46 88888.00 2008-10-22 04:29:55.635 296 13203.19 575.80 57231.46 88888.00 2008-10-22 04:29:56.635 296 13204.49 575.92 57232.07 88888.00 2008-10-22 04:29:57.635 296 13203.84 575.18 57232.07 88888.00 2008-10-22 04:29:58.635 296 13204.23 575.67 57232.32 88888.00 2008-10-22 04:29:59.635 296 13204.10 575.42 57232.20 88888.00 2008-10-22 04:30:00.635 296 13204.23 575.30 57232.07 88888.00 2008-10-22 04:30:01.635 296 13203.58 575.80 57231.83 88888.00 2008-10-22 04:30:02.635 296 13203.45 576.29 57232.56 88888.00 2008-10-22 04:30:03.635 296 13203.84 576.29 57232.44 88888.00 2008-10-22 04:30:04.635 296 13204.36 575.67 57231.95 88888.00 2008-10-22 04:30:05.635 296 13203.97 576.29 57232.20 88888.00 2008-10-22 04:30:06.635 296 13204.49 576.29 57231.71 88888.00 2008-10-22 04:30:07.635 296 13204.10 575.80 57232.56 88888.00 2008-10-22 04:30:08.635 296 13203.71 576.66 57232.32 88888.00 2008-10-22 04:30:09.635 296 13204.10 576.42 57231.71 88888.00 2008-10-22 04:30:10.635 296 13204.36 576.04 57232.07 88888.00 2008-10-22 04:30:11.635 296 13203.71 576.29 57232.56 88888.00 2008-10-22 04:30:12.635 296 13204.49 575.80 57232.32 88888.00 2008-10-22 04:30:13.635 296 13203.71 576.29 57232.69 88888.00 2008-10-22 04:30:14.635 296 13204.23 575.67 57232.07 88888.00 2008-10-22 04:30:15.635 296 13204.36 576.17 57232.20 88888.00 2008-10-22 04:30:16.635 296 13204.10 576.04 57231.83 88888.00 2008-10-22 04:30:17.635 296 13204.36 575.67 57231.95 88888.00 2008-10-22 04:30:18.635 296 13204.36 576.42 57231.95 88888.00 2008-10-22 04:30:19.635 296 13205.40 575.80 57232.69 88888.00 2008-10-22 04:30:20.635 296 13204.75 576.42 57232.07 88888.00 2008-10-22 04:30:21.635 296 13204.75 575.30 57232.20 88888.00 2008-10-22 04:30:22.635 296 13204.49 576.04 57232.07 88888.00 2008-10-22 04:30:23.635 296 13204.36 575.80 57232.32 88888.00 2008-10-22 04:30:24.635 296 13204.49 575.80 57231.83 88888.00 2008-10-22 04:30:25.635 296 13204.49 576.91 57231.83 88888.00 2008-10-22 04:30:26.635 296 13204.75 575.92 57232.07 88888.00 2008-10-22 04:30:27.635 296 13205.14 576.42 57231.83 88888.00 2008-10-22 04:30:28.635 296 13204.62 576.66 57231.95 88888.00 2008-10-22 04:30:29.635 296 13204.62 575.55 57232.20 88888.00 2008-10-22 04:30:30.635 296 13205.14 575.80 57231.34 88888.00 2008-10-22 04:30:31.635 296 13204.88 576.42 57231.83 88888.00 2008-10-22 04:30:32.635 296 13205.14 577.16 57232.32 88888.00 2008-10-22 04:30:33.635 296 13205.40 576.29 57232.32 88888.00 2008-10-22 04:30:34.635 296 13204.62 576.29 57232.56 88888.00 2008-10-22 04:30:35.635 296 13205.01 577.28 57232.69 88888.00 2008-10-22 04:30:36.635 296 13205.01 576.29 57232.44 88888.00 2008-10-22 04:30:37.635 296 13205.66 576.17 57231.71 88888.00 2008-10-22 04:30:38.635 296 13204.49 576.29 57232.69 88888.00 2008-10-22 04:30:39.635 296 13205.40 576.66 57231.95 88888.00 2008-10-22 04:30:40.635 296 13205.40 576.17 57231.71 88888.00 2008-10-22 04:30:41.635 296 13205.14 576.79 57233.05 88888.00 2008-10-22 04:30:42.635 296 13204.88 576.66 57232.81 88888.00 2008-10-22 04:30:43.635 296 13205.79 576.04 57232.32 88888.00 2008-10-22 04:30:44.635 296 13205.92 575.92 57231.95 88888.00 2008-10-22 04:30:45.635 296 13205.92 576.17 57232.69 88888.00 2008-10-22 04:30:46.635 296 13205.79 576.04 57232.32 88888.00 2008-10-22 04:30:47.635 296 13206.18 575.55 57232.69 88888.00 2008-10-22 04:30:48.635 296 13205.40 576.04 57231.95 88888.00 2008-10-22 04:30:49.635 296 13205.66 575.80 57231.95 88888.00 2008-10-22 04:30:50.635 296 13205.27 575.80 57232.56 88888.00 2008-10-22 04:30:51.635 296 13206.31 576.17 57232.44 88888.00 2008-10-22 04:30:52.635 296 13205.53 576.29 57231.83 88888.00 2008-10-22 04:30:53.635 296 13205.66 576.29 57231.59 88888.00 2008-10-22 04:30:54.635 296 13205.79 575.67 57232.07 88888.00 2008-10-22 04:30:55.635 296 13205.79 576.54 57231.83 88888.00 2008-10-22 04:30:56.635 296 13205.53 575.67 57232.07 88888.00 2008-10-22 04:30:57.635 296 13205.53 575.67 57233.05 88888.00 2008-10-22 04:30:58.635 296 13205.92 575.67 57232.81 88888.00 2008-10-22 04:30:59.635 296 13205.79 575.67 57232.56 88888.00 2008-10-22 04:31:00.635 296 13205.92 575.92 57232.69 88888.00 2008-10-22 04:31:01.635 296 13205.92 575.55 57232.44 88888.00 2008-10-22 04:31:02.635 296 13205.79 576.04 57232.56 88888.00 2008-10-22 04:31:03.635 296 13205.79 575.92 57231.95 88888.00 2008-10-22 04:31:04.635 296 13206.05 576.29 57231.83 88888.00 2008-10-22 04:31:05.635 296 13205.53 576.04 57232.20 88888.00 2008-10-22 04:31:06.635 296 13205.79 575.80 57231.95 88888.00 2008-10-22 04:31:07.635 296 13205.53 574.93 57232.07 88888.00 2008-10-22 04:31:08.635 296 13205.79 575.80 57232.20 88888.00 2008-10-22 04:31:09.635 296 13205.79 575.55 57231.83 88888.00 2008-10-22 04:31:10.635 296 13205.66 575.92 57232.32 88888.00 2008-10-22 04:31:11.635 296 13206.05 575.55 57232.07 88888.00 2008-10-22 04:31:12.635 296 13206.05 576.42 57232.32 88888.00 2008-10-22 04:31:13.635 296 13205.79 575.80 57231.83 88888.00 2008-10-22 04:31:14.635 296 13205.79 575.67 57232.93 88888.00 2008-10-22 04:31:15.635 296 13205.27 576.17 57232.44 88888.00 2008-10-22 04:31:16.634 296 13205.79 575.92 57232.56 88888.00 2008-10-22 04:31:17.634 296 13205.53 576.42 57233.05 88888.00 2008-10-22 04:31:18.634 296 13205.40 575.42 57232.56 88888.00 2008-10-22 04:31:19.634 296 13205.14 576.42 57232.44 88888.00 2008-10-22 04:31:20.634 296 13205.01 575.92 57232.32 88888.00 2008-10-22 04:31:21.634 296 13205.40 576.04 57232.32 88888.00 2008-10-22 04:31:22.634 296 13205.27 576.04 57232.20 88888.00 2008-10-22 04:31:23.634 296 13205.40 575.67 57231.95 88888.00 2008-10-22 04:31:24.634 296 13205.92 576.17 57231.83 88888.00 2008-10-22 04:31:25.634 296 13205.01 576.17 57231.71 88888.00 2008-10-22 04:31:26.634 296 13205.66 576.79 57232.32 88888.00 2008-10-22 04:31:27.634 296 13205.40 576.17 57231.83 88888.00 2008-10-22 04:31:28.634 296 13205.14 576.29 57232.44 88888.00 2008-10-22 04:31:29.634 296 13205.79 576.17 57232.32 88888.00 2008-10-22 04:31:30.634 296 13205.53 576.04 57232.07 88888.00 2008-10-22 04:31:31.634 296 13206.05 575.92 57232.32 88888.00 2008-10-22 04:31:32.634 296 13205.53 576.04 57231.95 88888.00 2008-10-22 04:31:33.634 296 13205.14 576.04 57231.71 88888.00 2008-10-22 04:31:34.634 296 13205.66 576.04 57232.69 88888.00 2008-10-22 04:31:35.634 296 13206.05 575.18 57231.71 88888.00 2008-10-22 04:31:36.634 296 13205.14 576.42 57232.20 88888.00 2008-10-22 04:31:37.634 296 13205.53 575.92 57232.32 88888.00 2008-10-22 04:31:38.634 296 13205.79 575.55 57232.81 88888.00 2008-10-22 04:31:39.634 296 13205.79 575.67 57232.32 88888.00 2008-10-22 04:31:40.634 296 13205.92 575.80 57231.95 88888.00 2008-10-22 04:31:41.634 296 13205.92 576.54 57232.32 88888.00 2008-10-22 04:31:42.634 296 13205.53 576.42 57232.07 88888.00 2008-10-22 04:31:43.634 296 13206.05 576.17 57231.59 88888.00 2008-10-22 04:31:44.634 296 13205.92 576.17 57231.95 88888.00 2008-10-22 04:31:45.634 296 13205.14 575.80 57232.20 88888.00 2008-10-22 04:31:46.634 296 13205.53 576.17 57233.05 88888.00 2008-10-22 04:31:47.634 296 13205.14 575.92 57231.83 88888.00 2008-10-22 04:31:48.634 296 13205.66 576.42 57232.07 88888.00 2008-10-22 04:31:49.634 296 13205.66 576.29 57232.07 88888.00 2008-10-22 04:31:50.634 296 13206.05 576.54 57231.95 88888.00 2008-10-22 04:31:51.634 296 13205.53 576.04 57231.95 88888.00 2008-10-22 04:31:52.634 296 13205.79 575.80 57232.20 88888.00 2008-10-22 04:31:53.634 296 13205.40 576.17 57232.32 88888.00 2008-10-22 04:31:54.634 296 13205.66 576.29 57232.07 88888.00 2008-10-22 04:31:55.634 296 13205.40 576.79 57231.71 88888.00 2008-10-22 04:31:56.634 296 13206.31 576.17 57232.20 88888.00 2008-10-22 04:31:57.634 296 13205.92 576.54 57232.20 88888.00 2008-10-22 04:31:58.634 296 13205.40 575.92 57231.83 88888.00 2008-10-22 04:31:59.634 296 13205.14 576.66 57231.83 88888.00 2008-10-22 04:32:00.634 296 13206.05 575.42 57232.32 88888.00 2008-10-22 04:32:01.634 296 13205.66 576.66 57231.83 88888.00 2008-10-22 04:32:02.634 296 13205.79 576.04 57232.20 88888.00 2008-10-22 04:32:03.634 296 13206.18 576.42 57232.20 88888.00 2008-10-22 04:32:04.634 296 13206.44 577.03 57232.32 88888.00 2008-10-22 04:32:05.634 296 13205.79 576.54 57232.07 88888.00 2008-10-22 04:32:06.634 296 13205.66 576.42 57232.20 88888.00 2008-10-22 04:32:07.634 296 13205.01 576.04 57232.20 88888.00 2008-10-22 04:32:08.634 296 13205.66 576.54 57232.32 88888.00 2008-10-22 04:32:09.634 296 13205.27 576.04 57232.07 88888.00 2008-10-22 04:32:10.634 296 13205.92 576.17 57232.07 88888.00 2008-10-22 04:32:11.634 296 13205.79 576.42 57232.44 88888.00 2008-10-22 04:32:12.634 296 13205.53 576.79 57232.07 88888.00 2008-10-22 04:32:13.634 296 13205.66 576.29 57232.81 88888.00 2008-10-22 04:32:14.634 296 13205.79 576.42 57231.71 88888.00 2008-10-22 04:32:15.634 296 13206.18 576.17 57232.32 88888.00 2008-10-22 04:32:16.634 296 13205.40 576.54 57232.56 88888.00 2008-10-22 04:32:17.634 296 13206.31 576.54 57233.18 88888.00 2008-10-22 04:32:18.634 296 13205.79 577.16 57232.56 88888.00 2008-10-22 04:32:19.634 296 13205.92 576.91 57232.56 88888.00 2008-10-22 04:32:20.634 296 13205.27 576.54 57232.07 88888.00 2008-10-22 04:32:21.634 296 13205.53 576.17 57232.32 88888.00 2008-10-22 04:32:22.634 296 13205.79 575.80 57231.95 88888.00 2008-10-22 04:32:23.634 296 13205.53 575.67 57232.93 88888.00 2008-10-22 04:32:24.634 296 13205.92 576.54 57232.32 88888.00 2008-10-22 04:32:25.634 296 13206.05 576.42 57232.20 88888.00 2008-10-22 04:32:26.634 296 13205.40 576.17 57231.83 88888.00 2008-10-22 04:32:27.634 296 13205.66 576.04 57231.95 88888.00 2008-10-22 04:32:28.634 296 13205.66 576.17 57232.69 88888.00 2008-10-22 04:32:29.634 296 13205.27 576.29 57232.20 88888.00 2008-10-22 04:32:30.634 296 13205.27 575.42 57232.07 88888.00 2008-10-22 04:32:31.634 296 13205.14 576.42 57232.93 88888.00 2008-10-22 04:32:32.634 296 13205.27 576.17 57232.20 88888.00 2008-10-22 04:32:33.634 296 13205.01 575.92 57232.81 88888.00 2008-10-22 04:32:34.634 296 13205.01 575.92 57231.83 88888.00 2008-10-22 04:32:35.634 296 13205.40 576.04 57232.32 88888.00 2008-10-22 04:32:36.634 296 13205.27 575.92 57232.07 88888.00 2008-10-22 04:32:37.634 296 13205.01 575.92 57232.07 88888.00 2008-10-22 04:32:38.634 296 13205.66 575.92 57232.20 88888.00 2008-10-22 04:32:39.634 296 13205.01 576.42 57232.20 88888.00 2008-10-22 04:32:40.634 296 13205.14 575.92 57231.95 88888.00 2008-10-22 04:32:41.634 296 13205.14 576.17 57232.32 88888.00 2008-10-22 04:32:42.634 296 13204.75 576.66 57232.56 88888.00 2008-10-22 04:32:43.634 296 13205.27 575.92 57232.32 88888.00 2008-10-22 04:32:44.634 296 13205.53 576.29 57231.95 88888.00 2008-10-22 04:32:45.634 296 13205.40 575.80 57232.81 88888.00 2008-10-22 04:32:46.634 296 13205.53 576.17 57232.81 88888.00 2008-10-22 04:32:47.634 296 13204.75 576.04 57232.56 88888.00 2008-10-22 04:32:48.634 296 13204.75 576.54 57232.07 88888.00 2008-10-22 04:32:49.634 296 13205.40 576.91 57232.93 88888.00 2008-10-22 04:32:50.634 296 13205.01 576.04 57232.07 88888.00 2008-10-22 04:32:51.634 296 13205.01 576.42 57232.32 88888.00 2008-10-22 04:32:52.634 296 13204.75 577.03 57232.81 88888.00 2008-10-22 04:32:53.634 296 13204.62 576.91 57231.95 88888.00 2008-10-22 04:32:54.634 296 13204.88 576.29 57232.44 88888.00 2008-10-22 04:32:55.634 296 13205.27 577.16 57232.32 88888.00 2008-10-22 04:32:56.634 296 13204.75 576.17 57232.20 88888.00 2008-10-22 04:32:57.634 296 13204.75 576.29 57232.69 88888.00 2008-10-22 04:32:58.634 296 13204.62 576.42 57232.20 88888.00 2008-10-22 04:32:59.634 296 13205.40 576.17 57233.05 88888.00 2008-10-22 04:33:00.634 296 13204.62 576.17 57232.56 88888.00 2008-10-22 04:33:01.634 296 13204.62 576.91 57232.32 88888.00 2008-10-22 04:33:02.634 296 13204.62 576.66 57232.56 88888.00 2008-10-22 04:33:03.634 296 13205.01 576.17 57232.81 88888.00 2008-10-22 04:33:04.634 296 13205.40 576.17 57232.69 88888.00 2008-10-22 04:33:05.634 296 13205.66 576.66 57232.81 88888.00 2008-10-22 04:33:07.634 296 13205.40 576.66 57233.30 88888.00 2008-10-22 04:33:08.634 296 13205.66 577.16 57233.30 88888.00 2008-10-22 04:33:09.634 296 13205.01 576.79 57232.56 88888.00 2008-10-22 04:33:10.634 296 13205.53 576.79 57232.81 88888.00 2008-10-22 04:33:11.634 296 13204.88 576.17 57232.81 88888.00 2008-10-22 04:33:12.634 296 13205.40 576.66 57233.18 88888.00 2008-10-22 04:33:13.634 296 13205.79 575.92 57232.44 88888.00 2008-10-22 04:33:14.634 296 13205.53 576.17 57232.07 88888.00 2008-10-22 04:33:15.634 296 13205.53 575.92 57232.56 88888.00 2008-10-22 04:33:16.634 296 13205.66 577.28 57232.56 88888.00 2008-10-22 04:33:17.634 296 13205.66 576.66 57232.32 88888.00 2008-10-22 04:33:18.634 296 13205.27 577.03 57232.56 88888.00 2008-10-22 04:33:19.634 296 13205.79 576.54 57232.93 88888.00 2008-10-22 04:33:20.634 296 13204.75 576.42 57232.20 88888.00 2008-10-22 04:33:21.634 296 13205.14 576.17 57231.95 88888.00 2008-10-22 04:33:22.634 296 13205.53 576.79 57232.44 88888.00 2008-10-22 04:33:23.634 296 13205.66 577.53 57232.69 88888.00 2008-10-22 04:33:24.634 296 13205.53 576.54 57232.07 88888.00 2008-10-22 04:33:25.634 296 13205.53 576.66 57232.20 88888.00 2008-10-22 04:33:26.634 296 13205.53 576.66 57232.93 88888.00 2008-10-22 04:33:27.634 296 13205.40 576.17 57232.32 88888.00 2008-10-22 04:33:28.634 296 13205.79 576.79 57232.56 88888.00 2008-10-22 04:33:29.634 296 13205.66 576.79 57232.69 88888.00 2008-10-22 04:33:30.634 296 13205.66 576.42 57232.32 88888.00 2008-10-22 04:33:31.634 296 13205.66 576.54 57233.05 88888.00 2008-10-22 04:33:32.634 296 13205.27 576.54 57232.20 88888.00 2008-10-22 04:33:33.634 296 13206.05 576.29 57232.69 88888.00 2008-10-22 04:33:34.634 296 13205.40 576.42 57232.56 88888.00 2008-10-22 04:33:35.634 296 13205.01 576.29 57232.32 88888.00 2008-10-22 04:33:36.634 296 13205.92 575.80 57231.59 88888.00 2008-10-22 04:33:37.634 296 13205.53 575.67 57232.56 88888.00 2008-10-22 04:33:38.634 296 13205.66 576.66 57231.34 88888.00 2008-10-22 04:33:39.634 296 13205.53 576.29 57232.69 88888.00 2008-10-22 04:33:40.634 296 13205.40 576.54 57232.93 88888.00 2008-10-22 04:33:41.634 296 13204.88 575.67 57232.07 88888.00 2008-10-22 04:33:42.634 296 13205.66 576.29 57232.32 88888.00 2008-10-22 04:33:43.634 296 13205.14 576.29 57232.56 88888.00 2008-10-22 04:33:44.634 296 13205.40 576.66 57232.81 88888.00 2008-10-22 04:33:45.634 296 13205.66 576.66 57232.07 88888.00 2008-10-22 04:33:46.634 296 13205.40 576.66 57232.56 88888.00 2008-10-22 04:33:47.634 296 13205.01 576.17 57231.83 88888.00 2008-10-22 04:33:48.634 296 13205.27 576.29 57232.20 88888.00 2008-10-22 04:33:49.634 296 13205.92 576.42 57232.20 88888.00 2008-10-22 04:33:50.634 296 13205.53 576.54 57232.93 88888.00 2008-10-22 04:33:51.634 296 13205.01 576.29 57231.83 88888.00 2008-10-22 04:33:52.634 296 13205.40 576.79 57232.81 88888.00 2008-10-22 04:33:53.634 296 13205.27 575.92 57231.46 88888.00 2008-10-22 04:33:54.634 296 13205.27 576.17 57232.93 88888.00 2008-10-22 04:33:55.634 296 13205.40 576.91 57232.20 88888.00 2008-10-22 04:33:56.634 296 13205.92 575.55 57232.20 88888.00 2008-10-22 04:33:57.634 296 13205.40 576.54 57232.69 88888.00 2008-10-22 04:33:58.634 296 13205.53 576.91 57231.59 88888.00 2008-10-22 04:33:59.634 296 13204.88 576.29 57232.93 88888.00 2008-10-22 04:34:00.634 296 13205.40 576.29 57232.69 88888.00 2008-10-22 04:34:01.634 296 13205.53 577.03 57233.05 88888.00 2008-10-22 04:34:02.634 296 13204.88 576.66 57232.81 88888.00 2008-10-22 04:34:03.634 296 13205.27 575.67 57232.93 88888.00 2008-10-22 04:34:04.634 296 13204.62 575.42 57232.32 88888.00 2008-10-22 04:34:05.634 296 13205.14 576.79 57232.56 88888.00 2008-10-22 04:34:06.634 296 13205.40 576.29 57232.93 88888.00 2008-10-22 04:34:07.634 296 13205.66 576.79 57232.81 88888.00 2008-10-22 04:34:08.634 296 13205.14 576.79 57232.56 88888.00 2008-10-22 04:34:09.634 296 13204.49 576.91 57232.32 88888.00 2008-10-22 04:34:10.634 296 13205.27 576.66 57231.95 88888.00 2008-10-22 04:34:11.634 296 13205.27 576.42 57232.93 88888.00 2008-10-22 04:34:12.634 296 13205.92 577.16 57232.07 88888.00 2008-10-22 04:34:13.634 296 13205.14 576.17 57232.20 88888.00 2008-10-22 04:34:14.634 296 13204.75 576.79 57232.44 88888.00 2008-10-22 04:34:15.634 296 13205.14 576.91 57232.81 88888.00 2008-10-22 04:34:16.634 296 13205.66 576.54 57232.07 88888.00 2008-10-22 04:34:17.634 296 13205.27 576.29 57232.56 88888.00 2008-10-22 04:34:18.634 296 13205.53 576.42 57233.05 88888.00 2008-10-22 04:34:19.634 296 13205.27 576.54 57232.44 88888.00 2008-10-22 04:34:20.634 296 13205.66 577.16 57232.44 88888.00 2008-10-22 04:34:21.634 296 13205.92 577.53 57232.20 88888.00 2008-10-22 04:34:22.634 296 13205.79 576.04 57231.95 88888.00 2008-10-22 04:34:23.634 296 13205.53 576.66 57232.44 88888.00 2008-10-22 04:34:24.634 296 13205.27 576.79 57233.18 88888.00 2008-10-22 04:34:25.634 296 13206.57 577.16 57232.93 88888.00 2008-10-22 04:34:26.634 296 13205.92 577.28 57232.69 88888.00 2008-10-22 04:34:27.634 296 13205.79 576.54 57232.69 88888.00 2008-10-22 04:34:28.634 296 13205.53 577.03 57232.44 88888.00 2008-10-22 04:34:29.634 296 13205.92 576.54 57232.32 88888.00 2008-10-22 04:34:30.634 296 13205.40 577.90 57232.44 88888.00 2008-10-22 04:34:31.634 296 13205.53 577.03 57232.69 88888.00 2008-10-22 04:34:32.634 296 13205.40 576.66 57232.56 88888.00 2008-10-22 04:34:33.634 296 13206.44 576.79 57232.56 88888.00 2008-10-22 04:34:34.634 296 13205.66 576.91 57233.54 88888.00 2008-10-22 04:34:35.634 296 13206.70 576.42 57232.69 88888.00 2008-10-22 04:34:36.634 296 13206.31 575.92 57232.69 88888.00 2008-10-22 04:34:37.634 296 13206.70 576.66 57232.69 88888.00 2008-10-22 04:34:38.634 296 13206.44 576.54 57232.32 88888.00 2008-10-22 04:34:39.634 296 13205.53 577.03 57232.56 88888.00 2008-10-22 04:34:40.634 296 13206.70 576.91 57232.07 88888.00 2008-10-22 04:34:41.634 296 13206.57 576.17 57232.69 88888.00 2008-10-22 04:34:42.634 296 13206.31 576.54 57232.32 88888.00 2008-10-22 04:34:43.634 296 13206.44 576.04 57233.18 88888.00 2008-10-22 04:34:44.634 296 13206.05 576.54 57232.44 88888.00 2008-10-22 04:34:45.634 296 13206.31 576.66 57232.81 88888.00 2008-10-22 04:34:46.634 296 13206.70 577.16 57232.81 88888.00 2008-10-22 04:34:47.634 296 13206.18 576.79 57232.56 88888.00 2008-10-22 04:34:48.634 296 13207.09 576.42 57232.81 88888.00 2008-10-22 04:34:49.634 296 13206.83 575.80 57232.81 88888.00 2008-10-22 04:34:50.634 296 13206.96 576.66 57232.69 88888.00 2008-10-22 04:34:51.634 296 13206.83 575.80 57232.69 88888.00 2008-10-22 04:34:52.634 296 13205.92 576.04 57232.69 88888.00 2008-10-22 04:34:53.634 296 13206.31 577.16 57232.56 88888.00 2008-10-22 04:34:54.634 296 13206.05 577.03 57232.44 88888.00 2008-10-22 04:34:55.634 296 13207.09 576.42 57232.93 88888.00 2008-10-22 04:34:56.634 296 13206.44 575.80 57232.44 88888.00 2008-10-22 04:34:57.634 296 13205.92 576.66 57232.44 88888.00 2008-10-22 04:34:58.634 296 13206.96 575.80 57232.81 88888.00 2008-10-22 04:34:59.634 296 13206.83 576.42 57232.32 88888.00 2008-10-22 04:35:00.634 296 13206.44 576.42 57232.69 88888.00 2008-10-22 04:35:01.634 296 13206.31 576.17 57232.44 88888.00 2008-10-22 04:35:02.634 296 13206.57 575.80 57232.44 88888.00 2008-10-22 04:35:03.634 296 13206.83 575.67 57232.69 88888.00 2008-10-22 04:35:04.634 296 13207.09 575.92 57232.69 88888.00 2008-10-22 04:35:05.634 296 13206.96 576.29 57233.05 88888.00 2008-10-22 04:35:06.634 296 13206.44 575.55 57232.81 88888.00 2008-10-22 04:35:07.634 296 13207.09 576.04 57232.81 88888.00 2008-10-22 04:35:08.634 296 13207.35 575.80 57232.69 88888.00 2008-10-22 04:35:09.634 296 13206.57 575.67 57232.56 88888.00 2008-10-22 04:35:10.634 296 13206.31 575.67 57232.44 88888.00 2008-10-22 04:35:11.634 296 13206.70 575.67 57232.69 88888.00 2008-10-22 04:35:12.634 296 13206.96 576.17 57233.05 88888.00 2008-10-22 04:35:13.634 296 13206.96 575.30 57232.20 88888.00 2008-10-22 04:35:14.634 296 13206.18 575.42 57232.93 88888.00 2008-10-22 04:35:15.634 296 13206.18 575.92 57233.18 88888.00 2008-10-22 04:35:16.634 296 13206.44 575.92 57232.69 88888.00 2008-10-22 04:35:17.634 296 13207.09 575.42 57232.81 88888.00 2008-10-22 04:35:18.634 296 13206.18 576.17 57232.32 88888.00 2008-10-22 04:35:19.634 296 13206.96 575.30 57232.44 88888.00 2008-10-22 04:35:20.634 296 13206.57 575.42 57232.32 88888.00 2008-10-22 04:35:21.634 296 13206.83 576.04 57232.81 88888.00 2008-10-22 04:35:22.634 296 13205.53 575.92 57232.44 88888.00 2008-10-22 04:35:23.634 296 13206.70 575.67 57232.44 88888.00 2008-10-22 04:35:24.634 296 13206.18 574.93 57233.05 88888.00 2008-10-22 04:35:25.634 296 13206.31 576.29 57233.18 88888.00 2008-10-22 04:35:26.634 296 13205.66 575.92 57232.44 88888.00 2008-10-22 04:35:27.634 296 13205.27 575.67 57233.54 88888.00 2008-10-22 04:35:28.634 296 13205.27 576.29 57232.56 88888.00 2008-10-22 04:35:29.634 296 13205.66 575.30 57232.44 88888.00 2008-10-22 04:35:30.634 296 13206.05 575.92 57232.69 88888.00 2008-10-22 04:35:31.634 296 13205.27 575.80 57232.56 88888.00 2008-10-22 04:35:32.634 296 13205.53 575.67 57232.56 88888.00 2008-10-22 04:35:33.634 296 13206.18 576.79 57232.81 88888.00 2008-10-22 04:35:34.634 296 13206.05 575.80 57232.56 88888.00 2008-10-22 04:35:35.634 296 13206.31 576.04 57232.20 88888.00 2008-10-22 04:35:36.634 296 13205.66 576.04 57232.69 88888.00 2008-10-22 04:35:37.634 296 13205.40 575.67 57232.56 88888.00 2008-10-22 04:35:38.634 296 13205.27 576.04 57232.56 88888.00 2008-10-22 04:35:39.634 296 13205.14 576.79 57232.69 88888.00 2008-10-22 04:35:40.634 296 13205.27 575.92 57232.32 88888.00 2008-10-22 04:35:41.634 296 13205.53 576.04 57232.32 88888.00 2008-10-22 04:35:42.634 296 13206.18 576.42 57232.32 88888.00 2008-10-22 04:35:43.634 296 13204.88 575.80 57232.20 88888.00 2008-10-22 04:35:44.634 296 13205.40 575.67 57232.20 88888.00 2008-10-22 04:35:45.634 296 13204.88 575.92 57232.81 88888.00 2008-10-22 04:35:46.634 296 13205.53 576.29 57232.56 88888.00 2008-10-22 04:35:47.634 296 13205.66 575.92 57232.32 88888.00 2008-10-22 04:35:48.634 296 13205.53 576.91 57231.95 88888.00 2008-10-22 04:35:49.634 296 13204.88 576.29 57233.05 88888.00 2008-10-22 04:35:50.634 296 13205.79 576.17 57232.93 88888.00 2008-10-22 04:35:51.634 296 13205.79 576.42 57232.93 88888.00 2008-10-22 04:35:52.634 296 13205.27 576.79 57231.83 88888.00 2008-10-22 04:35:53.634 296 13205.27 576.04 57232.20 88888.00 2008-10-22 04:35:54.634 296 13204.62 576.29 57232.69 88888.00 2008-10-22 04:35:55.634 296 13205.01 577.03 57232.32 88888.00 2008-10-22 04:35:56.634 296 13205.01 576.29 57232.56 88888.00 2008-10-22 04:35:57.634 296 13204.88 576.66 57233.30 88888.00 2008-10-22 04:35:58.634 296 13205.40 576.42 57232.32 88888.00 2008-10-22 04:35:59.634 296 13205.40 576.91 57232.69 88888.00 2008-10-22 04:36:00.634 296 13205.66 576.66 57232.81 88888.00 2008-10-22 04:36:01.634 296 13205.53 576.42 57232.69 88888.00 2008-10-22 04:36:02.634 296 13205.66 576.42 57232.93 88888.00 2008-10-22 04:36:03.634 296 13205.40 577.03 57232.69 88888.00 2008-10-22 04:36:04.634 296 13205.40 576.04 57232.69 88888.00 2008-10-22 04:36:05.634 296 13205.27 576.66 57233.30 88888.00 2008-10-22 04:36:06.634 296 13205.66 576.04 57232.44 88888.00 2008-10-22 04:36:07.634 296 13205.66 577.03 57232.56 88888.00 2008-10-22 04:36:08.634 296 13205.40 576.54 57232.81 88888.00 2008-10-22 04:36:09.634 296 13205.79 576.42 57232.81 88888.00 2008-10-22 04:36:10.634 296 13205.14 576.54 57232.32 88888.00 2008-10-22 04:36:11.634 296 13205.40 576.29 57233.18 88888.00 2008-10-22 04:36:12.634 296 13205.14 577.16 57232.93 88888.00 2008-10-22 04:36:13.634 296 13205.27 577.16 57233.30 88888.00 2008-10-22 04:36:14.634 296 13205.53 576.54 57232.93 88888.00 2008-10-22 04:36:15.634 296 13205.14 576.54 57232.93 88888.00 2008-10-22 04:36:16.634 296 13205.66 576.79 57232.69 88888.00 2008-10-22 04:36:17.634 296 13205.66 576.79 57232.69 88888.00 2008-10-22 04:36:18.634 296 13205.53 576.29 57232.81 88888.00 2008-10-22 04:36:19.634 296 13205.27 576.54 57232.20 88888.00 2008-10-22 04:36:20.634 296 13206.18 576.29 57232.81 88888.00 2008-10-22 04:36:21.634 296 13205.01 577.03 57232.56 88888.00 2008-10-22 04:36:22.634 296 13205.40 576.54 57232.20 88888.00 2008-10-22 04:36:23.634 296 13206.18 576.54 57232.69 88888.00 2008-10-22 04:36:24.634 296 13206.05 576.66 57232.69 88888.00 2008-10-22 04:36:25.634 296 13205.14 576.66 57232.20 88888.00 2008-10-22 04:36:26.634 296 13206.44 576.66 57231.22 88888.00 2008-10-22 04:36:27.634 296 13206.18 576.29 57233.05 88888.00 2008-10-22 04:36:28.634 296 13205.53 576.29 57231.95 88888.00 2008-10-22 04:36:29.634 296 13206.31 576.79 57232.56 88888.00 2008-10-22 04:36:30.634 296 13205.92 576.79 57232.44 88888.00 2008-10-22 04:36:31.634 296 13205.53 576.79 57233.30 88888.00 2008-10-22 04:36:32.634 296 13205.79 577.41 57232.69 88888.00 2008-10-22 04:36:33.634 296 13206.18 576.54 57232.20 88888.00 2008-10-22 04:36:34.634 296 13206.05 576.79 57233.18 88888.00 2008-10-22 04:36:35.634 296 13205.53 576.17 57232.93 88888.00 2008-10-22 04:36:36.634 296 13205.92 576.54 57232.93 88888.00 2008-10-22 04:36:37.634 296 13205.92 576.91 57232.56 88888.00 2008-10-22 04:36:38.634 296 13205.40 576.42 57232.44 88888.00 2008-10-22 04:36:39.634 296 13205.79 576.91 57232.56 88888.00 2008-10-22 04:36:40.634 296 13206.05 576.54 57232.07 88888.00 2008-10-22 04:36:41.634 296 13205.40 576.54 57233.05 88888.00 2008-10-22 04:36:42.634 296 13205.79 576.66 57232.56 88888.00 2008-10-22 04:36:43.634 296 13206.18 576.42 57233.30 88888.00 2008-10-22 04:36:44.634 296 13205.27 576.42 57232.69 88888.00 2008-10-22 04:36:45.634 296 13205.79 576.29 57232.81 88888.00 2008-10-22 04:36:46.634 296 13206.57 576.42 57232.81 88888.00 2008-10-22 04:36:47.634 296 13205.40 576.29 57232.69 88888.00 2008-10-22 04:36:48.634 296 13206.18 576.17 57232.93 88888.00 2008-10-22 04:36:49.634 296 13205.66 576.54 57233.30 88888.00 2008-10-22 04:36:50.634 296 13205.53 575.67 57232.44 88888.00 2008-10-22 04:36:51.634 296 13206.44 576.66 57232.56 88888.00 2008-10-22 04:36:52.634 296 13206.44 575.55 57233.18 88888.00 2008-10-22 04:36:53.634 296 13206.31 576.42 57233.05 88888.00 2008-10-22 04:36:54.634 296 13205.53 576.66 57232.32 88888.00 2008-10-22 04:36:55.634 296 13205.79 576.42 57233.05 88888.00 2008-10-22 04:36:56.634 296 13206.18 576.29 57233.18 88888.00 2008-10-22 04:36:57.634 296 13206.31 576.79 57233.05 88888.00 2008-10-22 04:36:58.634 296 13206.70 576.66 57233.05 88888.00 2008-10-22 04:36:59.634 296 13206.44 576.29 57232.69 88888.00 2008-10-22 04:37:00.634 296 13205.79 575.92 57233.30 88888.00 2008-10-22 04:37:01.634 296 13205.01 576.42 57232.69 88888.00 2008-10-22 04:37:02.634 296 13206.31 576.29 57232.81 88888.00 2008-10-22 04:37:03.634 296 13206.70 576.04 57233.05 88888.00 2008-10-22 04:37:04.634 296 13206.18 575.80 57232.93 88888.00 2008-10-22 04:37:05.634 296 13205.92 576.17 57233.05 88888.00 2008-10-22 04:37:06.634 296 13206.05 576.17 57232.69 88888.00 2008-10-22 04:37:07.634 296 13206.44 576.29 57232.07 88888.00 2008-10-22 04:37:08.634 296 13205.53 576.17 57233.18 88888.00 2008-10-22 04:37:09.634 296 13205.66 576.42 57232.69 88888.00 2008-10-22 04:37:10.634 296 13205.79 576.54 57233.42 88888.00 2008-10-22 04:37:11.634 296 13206.05 576.42 57232.69 88888.00 2008-10-22 04:37:12.634 296 13206.44 576.17 57233.30 88888.00 2008-10-22 04:37:13.634 296 13206.57 576.17 57232.69 88888.00 2008-10-22 04:37:14.634 296 13205.53 576.42 57233.42 88888.00 2008-10-22 04:37:15.634 296 13206.18 576.42 57231.71 88888.00 2008-10-22 04:37:16.634 296 13205.66 575.55 57233.05 88888.00 2008-10-22 04:37:17.634 296 13206.05 576.54 57232.93 88888.00 2008-10-22 04:37:18.634 296 13206.31 576.42 57233.05 88888.00 2008-10-22 04:37:19.634 296 13205.27 575.92 57233.18 88888.00 2008-10-22 04:37:20.634 296 13205.40 576.29 57233.05 88888.00 2008-10-22 04:37:21.634 296 13205.79 575.80 57232.93 88888.00 2008-10-22 04:37:22.634 296 13205.92 575.92 57232.32 88888.00 2008-10-22 04:37:23.634 296 13205.53 575.80 57232.81 88888.00 2008-10-22 04:37:24.634 296 13205.66 576.54 57232.69 88888.00 2008-10-22 04:37:25.634 296 13205.53 575.92 57232.56 88888.00 2008-10-22 04:37:26.634 296 13206.18 576.04 57233.18 88888.00 2008-10-22 04:37:27.634 296 13205.53 575.92 57232.69 88888.00 2008-10-22 04:37:28.634 296 13205.66 576.17 57232.69 88888.00 2008-10-22 04:37:29.634 296 13205.40 575.92 57232.44 88888.00 2008-10-22 04:37:30.634 296 13205.66 576.54 57232.20 88888.00 2008-10-22 04:37:31.634 296 13205.53 575.80 57232.81 88888.00 2008-10-22 04:37:32.634 296 13205.66 575.67 57233.30 88888.00 2008-10-22 04:37:33.634 296 13205.66 576.29 57232.93 88888.00 2008-10-22 04:37:34.634 296 13205.01 576.42 57232.81 88888.00 2008-10-22 04:37:35.634 296 13205.53 576.17 57232.20 88888.00 2008-10-22 04:37:36.634 296 13206.05 576.29 57232.56 88888.00 2008-10-22 04:37:37.634 296 13205.66 575.92 57233.18 88888.00 2008-10-22 04:37:38.634 296 13205.66 577.28 57232.20 88888.00 2008-10-22 04:37:39.634 296 13205.92 575.67 57232.32 88888.00 2008-10-22 04:37:40.634 296 13205.66 576.54 57232.44 88888.00 2008-10-22 04:37:41.634 296 13205.40 576.54 57232.20 88888.00 2008-10-22 04:37:42.634 296 13205.53 576.29 57233.30 88888.00 2008-10-22 04:37:43.634 296 13205.92 576.42 57233.42 88888.00 2008-10-22 04:37:44.634 296 13206.44 577.03 57231.83 88888.00 2008-10-22 04:37:45.634 296 13205.66 576.42 57232.81 88888.00 2008-10-22 04:37:46.634 296 13205.27 577.16 57233.05 88888.00 2008-10-22 04:37:47.634 296 13204.88 576.79 57232.56 88888.00 2008-10-22 04:37:48.634 296 13205.53 576.42 57232.32 88888.00 2008-10-22 04:37:49.634 296 13205.53 576.91 57233.18 88888.00 2008-10-22 04:37:50.634 296 13206.05 577.16 57232.44 88888.00 2008-10-22 04:37:51.634 296 13206.05 576.91 57232.32 88888.00 2008-10-22 04:37:52.634 296 13205.66 577.65 57232.56 88888.00 2008-10-22 04:37:53.634 296 13205.53 576.54 57232.44 88888.00 2008-10-22 04:37:54.634 296 13205.79 577.53 57232.69 88888.00 2008-10-22 04:37:55.634 296 13206.18 576.91 57232.44 88888.00 2008-10-22 04:37:56.634 296 13205.27 576.79 57231.95 88888.00 2008-10-22 04:37:57.634 296 13206.05 577.03 57232.81 88888.00 2008-10-22 04:37:58.634 296 13206.44 576.54 57232.56 88888.00 2008-10-22 04:37:59.634 296 13206.31 576.66 57232.56 88888.00 2008-10-22 04:38:00.634 296 13206.70 577.28 57232.44 88888.00 2008-10-22 04:38:01.634 296 13206.18 576.66 57232.93 88888.00 2008-10-22 04:38:02.634 296 13205.66 577.03 57233.05 88888.00 2008-10-22 04:38:03.634 296 13205.40 576.91 57232.32 88888.00 2008-10-22 04:38:04.634 296 13206.44 577.41 57232.32 88888.00 2008-10-22 04:38:05.634 296 13205.66 577.16 57232.20 88888.00 2008-10-22 04:38:06.634 296 13206.05 577.53 57232.07 88888.00 2008-10-22 04:38:07.634 296 13205.79 576.91 57232.81 88888.00 2008-10-22 04:38:08.634 296 13205.92 576.91 57232.32 88888.00 2008-10-22 04:38:09.634 296 13205.92 577.03 57232.44 88888.00 2008-10-22 04:38:10.634 296 13207.35 577.41 57232.56 88888.00 2008-10-22 04:38:11.634 296 13206.44 577.16 57231.83 88888.00 2008-10-22 04:38:12.634 296 13206.70 577.28 57232.81 88888.00 2008-10-22 04:38:13.634 296 13206.31 576.91 57233.05 88888.00 2008-10-22 04:38:14.634 296 13206.31 577.16 57233.18 88888.00 2008-10-22 04:38:15.634 296 13206.18 577.03 57232.69 88888.00 2008-10-22 04:38:16.634 296 13205.40 576.79 57231.95 88888.00 2008-10-22 04:38:17.634 296 13206.57 576.91 57232.20 88888.00 2008-10-22 04:38:18.634 296 13205.40 577.65 57234.03 88888.00 2008-10-22 04:38:19.634 296 13206.31 577.03 57233.18 88888.00 2008-10-22 04:38:20.634 296 13205.92 576.66 57233.42 88888.00 2008-10-22 04:38:21.634 296 13206.31 576.79 57232.69 88888.00 2008-10-22 04:38:22.634 296 13206.31 576.79 57233.05 88888.00 2008-10-22 04:38:23.634 296 13206.31 576.91 57232.81 88888.00 2008-10-22 04:38:24.634 296 13205.92 576.54 57233.05 88888.00 2008-10-22 04:38:25.634 296 13206.18 576.91 57233.42 88888.00 2008-10-22 04:38:26.634 296 13205.53 577.03 57233.18 88888.00 2008-10-22 04:38:27.634 296 13206.57 577.16 57233.42 88888.00 2008-10-22 04:38:28.634 296 13206.31 576.42 57233.18 88888.00 2008-10-22 04:38:29.634 296 13206.31 576.04 57232.69 88888.00 2008-10-22 04:38:30.634 296 13205.92 576.29 57233.05 88888.00 2008-10-22 04:38:31.634 296 13206.05 577.03 57233.05 88888.00 2008-10-22 04:38:32.634 296 13206.70 576.79 57232.93 88888.00 2008-10-22 04:38:33.634 296 13205.79 576.42 57232.81 88888.00 2008-10-22 04:38:34.634 296 13206.05 576.91 57232.69 88888.00 2008-10-22 04:38:35.634 296 13206.44 576.66 57232.56 88888.00 2008-10-22 04:38:36.634 296 13206.31 577.16 57233.05 88888.00 2008-10-22 04:38:37.634 296 13205.66 576.66 57232.44 88888.00 2008-10-22 04:38:38.634 296 13205.92 576.79 57232.56 88888.00 2008-10-22 04:38:39.634 296 13206.70 576.17 57232.81 88888.00 2008-10-22 04:38:40.634 296 13206.05 576.04 57232.81 88888.00 2008-10-22 04:38:41.634 296 13205.79 576.29 57232.81 88888.00 2008-10-22 04:38:42.634 296 13206.31 576.66 57232.69 88888.00 2008-10-22 04:38:43.634 296 13206.31 576.66 57232.81 88888.00 2008-10-22 04:38:44.634 296 13206.05 576.66 57232.93 88888.00 2008-10-22 04:38:45.634 296 13205.92 576.66 57233.30 88888.00 2008-10-22 04:38:46.634 296 13206.18 576.79 57233.18 88888.00 2008-10-22 04:38:47.634 296 13205.79 576.29 57232.44 88888.00 2008-10-22 04:38:48.634 296 13206.31 577.03 57232.93 88888.00 2008-10-22 04:38:49.634 296 13206.44 576.91 57232.69 88888.00 2008-10-22 04:38:50.634 296 13205.53 576.42 57232.44 88888.00 2008-10-22 04:38:51.634 296 13206.05 576.54 57232.81 88888.00 2008-10-22 04:38:52.634 296 13205.40 576.79 57233.18 88888.00 2008-10-22 04:38:53.634 296 13205.92 576.54 57232.32 88888.00 2008-10-22 04:38:54.634 296 13206.05 576.79 57232.93 88888.00 2008-10-22 04:38:55.634 296 13206.05 576.17 57232.81 88888.00 2008-10-22 04:38:56.634 296 13205.14 576.91 57233.18 88888.00 2008-10-22 04:38:57.634 296 13205.27 576.42 57232.93 88888.00 2008-10-22 04:38:58.634 296 13205.92 576.91 57232.20 88888.00 2008-10-22 04:38:59.634 296 13206.18 577.41 57233.30 88888.00 2008-10-22 04:39:00.634 296 13205.92 576.79 57232.93 88888.00 2008-10-22 04:39:01.634 296 13206.05 576.66 57232.07 88888.00 2008-10-22 04:39:02.634 296 13204.88 577.16 57232.56 88888.00 2008-10-22 04:39:03.634 296 13205.27 576.91 57233.05 88888.00 2008-10-22 04:39:04.634 296 13205.27 577.53 57232.81 88888.00 2008-10-22 04:39:05.634 296 13204.75 576.79 57233.05 88888.00 2008-10-22 04:39:06.634 296 13205.53 576.79 57232.93 88888.00 2008-10-22 04:39:07.634 296 13205.79 577.16 57232.69 88888.00 2008-10-22 04:39:08.634 296 13205.01 577.41 57232.07 88888.00 2008-10-22 04:39:09.634 296 13205.92 576.04 57232.32 88888.00 2008-10-22 04:39:10.634 296 13205.14 577.28 57233.05 88888.00 2008-10-22 04:39:11.634 296 13205.14 577.03 57233.42 88888.00 2008-10-22 04:39:12.634 296 13205.53 577.53 57232.56 88888.00 2008-10-22 04:39:13.634 296 13205.53 576.66 57232.44 88888.00 2008-10-22 04:39:14.634 296 13205.79 577.16 57232.32 88888.00 2008-10-22 04:39:15.634 296 13205.27 576.66 57232.69 88888.00 2008-10-22 04:39:16.634 296 13205.01 576.66 57232.81 88888.00 2008-10-22 04:39:17.634 296 13205.14 577.03 57232.56 88888.00 2008-10-22 04:39:18.634 296 13205.27 576.29 57232.69 88888.00 2008-10-22 04:39:19.634 296 13205.79 577.16 57232.93 88888.00 2008-10-22 04:39:20.634 296 13205.53 577.16 57232.44 88888.00 2008-10-22 04:39:21.634 296 13205.53 576.79 57232.07 88888.00 2008-10-22 04:39:22.634 296 13205.27 576.66 57232.81 88888.00 2008-10-22 04:39:23.634 296 13205.53 576.91 57232.93 88888.00 2008-10-22 04:39:24.634 296 13206.31 577.53 57232.20 88888.00 2008-10-22 04:39:25.634 296 13205.27 577.53 57232.93 88888.00 2008-10-22 04:39:26.634 296 13205.66 577.28 57233.30 88888.00 2008-10-22 04:39:27.634 296 13205.53 576.79 57231.83 88888.00 2008-10-22 04:39:28.634 296 13205.14 577.16 57232.81 88888.00 2008-10-22 04:39:29.634 296 13205.40 577.28 57232.32 88888.00 2008-10-22 04:39:30.634 296 13205.53 577.41 57233.30 88888.00 2008-10-22 04:39:31.634 296 13205.40 577.16 57232.44 88888.00 2008-10-22 04:39:32.634 296 13206.05 576.91 57233.18 88888.00 2008-10-22 04:39:33.634 296 13206.05 576.91 57232.69 88888.00 2008-10-22 04:39:34.634 296 13205.53 577.03 57232.32 88888.00 2008-10-22 04:39:35.634 296 13206.05 577.28 57232.81 88888.00 2008-10-22 04:39:36.634 296 13205.79 576.91 57232.93 88888.00 2008-10-22 04:39:37.634 296 13206.05 577.90 57232.93 88888.00 2008-10-22 04:39:38.634 296 13206.31 576.79 57232.44 88888.00 2008-10-22 04:39:39.634 296 13205.92 577.16 57232.69 88888.00 2008-10-22 04:39:40.634 296 13205.66 576.79 57232.56 88888.00 2008-10-22 04:39:41.634 296 13205.40 576.91 57232.81 88888.00 2008-10-22 04:39:42.634 296 13205.79 576.79 57232.32 88888.00 2008-10-22 04:39:43.634 296 13205.66 576.17 57232.07 88888.00 2008-10-22 04:39:44.634 296 13205.79 577.78 57232.44 88888.00 2008-10-22 04:39:45.634 296 13205.92 576.79 57232.44 88888.00 2008-10-22 04:39:46.634 296 13205.27 575.80 57232.56 88888.00 2008-10-22 04:39:47.634 296 13205.14 576.17 57232.44 88888.00 2008-10-22 04:39:48.634 296 13206.31 576.79 57232.69 88888.00 2008-10-22 04:39:49.634 296 13205.79 577.03 57232.56 88888.00 2008-10-22 04:39:50.634 296 13205.79 577.16 57232.56 88888.00 2008-10-22 04:39:51.634 296 13205.92 576.79 57232.44 88888.00 2008-10-22 04:39:52.634 296 13205.40 576.79 57232.69 88888.00 2008-10-22 04:39:53.634 296 13206.31 576.29 57232.44 88888.00 2008-10-22 04:39:54.634 296 13205.40 577.16 57232.81 88888.00 2008-10-22 04:39:55.634 296 13205.40 576.91 57232.56 88888.00 2008-10-22 04:39:56.634 296 13205.53 577.03 57233.05 88888.00 2008-10-22 04:39:57.634 296 13205.01 576.54 57232.44 88888.00 2008-10-22 04:39:58.634 296 13205.66 577.03 57232.81 88888.00 2008-10-22 04:39:59.634 296 13205.92 576.91 57232.81 88888.00 2008-10-22 04:40:00.634 296 13205.40 576.54 57232.32 88888.00 2008-10-22 04:40:01.634 296 13205.40 576.54 57232.69 88888.00 2008-10-22 04:40:02.634 296 13204.49 576.42 57232.32 88888.00 2008-10-22 04:40:03.634 296 13205.40 576.42 57232.07 88888.00 2008-10-22 04:40:04.634 296 13205.01 576.91 57232.56 88888.00 2008-10-22 04:40:05.634 296 13205.53 576.79 57232.56 88888.00 2008-10-22 04:40:06.634 296 13205.66 576.79 57232.44 88888.00 2008-10-22 04:40:07.634 296 13205.40 576.04 57232.56 88888.00 2008-10-22 04:40:08.634 296 13204.75 576.66 57232.20 88888.00 2008-10-22 04:40:09.634 296 13204.49 575.80 57232.20 88888.00 2008-10-22 04:40:10.634 296 13205.66 576.29 57231.95 88888.00 2008-10-22 04:40:11.634 296 13204.88 576.42 57232.20 88888.00 2008-10-22 04:40:12.634 296 13204.88 576.91 57232.56 88888.00 2008-10-22 04:40:13.634 296 13204.75 576.29 57231.95 88888.00 2008-10-22 04:40:14.634 296 13205.14 576.91 57232.32 88888.00 2008-10-22 04:40:15.634 296 13204.49 577.16 57232.81 88888.00 2008-10-22 04:40:16.634 296 13204.36 577.16 57231.71 88888.00 2008-10-22 04:40:17.634 296 13204.88 576.91 57232.81 88888.00 2008-10-22 04:40:18.634 296 13204.88 577.03 57232.69 88888.00 2008-10-22 04:40:19.634 296 13205.01 576.91 57231.83 88888.00 2008-10-22 04:40:20.634 296 13205.40 577.65 57232.93 88888.00 2008-10-22 04:40:21.634 296 13205.01 577.03 57232.69 88888.00 2008-10-22 04:40:22.634 296 13204.62 576.91 57232.44 88888.00 2008-10-22 04:40:23.634 296 13205.27 576.91 57232.20 88888.00 2008-10-22 04:40:24.634 296 13204.88 576.66 57232.32 88888.00 2008-10-22 04:40:25.634 296 13204.88 577.41 57232.56 88888.00 2008-10-22 04:40:26.634 296 13204.88 577.53 57232.32 88888.00 2008-10-22 04:40:27.634 296 13204.62 577.03 57232.44 88888.00 2008-10-22 04:40:28.634 296 13205.27 576.91 57232.69 88888.00 2008-10-22 04:40:29.634 296 13205.27 576.79 57232.69 88888.00 2008-10-22 04:40:30.634 296 13205.66 576.91 57232.93 88888.00 2008-10-22 04:40:31.634 296 13204.88 576.91 57232.81 88888.00 2008-10-22 04:40:32.634 296 13205.14 577.16 57232.44 88888.00 2008-10-22 04:40:33.634 296 13205.14 577.53 57232.32 88888.00 2008-10-22 04:40:34.634 296 13204.88 576.66 57232.56 88888.00 2008-10-22 04:40:35.634 296 13204.88 577.03 57232.69 88888.00 2008-10-22 04:40:36.634 296 13205.53 577.16 57233.05 88888.00 2008-10-22 04:40:37.634 296 13205.01 576.54 57232.32 88888.00 2008-10-22 04:40:38.634 296 13205.53 576.91 57233.18 88888.00 2008-10-22 04:40:39.634 296 13205.40 577.03 57232.81 88888.00 2008-10-22 04:40:40.634 296 13205.14 576.66 57232.44 88888.00 2008-10-22 04:40:41.634 296 13205.40 577.53 57232.69 88888.00 2008-10-22 04:40:42.634 296 13205.40 577.03 57232.44 88888.00 2008-10-22 04:40:43.634 296 13205.92 577.28 57232.07 88888.00 2008-10-22 04:40:44.634 296 13205.27 577.41 57232.93 88888.00 2008-10-22 04:40:45.634 296 13205.27 576.54 57232.07 88888.00 2008-10-22 04:40:46.634 296 13205.53 576.91 57232.56 88888.00 2008-10-22 04:40:47.634 296 13205.14 576.66 57232.32 88888.00 2008-10-22 04:40:48.634 296 13205.66 576.91 57232.32 88888.00 2008-10-22 04:40:49.634 296 13205.14 576.79 57233.30 88888.00 2008-10-22 04:40:50.634 296 13205.14 576.79 57232.81 88888.00 2008-10-22 04:40:51.634 296 13205.53 576.54 57232.69 88888.00 2008-10-22 04:40:52.634 296 13205.40 577.41 57232.93 88888.00 2008-10-22 04:40:53.634 296 13205.14 576.17 57232.07 88888.00 2008-10-22 04:40:54.634 296 13204.75 577.28 57232.20 88888.00 2008-10-22 04:40:55.634 296 13205.79 577.28 57232.44 88888.00 2008-10-22 04:40:56.634 296 13205.27 577.41 57232.07 88888.00 2008-10-22 04:40:57.634 296 13205.01 577.03 57232.32 88888.00 2008-10-22 04:40:58.634 296 13204.75 576.66 57232.07 88888.00 2008-10-22 04:40:59.634 296 13205.79 576.54 57232.07 88888.00 2008-10-22 04:41:00.634 296 13204.62 576.79 57232.44 88888.00 2008-10-22 04:41:01.634 296 13204.75 576.66 57232.93 88888.00 2008-10-22 04:41:02.634 296 13204.88 577.28 57232.07 88888.00 2008-10-22 04:41:03.634 296 13205.53 576.79 57232.81 88888.00 2008-10-22 04:41:04.634 296 13204.88 576.54 57232.56 88888.00 2008-10-22 04:41:05.634 296 13205.14 576.66 57231.95 88888.00 2008-10-22 04:41:06.634 296 13204.75 576.54 57232.44 88888.00 2008-10-22 04:41:07.634 296 13205.27 576.66 57232.20 88888.00 2008-10-22 04:41:08.634 296 13205.40 576.79 57231.83 88888.00 2008-10-22 04:41:09.634 296 13204.75 576.29 57233.05 88888.00 2008-10-22 04:41:10.634 296 13204.88 576.66 57231.83 88888.00 2008-10-22 04:41:11.634 296 13205.66 576.66 57232.32 88888.00 2008-10-22 04:41:12.634 296 13204.88 576.54 57231.95 88888.00 2008-10-22 04:41:13.634 296 13204.36 576.42 57232.44 88888.00 2008-10-22 04:41:14.634 296 13204.62 576.54 57232.20 88888.00 2008-10-22 04:41:15.634 296 13205.01 576.29 57232.81 88888.00 2008-10-22 04:41:16.634 296 13205.27 576.04 57233.18 88888.00 2008-10-22 04:41:17.634 296 13204.62 576.66 57232.44 88888.00 2008-10-22 04:41:18.634 296 13204.49 576.17 57231.83 88888.00 2008-10-22 04:41:19.634 296 13204.75 576.29 57232.07 88888.00 2008-10-22 04:41:20.634 296 13204.49 576.54 57232.44 88888.00 2008-10-22 04:41:21.634 296 13205.27 575.92 57232.20 88888.00 2008-10-22 04:41:22.634 296 13204.49 576.66 57233.05 88888.00 2008-10-22 04:41:23.634 296 13205.27 576.66 57232.20 88888.00 2008-10-22 04:41:24.634 296 13204.88 576.29 57233.30 88888.00 2008-10-22 04:41:25.634 296 13204.23 576.42 57231.95 88888.00 2008-10-22 04:41:26.634 296 13204.75 576.66 57232.56 88888.00 2008-10-22 04:41:27.634 296 13204.36 576.42 57232.20 88888.00 2008-10-22 04:41:28.634 296 13204.62 576.17 57232.44 88888.00 2008-10-22 04:41:29.634 296 13204.36 576.66 57232.32 88888.00 2008-10-22 04:41:30.634 296 13204.36 576.66 57231.95 88888.00 2008-10-22 04:41:31.634 296 13203.84 575.92 57231.59 88888.00 2008-10-22 04:41:32.634 296 13204.49 575.42 57231.71 88888.00 2008-10-22 04:41:33.634 296 13204.23 576.17 57231.71 88888.00 2008-10-22 04:41:34.634 296 13204.23 576.42 57232.44 88888.00 2008-10-22 04:41:35.634 296 13205.01 575.67 57231.95 88888.00 2008-10-22 04:41:36.634 296 13204.88 575.67 57232.69 88888.00 2008-10-22 04:41:37.634 296 13204.49 575.80 57232.20 88888.00 2008-10-22 04:41:38.634 296 13204.49 576.29 57232.81 88888.00 2008-10-22 04:41:39.634 296 13204.36 575.80 57232.93 88888.00 2008-10-22 04:41:40.634 296 13203.97 576.54 57232.07 88888.00 2008-10-22 04:41:41.634 296 13204.23 575.67 57232.20 88888.00 2008-10-22 04:41:42.634 296 13204.62 575.92 57232.44 88888.00 2008-10-22 04:41:43.634 296 13203.84 576.29 57231.83 88888.00 2008-10-22 04:41:44.634 296 13204.62 576.17 57232.32 88888.00 2008-10-22 04:41:45.634 296 13205.27 576.17 57232.56 88888.00 2008-10-22 04:41:46.634 296 13204.62 576.29 57232.56 88888.00 2008-10-22 04:41:47.634 296 13204.49 576.04 57231.95 88888.00 2008-10-22 04:41:48.634 296 13204.75 576.29 57232.20 88888.00 2008-10-22 04:41:49.634 296 13205.27 576.29 57232.56 88888.00 2008-10-22 04:41:50.634 296 13204.23 576.29 57232.07 88888.00 2008-10-22 04:41:51.634 296 13204.23 576.29 57232.07 88888.00 2008-10-22 04:41:52.634 296 13204.88 576.29 57232.32 88888.00 2008-10-22 04:41:53.634 296 13204.75 575.67 57231.83 88888.00 2008-10-22 04:41:54.634 296 13204.62 576.29 57232.56 88888.00 2008-10-22 04:41:55.634 296 13205.27 576.66 57231.46 88888.00 2008-10-22 04:41:56.634 296 13204.88 576.17 57231.59 88888.00 2008-10-22 04:41:57.634 296 13204.62 576.79 57232.07 88888.00 2008-10-22 04:41:58.634 296 13204.36 576.42 57231.95 88888.00 2008-10-22 04:41:59.634 296 13204.23 575.67 57232.69 88888.00 2008-10-22 04:42:00.634 296 13204.75 575.92 57232.07 88888.00 2008-10-22 04:42:01.634 296 13204.62 575.92 57232.20 88888.00 2008-10-22 04:42:02.634 296 13204.75 576.29 57231.83 88888.00 2008-10-22 04:42:03.634 296 13204.36 575.67 57231.95 88888.00 2008-10-22 04:42:04.634 296 13204.75 576.42 57231.71 88888.00 2008-10-22 04:42:05.634 296 13204.49 575.92 57232.93 88888.00 2008-10-22 04:42:06.634 296 13204.36 576.17 57232.44 88888.00 2008-10-22 04:42:07.634 296 13204.36 576.17 57231.71 88888.00 2008-10-22 04:42:08.634 296 13204.62 576.04 57232.20 88888.00 2008-10-22 04:42:09.634 296 13204.49 576.04 57231.83 88888.00 2008-10-22 04:42:10.634 296 13204.88 575.67 57231.71 88888.00 2008-10-22 04:42:11.634 296 13204.75 575.55 57231.59 88888.00 2008-10-22 04:42:12.634 296 13205.40 575.67 57232.20 88888.00 2008-10-22 04:42:13.634 296 13204.88 575.80 57231.83 88888.00 2008-10-22 04:42:14.634 296 13205.27 575.55 57232.56 88888.00 2008-10-22 04:42:15.634 296 13205.01 575.92 57231.83 88888.00 2008-10-22 04:42:16.634 296 13204.49 576.29 57231.83 88888.00 2008-10-22 04:42:17.634 296 13204.23 576.29 57232.07 88888.00 2008-10-22 04:42:18.634 296 13205.40 576.29 57231.95 88888.00 2008-10-22 04:42:19.634 296 13204.23 575.67 57232.20 88888.00 2008-10-22 04:42:20.634 296 13204.88 576.17 57232.20 88888.00 2008-10-22 04:42:21.634 296 13204.36 575.67 57232.20 88888.00 2008-10-22 04:42:22.634 296 13204.62 576.29 57231.95 88888.00 2008-10-22 04:42:23.634 296 13204.23 576.17 57232.32 88888.00 2008-10-22 04:42:24.634 296 13203.97 575.42 57232.07 88888.00 2008-10-22 04:42:25.634 296 13204.62 575.92 57232.20 88888.00 2008-10-22 04:42:26.634 296 13204.23 575.92 57232.07 88888.00 2008-10-22 04:42:27.634 296 13203.84 575.80 57231.71 88888.00 2008-10-22 04:42:28.634 296 13203.97 575.42 57232.07 88888.00 2008-10-22 04:42:29.634 296 13204.23 576.04 57232.32 88888.00 2008-10-22 04:42:30.634 296 13203.71 575.80 57231.95 88888.00 2008-10-22 04:42:31.634 296 13203.45 576.29 57231.46 88888.00 2008-10-22 04:42:32.634 296 13204.36 575.92 57231.46 88888.00 2008-10-22 04:42:33.634 296 13204.10 577.03 57231.95 88888.00 2008-10-22 04:42:34.634 296 13203.97 575.92 57231.95 88888.00 2008-10-22 04:42:35.634 296 13204.10 576.79 57231.83 88888.00 2008-10-22 04:42:36.634 296 13204.36 575.55 57232.07 88888.00 2008-10-22 04:42:37.634 296 13204.10 576.17 57231.95 88888.00 2008-10-22 04:42:38.634 296 13204.23 575.92 57231.71 88888.00 2008-10-22 04:42:39.634 296 13204.36 575.80 57231.71 88888.00 2008-10-22 04:42:40.634 296 13204.23 576.42 57232.32 88888.00 2008-10-22 04:42:41.634 296 13203.84 576.42 57231.46 88888.00 2008-10-22 04:42:42.634 296 13204.36 576.29 57231.59 88888.00 2008-10-22 04:42:43.634 296 13203.97 575.80 57231.46 88888.00 2008-10-22 04:42:44.634 296 13204.23 576.42 57231.71 88888.00 2008-10-22 04:42:45.634 296 13203.97 575.92 57231.59 88888.00 2008-10-22 04:42:46.634 296 13203.71 575.67 57231.59 88888.00 2008-10-22 04:42:47.634 296 13204.88 576.54 57232.44 88888.00 2008-10-22 04:42:48.634 296 13204.49 576.42 57231.83 88888.00 2008-10-22 04:42:49.634 296 13203.97 576.79 57231.71 88888.00 2008-10-22 04:42:50.634 296 13204.23 576.54 57231.95 88888.00 2008-10-22 04:42:51.634 296 13204.62 576.04 57232.07 88888.00 2008-10-22 04:42:52.634 296 13204.49 575.80 57231.83 88888.00 2008-10-22 04:42:53.634 296 13204.23 576.42 57231.34 88888.00 2008-10-22 04:42:54.634 296 13204.36 576.42 57231.83 88888.00 2008-10-22 04:42:55.634 296 13204.36 576.29 57232.20 88888.00 2008-10-22 04:42:56.634 296 13204.36 575.80 57231.83 88888.00 2008-10-22 04:42:57.634 296 13204.36 576.54 57232.32 88888.00 2008-10-22 04:42:58.634 296 13204.75 576.29 57231.95 88888.00 2008-10-22 04:42:59.634 296 13204.75 575.67 57232.20 88888.00 2008-10-22 04:43:00.634 296 13205.27 575.92 57231.71 88888.00 2008-10-22 04:43:01.634 296 13204.36 576.17 57232.07 88888.00 2008-10-22 04:43:02.634 296 13204.23 576.54 57231.95 88888.00 2008-10-22 04:43:03.634 296 13205.27 575.80 57230.73 88888.00 2008-10-22 04:43:04.634 296 13204.75 575.67 57231.95 88888.00 2008-10-22 04:43:05.634 296 13204.49 576.42 57231.34 88888.00 2008-10-22 04:43:06.634 296 13204.62 576.42 57231.83 88888.00 2008-10-22 04:43:07.634 296 13204.49 576.04 57231.83 88888.00 2008-10-22 04:43:08.634 296 13204.36 575.80 57231.59 88888.00 2008-10-22 04:43:09.634 296 13205.01 575.92 57232.07 88888.00 2008-10-22 04:43:10.634 296 13205.53 576.04 57232.07 88888.00 2008-10-22 04:43:11.634 296 13204.10 575.67 57232.32 88888.00 2008-10-22 04:43:12.634 296 13205.27 576.54 57232.32 88888.00 2008-10-22 04:43:13.634 296 13204.88 576.79 57231.95 88888.00 2008-10-22 04:43:14.634 296 13205.01 575.67 57231.95 88888.00 2008-10-22 04:43:15.634 296 13205.53 575.42 57231.83 88888.00 2008-10-22 04:43:16.634 296 13204.88 575.18 57231.71 88888.00 2008-10-22 04:43:17.634 296 13205.01 576.17 57232.20 88888.00 2008-10-22 04:43:18.634 296 13204.10 576.17 57231.71 88888.00 2008-10-22 04:43:19.634 296 13205.14 575.67 57231.83 88888.00 2008-10-22 04:43:20.634 296 13205.14 575.42 57231.83 88888.00 2008-10-22 04:43:21.634 296 13205.14 575.92 57232.07 88888.00 2008-10-22 04:43:22.634 296 13204.62 576.17 57232.32 88888.00 2008-10-22 04:43:23.634 296 13205.27 575.55 57232.20 88888.00 2008-10-22 04:43:24.634 296 13204.88 575.42 57231.71 88888.00 2008-10-22 04:43:25.634 296 13205.66 575.18 57232.32 88888.00 2008-10-22 04:43:26.634 296 13204.62 575.67 57231.95 88888.00 2008-10-22 04:43:27.634 296 13204.62 575.05 57231.71 88888.00 2008-10-22 04:43:28.634 296 13205.53 576.17 57232.07 88888.00 2008-10-22 04:43:29.634 296 13205.14 576.17 57232.20 88888.00 2008-10-22 04:43:30.634 296 13205.27 576.42 57231.83 88888.00 2008-10-22 04:43:31.634 296 13205.92 576.29 57232.20 88888.00 2008-10-22 04:43:32.634 296 13205.14 575.55 57231.95 88888.00 2008-10-22 04:43:33.634 296 13204.62 575.42 57231.71 88888.00 2008-10-22 04:43:34.634 296 13204.36 575.55 57231.83 88888.00 2008-10-22 04:43:35.634 296 13204.49 575.55 57232.32 88888.00 2008-10-22 04:43:36.634 296 13205.27 575.80 57232.20 88888.00 2008-10-22 04:43:37.634 296 13205.40 575.80 57231.46 88888.00 2008-10-22 04:43:38.633 296 13205.01 575.42 57231.71 88888.00 2008-10-22 04:43:39.633 296 13204.23 575.42 57232.20 88888.00 2008-10-22 04:43:40.633 296 13204.62 575.30 57231.71 88888.00 2008-10-22 04:43:41.633 296 13204.75 575.92 57232.07 88888.00 2008-10-22 04:43:42.633 296 13205.14 575.30 57232.20 88888.00 2008-10-22 04:43:43.633 296 13205.14 575.05 57231.34 88888.00 2008-10-22 04:43:44.633 296 13204.62 575.92 57231.83 88888.00 2008-10-22 04:43:45.633 296 13204.88 575.18 57232.07 88888.00 2008-10-22 04:43:46.633 296 13205.01 575.30 57232.07 88888.00 2008-10-22 04:43:47.633 296 13204.62 575.92 57231.22 88888.00 2008-10-22 04:43:48.633 296 13204.75 575.67 57231.59 88888.00 2008-10-22 04:43:49.633 296 13204.36 576.17 57231.95 88888.00 2008-10-22 04:43:50.633 296 13205.14 575.30 57231.59 88888.00 2008-10-22 04:43:51.633 296 13204.62 574.81 57231.71 88888.00 2008-10-22 04:43:52.633 296 13204.49 576.04 57231.46 88888.00 2008-10-22 04:43:53.633 296 13204.88 575.67 57231.34 88888.00 2008-10-22 04:43:54.633 296 13204.36 575.30 57231.83 88888.00 2008-10-22 04:43:55.633 296 13205.01 575.80 57231.46 88888.00 2008-10-22 04:43:56.633 296 13204.75 575.80 57231.59 88888.00 2008-10-22 04:43:57.633 296 13204.88 575.67 57231.46 88888.00 2008-10-22 04:43:58.633 296 13203.97 575.55 57231.46 88888.00 2008-10-22 04:43:59.633 296 13204.36 575.67 57231.59 88888.00 2008-10-22 04:44:00.633 296 13205.01 575.67 57232.20 88888.00 2008-10-22 04:44:01.633 296 13205.14 576.17 57231.71 88888.00 2008-10-22 04:44:02.633 296 13204.23 575.18 57231.83 88888.00 2008-10-22 04:44:03.633 296 13204.49 575.05 57231.59 88888.00 2008-10-22 04:44:04.633 296 13204.23 575.55 57231.71 88888.00 2008-10-22 04:44:05.633 296 13204.23 575.92 57231.34 88888.00 2008-10-22 04:44:06.633 296 13204.36 575.30 57231.59 88888.00 2008-10-22 04:44:07.633 296 13205.14 575.80 57231.95 88888.00 2008-10-22 04:44:08.633 296 13204.36 575.80 57231.95 88888.00 2008-10-22 04:44:09.633 296 13205.01 575.42 57231.71 88888.00 2008-10-22 04:44:10.633 296 13204.62 575.55 57231.83 88888.00 2008-10-22 04:44:11.633 296 13204.75 576.04 57231.71 88888.00 2008-10-22 04:44:12.633 296 13204.62 575.42 57232.07 88888.00 2008-10-22 04:44:13.633 296 13204.88 575.42 57231.83 88888.00 2008-10-22 04:44:14.633 296 13204.62 575.67 57232.20 88888.00 2008-10-22 04:44:15.633 296 13204.23 575.67 57231.46 88888.00 2008-10-22 04:44:16.633 296 13204.49 576.29 57231.22 88888.00 2008-10-22 04:44:17.633 296 13204.36 575.67 57231.34 88888.00 2008-10-22 04:44:18.633 296 13204.10 576.29 57231.83 88888.00 2008-10-22 04:44:19.633 296 13205.01 575.92 57231.59 88888.00 2008-10-22 04:44:20.633 296 13204.36 575.80 57231.34 88888.00 2008-10-22 04:44:21.633 296 13204.36 575.42 57231.95 88888.00 2008-10-22 04:44:22.633 296 13204.75 576.04 57231.59 88888.00 2008-10-22 04:44:23.633 296 13203.97 575.80 57230.85 88888.00 2008-10-22 04:44:24.633 296 13204.88 575.80 57231.71 88888.00 2008-10-22 04:44:25.633 296 13204.62 576.17 57231.59 88888.00 2008-10-22 04:44:26.633 296 13204.75 576.54 57231.71 88888.00 2008-10-22 04:44:27.633 296 13205.01 576.42 57231.83 88888.00 2008-10-22 04:44:28.633 296 13204.62 576.42 57231.34 88888.00 2008-10-22 04:44:29.633 296 13205.27 576.04 57231.46 88888.00 2008-10-22 04:44:30.633 296 13205.40 576.04 57232.07 88888.00 2008-10-22 04:44:31.633 296 13205.53 575.92 57231.83 88888.00 2008-10-22 04:44:32.633 296 13205.14 577.03 57231.83 88888.00 2008-10-22 04:44:33.633 296 13205.27 576.04 57231.95 88888.00 2008-10-22 04:44:34.633 296 13205.27 576.54 57231.46 88888.00 2008-10-22 04:44:35.633 296 13205.66 576.54 57231.34 88888.00 2008-10-22 04:44:36.633 296 13205.27 575.80 57231.46 88888.00 2008-10-22 04:44:37.633 296 13205.01 576.42 57231.59 88888.00 2008-10-22 04:44:38.633 296 13204.62 576.54 57232.20 88888.00 2008-10-22 04:44:39.633 296 13204.75 576.04 57231.95 88888.00 2008-10-22 04:44:40.633 296 13205.14 575.92 57231.46 88888.00 2008-10-22 04:44:41.633 296 13205.27 576.42 57231.83 88888.00 2008-10-22 04:44:42.633 296 13205.66 576.17 57232.20 88888.00 2008-10-22 04:44:43.633 296 13204.75 575.67 57232.07 88888.00 2008-10-22 04:44:44.633 296 13205.40 575.92 57231.46 88888.00 2008-10-22 04:44:45.633 296 13205.14 576.42 57231.59 88888.00 2008-10-22 04:44:46.633 296 13205.01 576.04 57232.32 88888.00 2008-10-22 04:44:47.633 296 13204.75 575.18 57232.20 88888.00 2008-10-22 04:44:48.633 296 13204.75 575.30 57231.10 88888.00 2008-10-22 04:44:49.633 296 13204.88 576.91 57231.95 88888.00 2008-10-22 04:44:50.633 296 13204.75 576.17 57232.07 88888.00 2008-10-22 04:44:51.633 296 13205.14 575.80 57232.32 88888.00 2008-10-22 04:44:52.633 296 13204.88 576.42 57232.07 88888.00 2008-10-22 04:44:53.633 296 13205.01 576.04 57231.83 88888.00 2008-10-22 04:44:54.633 296 13205.14 576.04 57232.32 88888.00 2008-10-22 04:44:55.633 296 13204.88 576.29 57231.46 88888.00 2008-10-22 04:44:56.633 296 13204.49 576.42 57232.07 88888.00 2008-10-22 04:44:57.633 296 13205.27 575.05 57231.34 88888.00 2008-10-22 04:44:58.633 296 13204.23 576.79 57232.20 88888.00 2008-10-22 04:44:59.633 296 13204.62 576.54 57231.46 88888.00 2008-10-22 04:45:00.633 296 13204.62 576.29 57232.07 88888.00 2008-10-22 04:45:01.633 296 13205.40 575.92 57231.71 88888.00 2008-10-22 04:45:02.633 296 13205.53 575.42 57231.46 88888.00 2008-10-22 04:45:03.633 296 13205.27 575.42 57232.20 88888.00 2008-10-22 04:45:04.633 296 13205.27 576.42 57231.83 88888.00 2008-10-22 04:45:05.633 296 13205.40 577.03 57232.20 88888.00 2008-10-22 04:45:06.633 296 13205.27 575.67 57231.59 88888.00 2008-10-22 04:45:07.633 296 13204.75 576.17 57231.71 88888.00 2008-10-22 04:45:08.633 296 13204.75 576.17 57231.71 88888.00 2008-10-22 04:45:09.633 296 13205.01 575.92 57231.71 88888.00 2008-10-22 04:45:10.633 296 13205.27 576.04 57231.95 88888.00 2008-10-22 04:45:11.633 296 13205.14 576.17 57231.10 88888.00 2008-10-22 04:45:12.633 296 13205.14 575.30 57231.95 88888.00 2008-10-22 04:45:13.633 296 13204.88 575.55 57231.83 88888.00 2008-10-22 04:45:14.633 296 13204.88 575.67 57231.59 88888.00 2008-10-22 04:45:15.633 296 13205.40 576.04 57232.07 88888.00 2008-10-22 04:45:16.633 296 13204.49 575.55 57232.20 88888.00 2008-10-22 04:45:17.633 296 13205.27 575.92 57231.46 88888.00 2008-10-22 04:45:18.633 296 13205.53 575.67 57231.10 88888.00 2008-10-22 04:45:19.633 296 13205.40 575.55 57231.71 88888.00 2008-10-22 04:45:20.633 296 13205.40 576.04 57232.20 88888.00 2008-10-22 04:45:21.633 296 13205.27 575.80 57231.83 88888.00 2008-10-22 04:45:22.633 296 13205.14 576.04 57232.07 88888.00 2008-10-22 04:45:23.633 296 13205.01 576.17 57231.71 88888.00 2008-10-22 04:45:24.633 296 13205.14 575.30 57231.83 88888.00 2008-10-22 04:45:25.633 296 13205.53 575.92 57231.59 88888.00 2008-10-22 04:45:26.633 296 13205.66 576.42 57231.83 88888.00 2008-10-22 04:45:27.633 296 13204.62 576.17 57232.44 88888.00 2008-10-22 04:45:28.633 296 13205.53 576.42 57231.71 88888.00 2008-10-22 04:45:29.633 296 13205.27 576.17 57232.69 88888.00 2008-10-22 04:45:30.633 296 13205.01 576.04 57232.07 88888.00 2008-10-22 04:45:31.633 296 13205.14 575.18 57231.46 88888.00 2008-10-22 04:45:32.633 296 13205.27 575.80 57231.71 88888.00 2008-10-22 04:45:33.633 296 13205.01 576.04 57231.46 88888.00 2008-10-22 04:45:34.633 296 13204.88 575.92 57231.10 88888.00 2008-10-22 04:45:35.633 296 13204.88 575.92 57232.07 88888.00 2008-10-22 04:45:36.633 296 13204.62 575.30 57231.95 88888.00 2008-10-22 04:45:37.633 296 13205.14 575.92 57231.59 88888.00 2008-10-22 04:45:38.633 296 13204.62 575.80 57231.95 88888.00 2008-10-22 04:45:39.633 296 13204.62 575.55 57231.59 88888.00 2008-10-22 04:45:40.633 296 13205.66 575.92 57231.71 88888.00 2008-10-22 04:45:41.633 296 13204.75 575.30 57232.32 88888.00 2008-10-22 04:45:42.633 296 13205.01 576.04 57231.71 88888.00 2008-10-22 04:45:43.633 296 13205.92 575.80 57232.32 88888.00 2008-10-22 04:45:44.633 296 13205.27 575.42 57231.22 88888.00 2008-10-22 04:45:45.633 296 13204.88 576.42 57231.83 88888.00 2008-10-22 04:45:46.633 296 13205.01 576.17 57232.07 88888.00 2008-10-22 04:45:47.633 296 13205.66 576.17 57231.46 88888.00 2008-10-22 04:45:48.633 296 13205.01 575.55 57231.71 88888.00 2008-10-22 04:45:49.633 296 13205.14 576.17 57232.32 88888.00 2008-10-22 04:45:50.633 296 13204.36 575.42 57231.83 88888.00 2008-10-22 04:45:51.633 296 13205.53 575.55 57232.07 88888.00 2008-10-22 04:45:52.633 296 13204.75 575.67 57232.20 88888.00 2008-10-22 04:45:53.633 296 13205.66 576.42 57232.20 88888.00 2008-10-22 04:45:54.633 296 13205.14 577.03 57232.07 88888.00 2008-10-22 04:45:55.633 296 13204.23 576.42 57231.46 88888.00 2008-10-22 04:45:56.633 296 13204.75 575.92 57232.07 88888.00 2008-10-22 04:45:57.633 296 13204.88 575.92 57231.59 88888.00 2008-10-22 04:45:58.633 296 13204.49 576.04 57231.22 88888.00 2008-10-22 04:45:59.633 296 13205.53 576.17 57231.59 88888.00 2008-10-22 04:46:00.633 296 13204.75 576.42 57231.46 88888.00 2008-10-22 04:46:01.633 296 13204.49 576.29 57232.56 88888.00 2008-10-22 04:46:02.633 296 13204.75 575.42 57232.20 88888.00 2008-10-22 04:46:03.633 296 13204.49 576.04 57231.34 88888.00 2008-10-22 04:46:04.633 296 13205.40 576.17 57231.83 88888.00 2008-10-22 04:46:05.633 296 13204.75 576.04 57232.32 88888.00 2008-10-22 04:46:06.633 296 13205.01 575.80 57231.59 88888.00 2008-10-22 04:46:07.633 296 13204.10 576.29 57231.59 88888.00 2008-10-22 04:46:08.633 296 13205.27 575.67 57231.83 88888.00 2008-10-22 04:46:09.633 296 13204.23 575.67 57231.34 88888.00 2008-10-22 04:46:10.633 296 13204.10 575.55 57231.71 88888.00 2008-10-22 04:46:11.633 296 13204.49 576.04 57231.59 88888.00 2008-10-22 04:46:12.633 296 13204.88 575.30 57231.83 88888.00 2008-10-22 04:46:13.633 296 13205.01 576.54 57231.34 88888.00 2008-10-22 04:46:14.633 296 13204.36 575.80 57231.95 88888.00 2008-10-22 04:46:15.633 296 13204.75 575.30 57231.71 88888.00 2008-10-22 04:46:16.633 296 13203.58 575.55 57231.59 88888.00 2008-10-22 04:46:17.633 296 13205.14 576.29 57231.71 88888.00 2008-10-22 04:46:18.633 296 13204.62 576.04 57231.46 88888.00 2008-10-22 04:46:19.633 296 13204.75 575.80 57231.10 88888.00 2008-10-22 04:46:20.633 296 13204.23 575.80 57231.83 88888.00 2008-10-22 04:46:21.633 296 13204.36 576.17 57231.34 88888.00 2008-10-22 04:46:22.633 296 13205.01 575.92 57231.46 88888.00 2008-10-22 04:46:23.633 296 13204.49 576.04 57232.20 88888.00 2008-10-22 04:46:24.633 296 13204.36 575.42 57231.95 88888.00 2008-10-22 04:46:25.633 296 13204.23 575.92 57231.95 88888.00 2008-10-22 04:46:26.633 296 13204.10 576.17 57231.46 88888.00 2008-10-22 04:46:27.633 296 13205.01 575.55 57232.20 88888.00 2008-10-22 04:46:28.633 296 13204.10 575.80 57231.59 88888.00 2008-10-22 04:46:29.633 296 13204.23 575.67 57231.83 88888.00 2008-10-22 04:46:30.633 296 13204.23 576.79 57232.07 88888.00 2008-10-22 04:46:31.633 296 13204.10 576.54 57231.83 88888.00 2008-10-22 04:46:32.633 296 13203.84 576.29 57232.20 88888.00 2008-10-22 04:46:33.633 296 13203.84 575.92 57231.59 88888.00 2008-10-22 04:46:34.633 296 13204.10 576.04 57232.20 88888.00 2008-10-22 04:46:35.633 296 13204.10 576.29 57231.34 88888.00 2008-10-22 04:46:36.633 296 13204.75 576.17 57231.22 88888.00 2008-10-22 04:46:37.633 296 13204.49 576.54 57231.71 88888.00 2008-10-22 04:46:38.633 296 13203.71 576.29 57232.07 88888.00 2008-10-22 04:46:39.633 296 13204.75 576.17 57232.81 88888.00 2008-10-22 04:46:40.633 296 13203.58 575.92 57232.07 88888.00 2008-10-22 04:46:41.633 296 13204.23 576.42 57232.20 88888.00 2008-10-22 04:46:42.633 296 13204.62 575.18 57232.32 88888.00 2008-10-22 04:46:43.633 296 13204.88 576.42 57231.83 88888.00 2008-10-22 04:46:44.633 296 13204.23 576.66 57231.59 88888.00 2008-10-22 04:46:45.633 296 13204.23 575.92 57231.83 88888.00 2008-10-22 04:46:46.633 296 13204.23 576.54 57231.95 88888.00 2008-10-22 04:46:47.633 296 13205.27 576.29 57231.59 88888.00 2008-10-22 04:46:48.633 296 13205.27 576.17 57231.95 88888.00 2008-10-22 04:46:49.633 296 13204.62 575.80 57231.59 88888.00 2008-10-22 04:46:50.633 296 13204.36 576.17 57232.44 88888.00 2008-10-22 04:46:51.633 296 13205.01 576.17 57231.95 88888.00 2008-10-22 04:46:52.633 296 13204.36 576.29 57232.20 88888.00 2008-10-22 04:46:53.633 296 13203.97 576.42 57231.34 88888.00 2008-10-22 04:46:54.633 296 13204.23 575.30 57232.20 88888.00 2008-10-22 04:46:55.633 296 13204.23 575.42 57232.32 88888.00 2008-10-22 04:46:56.633 296 13204.36 576.29 57232.20 88888.00 2008-10-22 04:46:57.633 296 13204.36 575.92 57232.32 88888.00 2008-10-22 04:46:58.633 296 13203.71 576.42 57231.22 88888.00 2008-10-22 04:46:59.633 296 13204.75 576.29 57231.10 88888.00 2008-10-22 04:47:00.633 296 13204.62 575.67 57232.32 88888.00 2008-10-22 04:47:01.633 296 13205.01 576.17 57231.83 88888.00 2008-10-22 04:47:02.633 296 13204.36 575.92 57231.83 88888.00 2008-10-22 04:47:03.633 296 13204.62 576.17 57232.07 88888.00 2008-10-22 04:47:04.633 296 13205.01 575.67 57231.71 88888.00 2008-10-22 04:47:05.633 296 13204.23 577.03 57232.32 88888.00 2008-10-22 04:47:06.633 296 13204.75 576.04 57232.20 88888.00 2008-10-22 04:47:07.633 296 13204.10 575.92 57232.20 88888.00 2008-10-22 04:47:08.633 296 13204.88 575.67 57231.95 88888.00 2008-10-22 04:47:09.633 296 13204.23 575.80 57232.20 88888.00 2008-10-22 04:47:10.633 296 13205.01 576.17 57232.56 88888.00 2008-10-22 04:47:11.633 296 13204.88 575.80 57232.32 88888.00 2008-10-22 04:47:12.633 296 13204.88 575.42 57231.22 88888.00 2008-10-22 04:47:13.633 296 13204.75 575.92 57231.95 88888.00 2008-10-22 04:47:14.633 296 13204.23 575.67 57232.20 88888.00 2008-10-22 04:47:15.633 296 13204.36 575.42 57232.07 88888.00 2008-10-22 04:47:16.633 296 13203.97 575.67 57232.44 88888.00 2008-10-22 04:47:17.633 296 13204.10 575.42 57231.22 88888.00 2008-10-22 04:47:18.633 296 13204.36 575.05 57232.32 88888.00 2008-10-22 04:47:19.633 296 13204.62 575.42 57231.83 88888.00 2008-10-22 04:47:20.633 296 13204.49 574.81 57231.83 88888.00 2008-10-22 04:47:21.633 296 13204.23 576.17 57231.95 88888.00 2008-10-22 04:47:22.633 296 13204.23 575.80 57232.07 88888.00 2008-10-22 04:47:23.633 296 13204.10 575.42 57231.34 88888.00 2008-10-22 04:47:24.633 296 13204.23 575.05 57231.22 88888.00 2008-10-22 04:47:25.633 296 13203.19 575.67 57232.69 88888.00 2008-10-22 04:47:26.633 296 13203.97 575.67 57232.07 88888.00 2008-10-22 04:47:27.633 296 13203.45 575.18 57231.71 88888.00 2008-10-22 04:47:28.633 296 13203.45 575.30 57232.44 88888.00 2008-10-22 04:47:29.633 296 13203.71 575.55 57232.20 88888.00 2008-10-22 04:47:30.633 296 13204.23 575.05 57232.44 88888.00 2008-10-22 04:47:31.633 296 13204.10 575.55 57232.32 88888.00 2008-10-22 04:47:32.633 296 13203.19 575.67 57232.07 88888.00 2008-10-22 04:47:33.633 296 13203.58 576.17 57231.71 88888.00 2008-10-22 04:47:34.633 296 13203.58 575.80 57231.83 88888.00 2008-10-22 04:47:35.633 296 13203.32 576.17 57232.44 88888.00 2008-10-22 04:47:36.633 296 13203.32 576.04 57232.44 88888.00 2008-10-22 04:47:37.633 296 13203.45 575.67 57231.83 88888.00 2008-10-22 04:47:38.633 296 13203.06 575.18 57231.59 88888.00 2008-10-22 04:47:39.633 296 13203.71 575.80 57231.71 88888.00 2008-10-22 04:47:40.633 296 13202.80 576.79 57231.71 88888.00 2008-10-22 04:47:41.633 296 13203.71 576.17 57231.71 88888.00 2008-10-22 04:47:42.633 296 13202.54 576.29 57232.07 88888.00 2008-10-22 04:47:43.633 296 13203.06 576.29 57232.32 88888.00 2008-10-22 04:47:44.633 296 13203.71 576.42 57231.59 88888.00 2008-10-22 04:47:45.633 296 13202.67 576.17 57231.59 88888.00 2008-10-22 04:47:46.633 296 13203.45 576.29 57232.20 88888.00 2008-10-22 04:47:47.633 296 13203.45 576.04 57232.20 88888.00 2008-10-22 04:47:48.633 296 13202.67 576.79 57231.83 88888.00 2008-10-22 04:47:49.633 296 13203.06 576.54 57231.83 88888.00 2008-10-22 04:47:50.633 296 13203.19 576.42 57231.59 88888.00 2008-10-22 04:47:51.633 296 13202.67 576.54 57232.44 88888.00 2008-10-22 04:47:52.633 296 13203.71 576.42 57231.71 88888.00 2008-10-22 04:47:53.633 296 13203.84 576.29 57231.46 88888.00 2008-10-22 04:47:54.633 296 13203.58 576.54 57231.46 88888.00 2008-10-22 04:47:55.633 296 13202.93 576.29 57231.83 88888.00 2008-10-22 04:47:56.633 296 13203.84 577.03 57231.95 88888.00 2008-10-22 04:47:57.633 296 13203.32 577.03 57232.44 88888.00 2008-10-22 04:47:58.633 296 13203.45 576.42 57231.34 88888.00 2008-10-22 04:47:59.633 296 13203.45 576.66 57230.97 88888.00 2008-10-22 04:48:00.633 296 13203.97 576.91 57232.07 88888.00 2008-10-22 04:48:01.633 296 13203.97 576.42 57231.22 88888.00 2008-10-22 04:48:02.633 296 13203.45 576.17 57231.83 88888.00 2008-10-22 04:48:03.633 296 13203.58 576.91 57231.95 88888.00 2008-10-22 04:48:04.633 296 13204.62 577.03 57231.34 88888.00 2008-10-22 04:48:05.633 296 13204.10 576.42 57231.71 88888.00 2008-10-22 04:48:06.633 296 13203.71 577.03 57232.44 88888.00 2008-10-22 04:48:07.633 296 13204.23 577.16 57231.95 88888.00 2008-10-22 04:48:08.633 296 13204.62 577.16 57231.46 88888.00 2008-10-22 04:48:09.633 296 13204.36 576.91 57231.95 88888.00 2008-10-22 04:48:10.633 296 13204.36 576.66 57231.95 88888.00 2008-10-22 04:48:11.633 296 13204.36 576.29 57231.83 88888.00 2008-10-22 04:48:12.633 296 13204.23 575.92 57231.34 88888.00 2008-10-22 04:48:13.633 296 13204.75 576.42 57231.83 88888.00 2008-10-22 04:48:14.633 296 13205.40 576.91 57232.07 88888.00 2008-10-22 04:48:15.633 296 13205.27 576.54 57231.34 88888.00 2008-10-22 04:48:16.633 296 13204.49 576.29 57232.20 88888.00 2008-10-22 04:48:17.633 296 13205.01 576.79 57231.71 88888.00 2008-10-22 04:48:18.633 296 13204.36 576.79 57231.46 88888.00 2008-10-22 04:48:19.633 296 13204.62 576.66 57231.95 88888.00 2008-10-22 04:48:20.633 296 13205.53 576.29 57232.20 88888.00 2008-10-22 04:48:21.633 296 13204.88 576.66 57231.83 88888.00 2008-10-22 04:48:22.633 296 13205.27 576.54 57231.83 88888.00 2008-10-22 04:48:23.633 296 13205.14 576.66 57231.83 88888.00 2008-10-22 04:48:24.633 296 13205.66 576.29 57232.32 88888.00 2008-10-22 04:48:25.633 296 13205.14 576.79 57231.95 88888.00 2008-10-22 04:48:26.633 296 13205.40 576.54 57231.95 88888.00 2008-10-22 04:48:27.633 296 13204.88 576.79 57231.95 88888.00 2008-10-22 04:48:28.633 296 13205.40 575.80 57232.93 88888.00 2008-10-22 04:48:29.633 296 13205.27 576.17 57231.46 88888.00 2008-10-22 04:48:30.633 296 13205.14 576.04 57231.95 88888.00 2008-10-22 04:48:31.633 296 13204.10 576.42 57231.59 88888.00 2008-10-22 04:48:32.633 296 13204.88 576.29 57232.69 88888.00 2008-10-22 04:48:33.633 296 13205.14 576.29 57232.32 88888.00 2008-10-22 04:48:34.633 296 13205.14 576.17 57232.20 88888.00 2008-10-22 04:48:35.633 296 13204.88 576.29 57232.44 88888.00 2008-10-22 04:48:36.633 296 13205.53 576.17 57232.44 88888.00 2008-10-22 04:48:37.633 296 13205.27 575.92 57232.32 88888.00 2008-10-22 04:48:38.633 296 13205.27 576.17 57232.20 88888.00 2008-10-22 04:48:39.633 296 13204.36 576.17 57232.32 88888.00 2008-10-22 04:48:40.633 296 13204.88 575.92 57232.07 88888.00 2008-10-22 04:48:41.633 296 13204.49 576.17 57232.07 88888.00 2008-10-22 04:48:42.633 296 13205.01 575.80 57232.32 88888.00 2008-10-22 04:48:43.633 296 13204.88 575.67 57231.95 88888.00 2008-10-22 04:48:44.633 296 13204.88 575.55 57232.20 88888.00 2008-10-22 04:48:45.633 296 13205.66 575.67 57231.71 88888.00 2008-10-22 04:48:46.633 296 13204.62 575.05 57232.07 88888.00 2008-10-22 04:48:47.633 296 13205.14 575.55 57231.95 88888.00 2008-10-22 04:48:48.633 296 13204.75 575.18 57232.56 88888.00 2008-10-22 04:48:49.633 296 13204.10 575.55 57232.20 88888.00 2008-10-22 04:48:50.633 296 13204.62 575.42 57231.83 88888.00 2008-10-22 04:48:51.633 296 13204.49 575.55 57231.83 88888.00 2008-10-22 04:48:52.633 296 13204.36 575.55 57231.95 88888.00 2008-10-22 04:48:53.633 296 13204.88 576.17 57231.95 88888.00 2008-10-22 04:48:54.633 296 13204.88 575.92 57232.32 88888.00 2008-10-22 04:48:55.633 296 13204.75 575.80 57231.71 88888.00 2008-10-22 04:48:56.633 296 13205.01 575.67 57232.07 88888.00 2008-10-22 04:48:57.633 296 13204.62 576.04 57231.22 88888.00 2008-10-22 04:48:58.633 296 13204.36 575.30 57231.46 88888.00 2008-10-22 04:48:59.633 296 13204.36 575.42 57232.20 88888.00 2008-10-22 04:49:00.633 296 13204.62 575.42 57231.95 88888.00 2008-10-22 04:49:01.633 296 13204.10 574.93 57231.59 88888.00 2008-10-22 04:49:02.633 296 13204.62 575.30 57231.95 88888.00 2008-10-22 04:49:03.633 296 13205.14 574.93 57231.59 88888.00 2008-10-22 04:49:04.633 296 13204.10 576.17 57231.71 88888.00 2008-10-22 04:49:05.633 296 13205.01 575.42 57232.07 88888.00 2008-10-22 04:49:06.633 296 13204.49 575.92 57231.46 88888.00 2008-10-22 04:49:07.633 296 13204.62 575.92 57231.59 88888.00 2008-10-22 04:49:08.633 296 13204.88 575.18 57231.71 88888.00 2008-10-22 04:49:09.633 296 13204.88 575.80 57231.46 88888.00 2008-10-22 04:49:10.633 296 13203.84 575.80 57231.34 88888.00 2008-10-22 04:49:11.633 296 13204.36 575.80 57231.34 88888.00 2008-10-22 04:49:12.633 296 13204.23 575.67 57231.83 88888.00 2008-10-22 04:49:13.633 296 13204.23 576.17 57231.95 88888.00 2008-10-22 04:49:14.633 296 13204.75 575.67 57231.59 88888.00 2008-10-22 04:49:15.633 296 13204.23 575.80 57231.34 88888.00 2008-10-22 04:49:16.633 296 13203.97 576.54 57231.46 88888.00 2008-10-22 04:49:17.633 296 13204.10 575.55 57231.22 88888.00 2008-10-22 04:49:18.633 296 13205.40 576.17 57231.59 88888.00 2008-10-22 04:49:19.633 296 13203.84 576.17 57231.71 88888.00 2008-10-22 04:49:20.633 296 13204.23 575.92 57231.46 88888.00 2008-10-22 04:49:21.633 296 13204.49 576.29 57232.32 88888.00 2008-10-22 04:49:22.633 296 13203.97 576.42 57231.95 88888.00 2008-10-22 04:49:23.633 296 13204.49 576.17 57231.83 88888.00 2008-10-22 04:49:24.633 296 13203.84 575.80 57232.07 88888.00 2008-10-22 04:49:25.633 296 13204.10 576.17 57231.59 88888.00 2008-10-22 04:49:26.633 296 13204.10 576.17 57231.59 88888.00 2008-10-22 04:49:27.633 296 13203.71 575.92 57231.59 88888.00 2008-10-22 04:49:28.633 296 13203.58 576.04 57231.22 88888.00 2008-10-22 04:49:29.633 296 13204.62 576.79 57231.22 88888.00 2008-10-22 04:49:30.633 296 13203.97 576.54 57231.46 88888.00 2008-10-22 04:49:31.633 296 13204.88 576.17 57231.34 88888.00 2008-10-22 04:49:32.633 296 13203.71 575.80 57231.46 88888.00 2008-10-22 04:49:33.633 296 13204.36 576.66 57231.95 88888.00 2008-10-22 04:49:34.633 296 13203.84 576.17 57231.71 88888.00 2008-10-22 04:49:35.633 296 13204.75 576.42 57231.71 88888.00 2008-10-22 04:49:36.633 296 13204.49 576.91 57232.20 88888.00 2008-10-22 04:49:37.633 296 13204.36 575.92 57230.73 88888.00 2008-10-22 04:49:38.633 296 13204.75 575.92 57231.22 88888.00 2008-10-22 04:49:39.633 296 13204.10 575.30 57231.22 88888.00 2008-10-22 04:49:40.633 296 13204.75 576.29 57231.59 88888.00 2008-10-22 04:49:41.633 296 13204.49 575.92 57231.59 88888.00 2008-10-22 04:49:42.633 296 13204.23 576.29 57231.95 88888.00 2008-10-22 04:49:43.633 296 13204.62 576.29 57231.83 88888.00 2008-10-22 04:49:44.633 296 13204.10 576.04 57230.61 88888.00 2008-10-22 04:49:45.633 296 13204.75 576.17 57231.46 88888.00 2008-10-22 04:49:46.633 296 13203.84 576.54 57231.83 88888.00 2008-10-22 04:49:47.633 296 13203.58 576.54 57231.34 88888.00 2008-10-22 04:49:48.633 296 13204.62 575.67 57231.46 88888.00 2008-10-22 04:49:49.633 296 13204.10 576.29 57231.34 88888.00 2008-10-22 04:49:50.633 296 13204.75 576.17 57231.46 88888.00 2008-10-22 04:49:51.633 296 13203.97 576.66 57231.71 88888.00 2008-10-22 04:49:52.633 296 13204.36 576.42 57232.07 88888.00 2008-10-22 04:49:53.633 296 13204.36 576.29 57230.97 88888.00 2008-10-22 04:49:54.633 296 13204.36 576.42 57231.46 88888.00 2008-10-22 04:49:55.633 296 13203.97 576.79 57230.73 88888.00 2008-10-22 04:49:56.633 296 13203.58 576.54 57231.10 88888.00 2008-10-22 04:49:57.633 296 13203.58 576.17 57231.22 88888.00 2008-10-22 04:49:58.633 296 13204.36 576.66 57231.59 88888.00 2008-10-22 04:49:59.633 296 13203.84 576.66 57231.59 88888.00 2008-10-22 04:50:00.633 296 13204.10 576.04 57231.46 88888.00 2008-10-22 04:50:01.633 296 13204.10 577.41 57231.59 88888.00 2008-10-22 04:50:02.633 296 13203.45 577.16 57231.71 88888.00 2008-10-22 04:50:03.633 296 13204.23 576.91 57231.83 88888.00 2008-10-22 04:50:04.633 296 13204.23 576.17 57231.71 88888.00 2008-10-22 04:50:05.633 296 13204.10 577.03 57232.44 88888.00 2008-10-22 04:50:06.633 296 13203.45 577.03 57231.22 88888.00 2008-10-22 04:50:07.633 296 13203.97 576.66 57231.59 88888.00 2008-10-22 04:50:08.633 296 13204.23 576.91 57231.83 88888.00 2008-10-22 04:50:09.633 296 13204.10 577.65 57231.83 88888.00 2008-10-22 04:50:10.633 296 13204.23 576.79 57231.83 88888.00 2008-10-22 04:50:11.633 296 13203.97 577.16 57231.22 88888.00 2008-10-22 04:50:12.633 296 13203.58 577.65 57231.46 88888.00 2008-10-22 04:50:13.633 296 13203.58 576.79 57231.59 88888.00 2008-10-22 04:50:14.633 296 13203.84 577.16 57230.97 88888.00 2008-10-22 04:50:15.633 296 13204.36 576.79 57231.46 88888.00 2008-10-22 04:50:16.633 296 13203.32 577.03 57231.71 88888.00 2008-10-22 04:50:17.633 296 13204.10 576.79 57231.34 88888.00 2008-10-22 04:50:18.633 296 13204.62 577.03 57232.07 88888.00 2008-10-22 04:50:19.633 296 13204.10 576.91 57231.83 88888.00 2008-10-22 04:50:20.633 296 13203.97 577.16 57231.83 88888.00 2008-10-22 04:50:21.633 296 13203.84 577.65 57231.22 88888.00 2008-10-22 04:50:22.633 296 13203.71 577.53 57231.83 88888.00 2008-10-22 04:50:23.633 296 13203.97 577.28 57232.07 88888.00 2008-10-22 04:50:24.633 296 13204.36 577.65 57231.46 88888.00 2008-10-22 04:50:25.633 296 13203.71 576.91 57231.83 88888.00 2008-10-22 04:50:26.633 296 13204.36 577.41 57231.22 88888.00 2008-10-22 04:50:27.633 296 13203.71 577.65 57230.97 88888.00 2008-10-22 04:50:28.633 296 13203.58 577.28 57231.34 88888.00 2008-10-22 04:50:29.633 296 13204.10 577.28 57231.46 88888.00 2008-10-22 04:50:30.633 296 13204.75 577.41 57231.83 88888.00 2008-10-22 04:50:31.633 296 13204.10 577.65 57231.71 88888.00 2008-10-22 04:50:32.633 296 13204.10 577.03 57231.83 88888.00 2008-10-22 04:50:33.633 296 13204.75 576.29 57232.20 88888.00 2008-10-22 04:50:34.633 296 13204.36 577.03 57231.95 88888.00 2008-10-22 04:50:35.633 296 13204.23 577.28 57231.71 88888.00 2008-10-22 04:50:36.633 296 13204.10 577.16 57232.07 88888.00 2008-10-22 04:50:37.633 296 13204.10 577.90 57231.95 88888.00 2008-10-22 04:50:38.633 296 13204.36 577.28 57231.59 88888.00 2008-10-22 04:50:39.633 296 13204.10 577.16 57231.46 88888.00 2008-10-22 04:50:40.633 296 13203.97 576.66 57231.22 88888.00 2008-10-22 04:50:41.633 296 13204.36 577.03 57231.22 88888.00 2008-10-22 04:50:42.633 296 13204.10 577.28 57231.83 88888.00 2008-10-22 04:50:43.633 296 13203.45 577.16 57231.95 88888.00 2008-10-22 04:50:44.633 296 13204.36 577.78 57232.32 88888.00 2008-10-22 04:50:45.633 296 13203.58 577.41 57231.46 88888.00 2008-10-22 04:50:46.633 296 13203.71 576.91 57231.34 88888.00 2008-10-22 04:50:47.633 296 13203.58 577.16 57231.34 88888.00 2008-10-22 04:50:48.633 296 13203.84 577.03 57231.71 88888.00 2008-10-22 04:50:49.633 296 13203.71 576.66 57231.59 88888.00 2008-10-22 04:50:50.633 296 13203.32 576.79 57231.22 88888.00 2008-10-22 04:50:51.633 296 13204.10 576.91 57231.71 88888.00 2008-10-22 04:50:52.633 296 13203.84 577.03 57231.71 88888.00 2008-10-22 04:50:53.633 296 13203.58 577.78 57231.34 88888.00 2008-10-22 04:50:54.633 296 13203.19 576.42 57232.07 88888.00 2008-10-22 04:50:55.633 296 13204.36 577.16 57231.83 88888.00 2008-10-22 04:50:56.633 296 13203.97 576.91 57231.71 88888.00 2008-10-22 04:50:57.633 296 13203.58 577.16 57231.83 88888.00 2008-10-22 04:50:58.633 296 13203.58 576.79 57231.95 88888.00 2008-10-22 04:50:59.633 296 13203.84 576.79 57231.59 88888.00 2008-10-22 04:51:00.633 296 13203.97 577.16 57230.85 88888.00 2008-10-22 04:51:01.633 296 13203.19 577.53 57231.59 88888.00 2008-10-22 04:51:02.633 296 13203.97 576.91 57231.34 88888.00 2008-10-22 04:51:03.633 296 13203.97 576.66 57231.83 88888.00 2008-10-22 04:51:04.633 296 13203.19 576.79 57231.46 88888.00 2008-10-22 04:51:05.633 296 13203.58 576.66 57230.61 88888.00 2008-10-22 04:51:06.633 296 13204.10 576.79 57231.10 88888.00 2008-10-22 04:51:07.633 296 13203.71 577.03 57231.59 88888.00 2008-10-22 04:51:08.633 296 13203.45 577.41 57231.22 88888.00 2008-10-22 04:51:09.633 296 13203.97 577.03 57231.71 88888.00 2008-10-22 04:51:10.633 296 13203.45 577.28 57231.71 88888.00 2008-10-22 04:51:11.633 296 13204.10 577.03 57231.83 88888.00 2008-10-22 04:51:12.633 296 13203.97 577.53 57232.07 88888.00 2008-10-22 04:51:13.633 296 13203.84 577.65 57230.48 88888.00 2008-10-22 04:51:14.633 296 13203.84 577.03 57230.97 88888.00 2008-10-22 04:51:15.633 296 13203.71 576.91 57231.22 88888.00 2008-10-22 04:51:16.633 296 13203.97 577.16 57230.97 88888.00 2008-10-22 04:51:17.633 296 13203.97 577.53 57230.97 88888.00 2008-10-22 04:51:18.633 296 13203.58 576.66 57231.46 88888.00 2008-10-22 04:51:19.633 296 13204.36 577.53 57230.97 88888.00 2008-10-22 04:51:20.633 296 13204.49 576.42 57230.85 88888.00 2008-10-22 04:51:21.633 296 13204.10 576.42 57232.20 88888.00 2008-10-22 04:51:22.633 296 13204.23 577.41 57230.61 88888.00 2008-10-22 04:51:23.633 296 13204.10 577.28 57230.73 88888.00 2008-10-22 04:51:24.633 296 13204.49 577.03 57231.34 88888.00 2008-10-22 04:51:25.633 296 13205.01 576.79 57231.59 88888.00 2008-10-22 04:51:26.633 296 13204.36 576.66 57232.07 88888.00 2008-10-22 04:51:27.633 296 13203.58 577.28 57230.97 88888.00 2008-10-22 04:51:28.633 296 13203.45 577.03 57231.46 88888.00 2008-10-22 04:51:29.633 296 13204.36 576.79 57231.22 88888.00 2008-10-22 04:51:30.633 296 13204.88 577.53 57231.83 88888.00 2008-10-22 04:51:31.633 296 13204.88 577.53 57231.34 88888.00 2008-10-22 04:51:32.633 296 13204.62 577.53 57231.34 88888.00 2008-10-22 04:51:33.633 296 13204.23 576.91 57231.59 88888.00 2008-10-22 04:51:34.633 296 13204.49 577.03 57231.59 88888.00 2008-10-22 04:51:35.633 296 13204.88 576.66 57231.22 88888.00 2008-10-22 04:51:36.633 296 13204.88 576.91 57231.34 88888.00 2008-10-22 04:51:37.633 296 13204.49 577.03 57231.22 88888.00 2008-10-22 04:51:38.633 296 13203.97 576.79 57231.46 88888.00 2008-10-22 04:51:39.633 296 13204.23 576.54 57230.85 88888.00 2008-10-22 04:51:40.633 296 13203.71 576.66 57231.59 88888.00 2008-10-22 04:51:41.633 296 13203.84 576.66 57230.97 88888.00 2008-10-22 04:51:42.633 296 13205.01 576.79 57231.10 88888.00 2008-10-22 04:51:43.633 296 13204.49 576.91 57231.71 88888.00 2008-10-22 04:51:44.633 296 13203.97 576.91 57231.59 88888.00 2008-10-22 04:51:45.633 296 13204.23 577.03 57230.97 88888.00 2008-10-22 04:51:46.633 296 13204.36 576.91 57231.59 88888.00 2008-10-22 04:51:47.633 296 13204.36 576.29 57230.97 88888.00 2008-10-22 04:51:48.633 296 13204.23 576.66 57231.22 88888.00 2008-10-22 04:51:49.633 296 13204.36 577.03 57231.10 88888.00 2008-10-22 04:51:50.633 296 13204.88 576.91 57231.10 88888.00 2008-10-22 04:51:51.633 296 13204.75 576.66 57231.34 88888.00 2008-10-22 04:51:52.633 296 13204.75 577.41 57230.85 88888.00 2008-10-22 04:51:53.633 296 13203.58 576.91 57231.10 88888.00 2008-10-22 04:51:54.633 296 13205.27 576.79 57232.20 88888.00 2008-10-22 04:51:55.633 296 13204.23 576.54 57231.22 88888.00 2008-10-22 04:51:56.633 296 13204.36 576.54 57231.34 88888.00 2008-10-22 04:51:57.633 296 13205.14 576.79 57230.97 88888.00 2008-10-22 04:51:58.633 296 13203.97 576.54 57230.97 88888.00 2008-10-22 04:51:59.633 296 13204.88 576.54 57230.73 88888.00 2008-10-22 04:52:00.633 296 13205.14 576.79 57231.71 88888.00 2008-10-22 04:52:01.633 296 13204.62 575.92 57231.46 88888.00 2008-10-22 04:52:02.633 296 13204.88 576.42 57231.10 88888.00 2008-10-22 04:52:03.633 296 13204.75 576.04 57231.71 88888.00 2008-10-22 04:52:04.633 296 13205.14 576.29 57232.20 88888.00 2008-10-22 04:52:05.633 296 13205.14 576.66 57231.95 88888.00 2008-10-22 04:52:06.633 296 13204.49 576.17 57231.59 88888.00 2008-10-22 04:52:07.633 296 13204.62 576.66 57231.34 88888.00 2008-10-22 04:52:08.633 296 13204.36 576.42 57231.10 88888.00 2008-10-22 04:52:09.633 296 13204.10 576.04 57231.95 88888.00 2008-10-22 04:52:10.633 296 13204.36 577.03 57230.97 88888.00 2008-10-22 04:52:11.633 296 13204.49 576.29 57231.34 88888.00 2008-10-22 04:52:12.633 296 13204.75 575.92 57231.34 88888.00 2008-10-22 04:52:13.633 296 13204.49 576.17 57231.10 88888.00 2008-10-22 04:52:14.633 296 13203.71 576.17 57231.22 88888.00 2008-10-22 04:52:15.633 296 13203.97 576.42 57231.34 88888.00 2008-10-22 04:52:16.633 296 13204.49 576.66 57231.10 88888.00 2008-10-22 04:52:17.633 296 13204.62 576.66 57231.22 88888.00 2008-10-22 04:52:18.633 296 13204.62 576.17 57231.59 88888.00 2008-10-22 04:52:19.633 296 13203.84 576.91 57231.46 88888.00 2008-10-22 04:52:20.633 296 13203.45 576.04 57231.46 88888.00 2008-10-22 04:52:21.633 296 13203.45 576.17 57231.22 88888.00 2008-10-22 04:52:22.633 296 13203.97 576.54 57231.59 88888.00 2008-10-22 04:52:23.633 296 13203.19 576.17 57231.10 88888.00 2008-10-22 04:52:24.633 296 13203.84 576.29 57231.71 88888.00 2008-10-22 04:52:25.633 296 13203.32 576.17 57231.34 88888.00 2008-10-22 04:52:26.633 296 13203.32 576.79 57230.85 88888.00 2008-10-22 04:52:27.633 296 13203.19 576.42 57231.34 88888.00 2008-10-22 04:52:28.633 296 13203.32 576.54 57231.59 88888.00 2008-10-22 04:52:29.633 296 13202.67 576.29 57230.85 88888.00 2008-10-22 04:52:30.633 296 13203.45 576.66 57230.97 88888.00 2008-10-22 04:52:31.633 296 13202.80 576.54 57231.46 88888.00 2008-10-22 04:52:32.633 296 13203.32 577.28 57231.59 88888.00 2008-10-22 04:52:33.633 296 13203.45 576.66 57231.95 88888.00 2008-10-22 04:52:34.633 296 13203.19 577.03 57231.46 88888.00 2008-10-22 04:52:35.633 296 13203.45 576.54 57231.34 88888.00 2008-10-22 04:52:36.633 296 13203.58 577.03 57231.71 88888.00 2008-10-22 04:52:37.633 296 13203.19 576.66 57231.71 88888.00 2008-10-22 04:52:38.633 296 13202.67 576.42 57231.46 88888.00 2008-10-22 04:52:39.633 296 13203.58 576.79 57231.46 88888.00 2008-10-22 04:52:40.633 296 13202.93 577.28 57231.34 88888.00 2008-10-22 04:52:41.633 296 13203.06 576.66 57231.46 88888.00 2008-10-22 04:52:42.633 296 13203.32 577.41 57231.10 88888.00 2008-10-22 04:52:43.633 296 13203.45 577.03 57231.34 88888.00 2008-10-22 04:52:44.633 296 13203.32 576.66 57232.44 88888.00 2008-10-22 04:52:45.633 296 13203.06 577.28 57230.73 88888.00 2008-10-22 04:52:46.633 296 13203.71 576.79 57231.46 88888.00 2008-10-22 04:52:47.633 296 13203.58 576.54 57231.34 88888.00 2008-10-22 04:52:48.633 296 13202.67 577.16 57231.59 88888.00 2008-10-22 04:52:49.633 296 13203.06 577.28 57231.46 88888.00 2008-10-22 04:52:50.633 296 13204.10 577.03 57231.71 88888.00 2008-10-22 04:52:51.633 296 13203.19 576.91 57231.83 88888.00 2008-10-22 04:52:52.633 296 13203.19 576.91 57231.22 88888.00 2008-10-22 04:52:53.633 296 13203.06 577.28 57231.46 88888.00 2008-10-22 04:52:54.633 296 13202.93 577.41 57231.59 88888.00 2008-10-22 04:52:55.633 296 13202.93 576.42 57231.71 88888.00 2008-10-22 04:52:56.633 296 13203.45 576.91 57231.59 88888.00 2008-10-22 04:52:57.633 296 13203.84 576.79 57231.22 88888.00 2008-10-22 04:52:58.633 296 13203.32 577.16 57231.95 88888.00 2008-10-22 04:52:59.633 296 13203.45 576.79 57231.83 88888.00 2008-10-22 04:53:00.633 296 13204.23 576.66 57232.20 88888.00 2008-10-22 04:53:01.633 296 13203.19 576.54 57232.20 88888.00 2008-10-22 04:53:02.633 296 13204.10 577.03 57231.83 88888.00 2008-10-22 04:53:03.633 296 13203.71 577.28 57231.59 88888.00 2008-10-22 04:53:04.633 296 13203.45 576.91 57232.69 88888.00 2008-10-22 04:53:05.633 296 13204.23 577.16 57231.34 88888.00 2008-10-22 04:53:06.633 296 13203.45 577.28 57232.07 88888.00 2008-10-22 04:53:07.633 296 13203.58 576.91 57231.83 88888.00 2008-10-22 04:53:08.633 296 13203.32 576.91 57232.20 88888.00 2008-10-22 04:53:09.633 296 13203.71 577.03 57232.32 88888.00 2008-10-22 04:53:10.633 296 13203.71 577.16 57232.07 88888.00 2008-10-22 04:53:11.633 296 13204.10 576.66 57232.32 88888.00 2008-10-22 04:53:12.633 296 13203.84 576.42 57231.83 88888.00 2008-10-22 04:53:13.633 296 13203.71 576.79 57232.20 88888.00 2008-10-22 04:53:14.633 296 13203.84 576.29 57232.20 88888.00 2008-10-22 04:53:15.633 296 13203.58 576.66 57231.59 88888.00 2008-10-22 04:53:16.633 296 13203.71 577.28 57231.59 88888.00 2008-10-22 04:53:17.633 296 13203.45 576.91 57232.32 88888.00 2008-10-22 04:53:18.633 296 13203.97 576.29 57232.32 88888.00 2008-10-22 04:53:19.633 296 13204.10 577.16 57231.83 88888.00 2008-10-22 04:53:20.633 296 13203.71 576.79 57231.22 88888.00 2008-10-22 04:53:21.633 296 13204.10 576.54 57231.46 88888.00 2008-10-22 04:53:22.633 296 13204.23 576.54 57232.32 88888.00 2008-10-22 04:53:23.633 296 13204.10 575.92 57231.46 88888.00 2008-10-22 04:53:24.633 296 13203.84 576.54 57232.32 88888.00 2008-10-22 04:53:25.633 296 13204.36 576.54 57231.83 88888.00 2008-10-22 04:53:26.633 296 13204.75 576.66 57232.20 88888.00 2008-10-22 04:53:27.633 296 13204.75 575.80 57231.83 88888.00 2008-10-22 04:53:28.633 296 13203.97 576.29 57232.32 88888.00 2008-10-22 04:53:29.633 296 13204.49 575.42 57232.20 88888.00 2008-10-22 04:53:30.633 296 13205.40 576.17 57231.83 88888.00 2008-10-22 04:53:31.633 296 13205.14 576.42 57232.20 88888.00 2008-10-22 04:53:32.633 296 13205.40 576.17 57232.07 88888.00 2008-10-22 04:53:33.633 296 13204.88 576.29 57231.83 88888.00 2008-10-22 04:53:34.633 296 13204.36 576.17 57231.71 88888.00 2008-10-22 04:53:35.633 296 13204.49 576.04 57231.95 88888.00 2008-10-22 04:53:36.633 296 13204.62 576.17 57231.71 88888.00 2008-10-22 04:53:37.633 296 13205.01 576.66 57231.83 88888.00 2008-10-22 04:53:38.633 296 13204.88 576.91 57231.71 88888.00 2008-10-22 04:53:39.633 296 13204.88 576.17 57231.46 88888.00 2008-10-22 04:53:40.633 296 13204.62 576.29 57231.95 88888.00 2008-10-22 04:53:41.633 296 13204.62 575.80 57231.71 88888.00 2008-10-22 04:53:42.633 296 13204.36 576.29 57231.59 88888.00 2008-10-22 04:53:43.633 296 13204.49 576.29 57231.22 88888.00 2008-10-22 04:53:44.633 296 13204.75 576.42 57231.59 88888.00 2008-10-22 04:53:45.633 296 13204.49 576.04 57231.46 88888.00 2008-10-22 04:53:46.633 296 13204.88 575.92 57231.34 88888.00 2008-10-22 04:53:47.633 296 13204.62 576.42 57231.46 88888.00 2008-10-22 04:53:48.633 296 13205.27 576.29 57231.83 88888.00 2008-10-22 04:53:49.633 296 13204.49 576.17 57232.07 88888.00 2008-10-22 04:53:50.633 296 13204.75 575.55 57230.97 88888.00 2008-10-22 04:53:51.633 296 13204.75 576.04 57231.46 88888.00 2008-10-22 04:53:52.633 296 13204.88 576.91 57232.44 88888.00 2008-10-22 04:53:53.633 296 13204.62 576.04 57231.22 88888.00 2008-10-22 04:53:54.633 296 13204.88 576.04 57231.34 88888.00 2008-10-22 04:53:55.633 296 13204.75 575.80 57231.46 88888.00 2008-10-22 04:53:56.633 296 13204.75 575.80 57231.46 88888.00 2008-10-22 04:53:57.633 296 13205.40 576.29 57231.71 88888.00 2008-10-22 04:53:58.633 296 13205.27 575.92 57231.22 88888.00 2008-10-22 04:53:59.633 296 13204.36 576.04 57231.59 88888.00 2008-10-22 04:54:00.633 296 13205.01 576.04 57231.22 88888.00 2008-10-22 04:54:01.633 296 13205.27 576.04 57231.46 88888.00 2008-10-22 04:54:02.633 296 13205.14 576.29 57231.71 88888.00 2008-10-22 04:54:03.633 296 13204.88 575.92 57231.83 88888.00 2008-10-22 04:54:04.633 296 13205.01 576.17 57231.34 88888.00 2008-10-22 04:54:05.633 296 13205.40 576.17 57231.10 88888.00 2008-10-22 04:54:06.633 296 13205.14 575.80 57231.34 88888.00 2008-10-22 04:54:07.633 296 13204.10 576.17 57231.34 88888.00 2008-10-22 04:54:08.633 296 13204.62 576.54 57231.22 88888.00 2008-10-22 04:54:09.633 296 13205.40 576.91 57231.46 88888.00 2008-10-22 04:54:10.633 296 13204.75 576.42 57230.85 88888.00 2008-10-22 04:54:11.633 296 13204.62 575.55 57231.59 88888.00 2008-10-22 04:54:12.633 296 13204.75 576.04 57231.95 88888.00 2008-10-22 04:54:13.633 296 13204.49 575.80 57232.07 88888.00 2008-10-22 04:54:14.633 296 13204.75 576.04 57231.59 88888.00 2008-10-22 04:54:15.633 296 13203.97 575.55 57231.34 88888.00 2008-10-22 04:54:16.633 296 13205.01 576.42 57231.10 88888.00 2008-10-22 04:54:17.633 296 13204.88 576.17 57231.22 88888.00 2008-10-22 04:54:18.633 296 13203.97 576.54 57231.34 88888.00 2008-10-22 04:54:19.633 296 13204.75 576.42 57231.34 88888.00 2008-10-22 04:54:20.633 296 13204.36 576.17 57230.85 88888.00 2008-10-22 04:54:21.633 296 13204.36 576.04 57230.97 88888.00 2008-10-22 04:54:22.633 296 13204.23 576.54 57231.10 88888.00 2008-10-22 04:54:23.633 296 13203.97 576.29 57231.83 88888.00 2008-10-22 04:54:24.633 296 13204.36 576.42 57231.59 88888.00 2008-10-22 04:54:25.633 296 13204.10 577.28 57230.97 88888.00 2008-10-22 04:54:26.633 296 13204.36 577.03 57231.71 88888.00 2008-10-22 04:54:27.633 296 13204.10 576.17 57231.34 88888.00 2008-10-22 04:54:28.633 296 13203.97 576.54 57231.10 88888.00 2008-10-22 04:54:29.633 296 13204.75 576.42 57230.36 88888.00 2008-10-22 04:54:30.633 296 13204.23 577.16 57230.61 88888.00 2008-10-22 04:54:31.633 296 13204.88 576.79 57231.34 88888.00 2008-10-22 04:54:32.633 296 13204.10 576.29 57231.34 88888.00 2008-10-22 04:54:33.633 296 13203.58 576.91 57231.22 88888.00 2008-10-22 04:54:34.633 296 13204.10 577.16 57231.46 88888.00 2008-10-22 04:54:35.633 296 13204.36 576.91 57230.61 88888.00 2008-10-22 04:54:36.633 296 13203.19 577.03 57231.71 88888.00 2008-10-22 04:54:37.633 296 13204.49 576.91 57231.34 88888.00 2008-10-22 04:54:38.633 296 13204.10 577.16 57231.95 88888.00 2008-10-22 04:54:39.633 296 13203.58 577.28 57231.10 88888.00 2008-10-22 04:54:40.633 296 13203.84 577.90 57230.85 88888.00 2008-10-22 04:54:41.633 296 13204.23 577.41 57231.10 88888.00 2008-10-22 04:54:42.633 296 13203.45 577.28 57231.10 88888.00 2008-10-22 04:54:43.633 296 13203.84 577.41 57230.85 88888.00 2008-10-22 04:54:44.633 296 13204.23 577.41 57231.34 88888.00 2008-10-22 04:54:45.633 296 13203.32 577.16 57230.61 88888.00 2008-10-22 04:54:46.633 296 13203.97 576.79 57231.46 88888.00 2008-10-22 04:54:47.633 296 13203.58 577.53 57231.59 88888.00 2008-10-22 04:54:48.633 296 13203.58 577.16 57231.22 88888.00 2008-10-22 04:54:49.633 296 13203.58 577.28 57231.71 88888.00 2008-10-22 04:54:50.633 296 13203.71 577.03 57231.10 88888.00 2008-10-22 04:54:51.633 296 13203.45 577.28 57230.61 88888.00 2008-10-22 04:54:52.633 296 13204.10 577.65 57231.59 88888.00 2008-10-22 04:54:53.633 296 13203.84 577.90 57231.59 88888.00 2008-10-22 04:54:54.633 296 13203.32 577.16 57231.83 88888.00 2008-10-22 04:54:55.633 296 13204.23 577.41 57230.97 88888.00 2008-10-22 04:54:56.633 296 13203.97 578.03 57231.46 88888.00 2008-10-22 04:54:57.633 296 13203.84 578.27 57231.10 88888.00 2008-10-22 04:54:58.633 296 13203.97 577.41 57230.61 88888.00 2008-10-22 04:54:59.633 296 13204.36 578.27 57230.85 88888.00 2008-10-22 04:55:00.633 296 13203.71 577.41 57230.97 88888.00 2008-10-22 04:55:01.633 296 13204.49 577.03 57231.34 88888.00 2008-10-22 04:55:02.633 296 13204.36 576.42 57231.10 88888.00 2008-10-22 04:55:03.633 296 13204.49 577.28 57231.34 88888.00 2008-10-22 04:55:04.633 296 13204.10 577.78 57231.59 88888.00 2008-10-22 04:55:05.633 296 13203.97 578.03 57231.10 88888.00 2008-10-22 04:55:06.633 296 13204.49 578.15 57231.22 88888.00 2008-10-22 04:55:07.633 296 13204.75 576.79 57231.59 88888.00 2008-10-22 04:55:08.633 296 13204.23 577.53 57231.34 88888.00 2008-10-22 04:55:09.633 296 13204.10 577.41 57231.59 88888.00 2008-10-22 04:55:10.633 296 13204.75 577.78 57231.46 88888.00 2008-10-22 04:55:11.633 296 13204.36 577.53 57231.59 88888.00 2008-10-22 04:55:12.633 296 13204.10 577.65 57232.20 88888.00 2008-10-22 04:55:13.633 296 13204.10 577.65 57231.10 88888.00 2008-10-22 04:55:14.633 296 13205.14 577.65 57231.71 88888.00 2008-10-22 04:55:15.633 296 13204.49 577.03 57231.95 88888.00 2008-10-22 04:55:16.633 296 13205.14 577.90 57231.34 88888.00 2008-10-22 04:55:17.633 296 13204.49 577.53 57231.22 88888.00 2008-10-22 04:55:18.633 296 13205.01 577.65 57231.22 88888.00 2008-10-22 04:55:19.633 296 13205.14 577.41 57231.34 88888.00 2008-10-22 04:55:20.633 296 13205.01 577.65 57231.83 88888.00 2008-10-22 04:55:21.633 296 13204.75 577.78 57231.71 88888.00 2008-10-22 04:55:22.633 296 13205.14 577.78 57231.71 88888.00 2008-10-22 04:55:23.633 296 13204.23 576.91 57231.22 88888.00 2008-10-22 04:55:24.633 296 13204.49 576.79 57230.97 88888.00 2008-10-22 04:55:25.633 296 13204.88 577.65 57230.85 88888.00 2008-10-22 04:55:26.633 296 13204.23 577.28 57231.46 88888.00 2008-10-22 04:55:27.633 296 13204.75 577.28 57231.59 88888.00 2008-10-22 04:55:28.633 296 13204.88 577.16 57231.22 88888.00 2008-10-22 04:55:29.633 296 13204.75 577.28 57231.10 88888.00 2008-10-22 04:55:30.633 296 13204.75 577.28 57231.83 88888.00 2008-10-22 04:55:31.633 296 13205.01 577.90 57230.97 88888.00 2008-10-22 04:55:32.633 296 13204.10 577.16 57231.22 88888.00 2008-10-22 04:55:33.633 296 13204.49 577.53 57230.97 88888.00 2008-10-22 04:55:34.633 296 13204.36 576.91 57231.34 88888.00 2008-10-22 04:55:35.633 296 13204.62 576.79 57231.46 88888.00 2008-10-22 04:55:36.633 296 13204.75 577.53 57231.71 88888.00 2008-10-22 04:55:37.633 296 13203.71 577.03 57231.46 88888.00 2008-10-22 04:55:38.633 296 13204.49 577.03 57230.73 88888.00 2008-10-22 04:55:39.633 296 13204.36 576.91 57231.34 88888.00 2008-10-22 04:55:40.633 296 13204.49 577.28 57231.34 88888.00 2008-10-22 04:55:41.633 296 13204.75 576.91 57231.83 88888.00 2008-10-22 04:55:42.633 296 13204.36 576.91 57231.10 88888.00 2008-10-22 04:55:43.633 296 13204.49 576.91 57231.22 88888.00 2008-10-22 04:55:44.633 296 13204.75 576.91 57231.95 88888.00 2008-10-22 04:55:45.633 296 13204.36 577.03 57230.73 88888.00 2008-10-22 04:55:46.633 296 13204.10 576.54 57230.73 88888.00 2008-10-22 04:55:47.633 296 13204.49 576.79 57231.22 88888.00 2008-10-22 04:55:48.633 296 13204.23 576.54 57231.59 88888.00 2008-10-22 04:55:49.633 296 13203.32 576.66 57231.22 88888.00 2008-10-22 04:55:50.633 296 13203.97 576.17 57231.22 88888.00 2008-10-22 04:55:51.633 296 13203.84 575.92 57231.59 88888.00 2008-10-22 04:55:52.633 296 13203.45 576.79 57230.61 88888.00 2008-10-22 04:55:53.633 296 13203.97 576.54 57231.10 88888.00 2008-10-22 04:55:54.633 296 13203.58 576.54 57231.59 88888.00 2008-10-22 04:55:55.633 296 13203.97 576.17 57231.46 88888.00 2008-10-22 04:55:56.633 296 13204.23 575.92 57231.46 88888.00 2008-10-22 04:55:57.633 296 13203.84 576.17 57231.34 88888.00 2008-10-22 04:55:58.632 296 13203.58 576.54 57230.36 88888.00 2008-10-22 04:55:59.632 296 13203.58 576.54 57229.88 88888.00 2008-10-22 04:56:00.632 296 13203.45 576.17 57230.36 88888.00 2008-10-22 04:56:01.632 296 13203.19 575.80 57230.97 88888.00 2008-10-22 04:56:02.632 296 13203.32 575.55 57231.10 88888.00 2008-10-22 04:56:03.632 296 13202.93 576.17 57229.51 88888.00 2008-10-22 04:56:04.632 296 13202.67 576.29 57230.73 88888.00 2008-10-22 04:56:05.632 296 13203.32 576.04 57230.73 88888.00 2008-10-22 04:56:06.632 296 13202.67 576.54 57230.73 88888.00 2008-10-22 04:56:07.632 296 13203.32 575.92 57230.73 88888.00 2008-10-22 04:56:08.632 296 13202.41 576.17 57231.46 88888.00 2008-10-22 04:56:09.632 296 13202.67 576.79 57231.34 88888.00 2008-10-22 04:56:10.632 296 13202.28 576.79 57230.36 88888.00 2008-10-22 04:56:11.632 296 13203.45 576.42 57230.97 88888.00 2008-10-22 04:56:12.632 296 13202.54 576.66 57230.61 88888.00 2008-10-22 04:56:13.632 296 13202.54 576.17 57231.34 88888.00 2008-10-22 04:56:14.632 296 13202.41 576.04 57231.10 88888.00 2008-10-22 04:56:15.632 296 13202.67 576.17 57230.61 88888.00 2008-10-22 04:56:16.632 296 13202.93 576.54 57231.10 88888.00 2008-10-22 04:56:17.632 296 13202.28 576.17 57230.85 88888.00 2008-10-22 04:56:18.632 296 13202.41 576.42 57231.71 88888.00 2008-10-22 04:56:19.632 296 13202.28 576.66 57231.10 88888.00 2008-10-22 04:56:20.632 296 13202.80 576.29 57230.48 88888.00 2008-10-22 04:56:21.632 296 13202.54 576.42 57231.34 88888.00 2008-10-22 04:56:22.632 296 13202.02 576.79 57230.97 88888.00 2008-10-22 04:56:23.632 296 13202.28 577.16 57230.97 88888.00 2008-10-22 04:56:24.632 296 13202.54 577.03 57230.97 88888.00 2008-10-22 04:56:25.632 296 13202.15 576.91 57231.46 88888.00 2008-10-22 04:56:26.632 296 13201.76 577.16 57230.61 88888.00 2008-10-22 04:56:27.632 296 13201.63 577.16 57231.46 88888.00 2008-10-22 04:56:28.632 296 13202.15 577.16 57231.10 88888.00 2008-10-22 04:56:29.632 296 13201.89 577.41 57230.73 88888.00 2008-10-22 04:56:30.632 296 13201.76 576.66 57231.10 88888.00 2008-10-22 04:56:31.632 296 13201.76 577.28 57231.34 88888.00 2008-10-22 04:56:32.632 296 13201.24 577.28 57230.97 88888.00 2008-10-22 04:56:33.632 296 13201.50 577.90 57231.59 88888.00 2008-10-22 04:56:34.632 296 13201.63 577.16 57231.10 88888.00 2008-10-22 04:56:35.632 296 13201.89 577.78 57230.85 88888.00 2008-10-22 04:56:36.632 296 13201.11 578.40 57231.46 88888.00 2008-10-22 04:56:37.632 296 13201.89 577.90 57231.59 88888.00 2008-10-22 04:56:38.632 296 13202.54 577.41 57231.22 88888.00 2008-10-22 04:56:39.632 296 13201.63 578.03 57230.97 88888.00 2008-10-22 04:56:40.632 296 13201.63 577.90 57231.10 88888.00 2008-10-22 04:56:41.632 296 13201.76 577.16 57230.97 88888.00 2008-10-22 04:56:42.632 296 13201.37 578.03 57230.73 88888.00 2008-10-22 04:56:43.632 296 13202.15 577.65 57231.34 88888.00 2008-10-22 04:56:44.632 296 13202.02 577.78 57231.59 88888.00 2008-10-22 04:56:45.632 296 13202.54 578.15 57231.10 88888.00 2008-10-22 04:56:46.632 296 13201.50 577.41 57230.85 88888.00 2008-10-22 04:56:47.632 296 13201.63 578.03 57231.34 88888.00 2008-10-22 04:56:48.632 296 13202.15 577.90 57231.83 88888.00 2008-10-22 04:56:49.632 296 13201.63 578.03 57231.71 88888.00 2008-10-22 04:56:50.632 296 13201.50 578.03 57231.59 88888.00 2008-10-22 04:56:51.632 296 13201.24 578.03 57230.85 88888.00 2008-10-22 04:56:52.632 296 13201.37 577.53 57231.22 88888.00 2008-10-22 04:56:53.632 296 13201.89 577.90 57231.22 88888.00 2008-10-22 04:56:54.632 296 13202.02 577.53 57231.83 88888.00 2008-10-22 04:56:55.632 296 13201.37 577.53 57231.59 88888.00 2008-10-22 04:56:56.632 296 13201.63 577.53 57230.97 88888.00 2008-10-22 04:56:57.632 296 13201.89 577.53 57231.10 88888.00 2008-10-22 04:56:58.632 296 13202.15 577.65 57230.48 88888.00 2008-10-22 04:56:59.632 296 13201.76 577.90 57232.20 88888.00 2008-10-22 04:57:00.632 296 13202.15 577.65 57230.85 88888.00 2008-10-22 04:57:01.632 296 13202.41 577.78 57231.46 88888.00 2008-10-22 04:57:02.632 296 13202.15 577.53 57231.83 88888.00 2008-10-22 04:57:03.632 296 13201.50 577.41 57231.10 88888.00 2008-10-22 04:57:04.632 296 13201.50 577.53 57231.71 88888.00 2008-10-22 04:57:06.632 296 13202.28 578.03 57231.10 88888.00 2008-10-22 04:57:07.632 296 13202.67 577.16 57230.97 88888.00 2008-10-22 04:57:08.632 296 13201.63 577.53 57230.61 88888.00 2008-10-22 04:57:09.632 296 13201.89 577.65 57231.46 88888.00 2008-10-22 04:57:10.632 296 13201.76 577.03 57231.59 88888.00 2008-10-22 04:57:11.632 296 13201.89 576.91 57231.46 88888.00 2008-10-22 04:57:12.632 296 13201.89 577.16 57231.10 88888.00 2008-10-22 04:57:13.632 296 13201.50 577.16 57231.22 88888.00 2008-10-22 04:57:14.632 296 13201.50 577.03 57231.22 88888.00 2008-10-22 04:57:15.632 296 13201.37 577.90 57230.97 88888.00 2008-10-22 04:57:16.632 296 13201.76 578.15 57231.71 88888.00 2008-10-22 04:57:17.632 296 13201.89 577.78 57231.22 88888.00 2008-10-22 04:57:18.632 296 13201.89 577.41 57231.22 88888.00 2008-10-22 04:57:19.632 296 13201.50 577.53 57231.59 88888.00 2008-10-22 04:57:20.632 296 13201.37 578.03 57231.46 88888.00 2008-10-22 04:57:21.632 296 13201.50 578.40 57231.22 88888.00 2008-10-22 04:57:22.632 296 13201.76 578.64 57231.34 88888.00 2008-10-22 04:57:23.632 296 13201.11 578.64 57230.73 88888.00 2008-10-22 04:57:24.632 296 13200.72 579.14 57230.97 88888.00 2008-10-22 04:57:25.632 296 13201.11 578.03 57231.10 88888.00 2008-10-22 04:57:26.632 296 13201.63 579.14 57231.71 88888.00 2008-10-22 04:57:27.632 296 13201.24 579.02 57231.34 88888.00 2008-10-22 04:57:28.632 296 13201.24 578.89 57231.34 88888.00 2008-10-22 04:57:29.632 296 13201.89 578.52 57231.46 88888.00 2008-10-22 04:57:30.632 296 13201.24 578.89 57231.34 88888.00 2008-10-22 04:57:31.632 296 13201.37 579.02 57231.59 88888.00 2008-10-22 04:57:32.632 296 13201.24 579.88 57230.85 88888.00 2008-10-22 04:57:33.632 296 13201.37 579.14 57231.46 88888.00 2008-10-22 04:57:34.632 296 13201.50 579.51 57231.71 88888.00 2008-10-22 04:57:35.632 296 13201.11 579.64 57231.34 88888.00 2008-10-22 04:57:36.632 296 13201.50 579.88 57231.22 88888.00 2008-10-22 04:57:37.632 296 13202.15 579.76 57231.34 88888.00 2008-10-22 04:57:38.632 296 13202.02 579.76 57230.85 88888.00 2008-10-22 04:57:39.632 296 13202.41 579.51 57231.95 88888.00 2008-10-22 04:57:40.632 296 13203.06 579.51 57231.83 88888.00 2008-10-22 04:57:41.632 296 13202.28 579.26 57231.59 88888.00 2008-10-22 04:57:42.632 296 13202.93 579.76 57231.95 88888.00 2008-10-22 04:57:43.632 296 13202.54 579.02 57231.83 88888.00 2008-10-22 04:57:44.632 296 13201.89 579.64 57231.46 88888.00 2008-10-22 04:57:45.632 296 13202.54 578.77 57231.71 88888.00 2008-10-22 04:57:46.632 296 13202.80 579.02 57231.71 88888.00 2008-10-22 04:57:47.632 296 13203.58 579.51 57230.97 88888.00 2008-10-22 04:57:48.632 296 13203.45 579.39 57231.34 88888.00 2008-10-22 04:57:49.632 296 13204.23 578.89 57231.83 88888.00 2008-10-22 04:57:50.632 296 13203.45 578.52 57231.71 88888.00 2008-10-22 04:57:51.632 296 13204.10 578.15 57231.83 88888.00 2008-10-22 04:57:52.632 296 13202.80 578.40 57231.34 88888.00 2008-10-22 04:57:53.632 296 13204.10 579.26 57230.61 88888.00 2008-10-22 04:57:54.632 296 13203.58 578.52 57231.22 88888.00 2008-10-22 04:57:55.632 296 13203.71 578.52 57231.71 88888.00 2008-10-22 04:57:56.632 296 13205.01 577.90 57231.95 88888.00 2008-10-22 04:57:57.632 296 13205.01 577.90 57231.22 88888.00 2008-10-22 04:57:58.632 296 13205.40 578.15 57231.22 88888.00 2008-10-22 04:57:59.632 296 13204.75 577.53 57232.07 88888.00 2008-10-22 04:58:00.632 296 13205.01 577.53 57230.97 88888.00 2008-10-22 04:58:01.632 296 13204.75 577.28 57231.46 88888.00 2008-10-22 04:58:02.632 296 13204.62 576.54 57230.85 88888.00 2008-10-22 04:58:03.632 296 13205.27 577.78 57232.07 88888.00 2008-10-22 04:58:04.632 296 13205.53 576.29 57230.85 88888.00 2008-10-22 04:58:05.632 296 13205.66 576.42 57231.34 88888.00 2008-10-22 04:58:06.632 296 13206.57 576.79 57231.22 88888.00 2008-10-22 04:58:07.632 296 13205.40 576.29 57231.10 88888.00 2008-10-22 04:58:08.632 296 13205.79 575.80 57231.22 88888.00 2008-10-22 04:58:09.632 296 13205.53 576.42 57231.10 88888.00 2008-10-22 04:58:10.632 296 13205.53 576.29 57230.85 88888.00 2008-10-22 04:58:11.632 296 13205.92 576.17 57231.10 88888.00 2008-10-22 04:58:12.632 296 13206.05 575.30 57230.73 88888.00 2008-10-22 04:58:13.632 296 13206.05 576.17 57231.10 88888.00 2008-10-22 04:58:14.632 296 13205.92 575.30 57230.85 88888.00 2008-10-22 04:58:15.632 296 13205.79 575.80 57231.46 88888.00 2008-10-22 04:58:16.632 296 13204.88 575.67 57231.22 88888.00 2008-10-22 04:58:17.632 296 13205.53 576.66 57230.73 88888.00 2008-10-22 04:58:18.632 296 13205.40 576.54 57230.73 88888.00 2008-10-22 04:58:19.632 296 13205.27 576.42 57231.22 88888.00 2008-10-22 04:58:20.632 296 13204.36 575.80 57229.88 88888.00 2008-10-22 04:58:21.632 296 13204.10 576.17 57230.85 88888.00 2008-10-22 04:58:22.632 296 13203.97 576.04 57231.10 88888.00 2008-10-22 04:58:23.632 296 13203.97 576.17 57230.36 88888.00 2008-10-22 04:58:24.632 296 13203.97 576.54 57231.34 88888.00 2008-10-22 04:58:25.632 296 13202.80 575.80 57230.97 88888.00 2008-10-22 04:58:26.632 296 13203.71 576.17 57231.34 88888.00 2008-10-22 04:58:27.632 296 13203.19 576.42 57231.10 88888.00 2008-10-22 04:58:28.632 296 13202.80 576.17 57230.36 88888.00 2008-10-22 04:58:29.632 296 13202.67 576.91 57231.22 88888.00 2008-10-22 04:58:30.632 296 13202.54 577.03 57230.97 88888.00 2008-10-22 04:58:31.632 296 13202.54 577.41 57231.22 88888.00 2008-10-22 04:58:32.632 296 13202.67 577.78 57231.59 88888.00 2008-10-22 04:58:33.632 296 13202.28 577.53 57230.97 88888.00 2008-10-22 04:58:34.632 296 13201.89 577.28 57231.34 88888.00 2008-10-22 04:58:35.632 296 13202.15 577.90 57231.59 88888.00 2008-10-22 04:58:36.632 296 13202.41 577.90 57230.85 88888.00 2008-10-22 04:58:37.632 296 13202.15 577.90 57231.34 88888.00 2008-10-22 04:58:38.632 296 13202.41 578.15 57231.71 88888.00 2008-10-22 04:58:39.632 296 13202.02 577.90 57230.73 88888.00 2008-10-22 04:58:40.632 296 13202.02 578.52 57231.10 88888.00 2008-10-22 04:58:41.632 296 13202.15 578.52 57231.59 88888.00 2008-10-22 04:58:42.632 296 13202.28 578.77 57230.97 88888.00 2008-10-22 04:58:43.632 296 13202.02 578.15 57231.10 88888.00 2008-10-22 04:58:44.632 296 13202.41 578.03 57231.46 88888.00 2008-10-22 04:58:45.632 296 13202.41 578.89 57230.85 88888.00 2008-10-22 04:58:46.632 296 13203.06 578.64 57230.73 88888.00 2008-10-22 04:58:47.632 296 13202.54 578.15 57230.97 88888.00 2008-10-22 04:58:48.632 296 13202.80 578.15 57231.34 88888.00 2008-10-22 04:58:49.632 296 13202.67 578.77 57230.85 88888.00 2008-10-22 04:58:50.632 296 13202.54 578.89 57231.22 88888.00 2008-10-22 04:58:51.632 296 13203.19 578.40 57231.10 88888.00 2008-10-22 04:58:52.632 296 13202.80 578.27 57231.46 88888.00 2008-10-22 04:58:53.632 296 13202.93 578.52 57230.97 88888.00 2008-10-22 04:58:54.632 296 13203.45 578.64 57231.46 88888.00 2008-10-22 04:58:55.632 296 13202.67 578.27 57230.85 88888.00 2008-10-22 04:58:56.632 296 13202.80 578.89 57231.10 88888.00 2008-10-22 04:58:57.632 296 13203.71 579.02 57230.36 88888.00 2008-10-22 04:58:58.632 296 13202.54 578.77 57230.48 88888.00 2008-10-22 04:58:59.632 296 13203.06 578.64 57231.22 88888.00 2008-10-22 04:59:00.632 296 13203.06 578.52 57231.46 88888.00 2008-10-22 04:59:01.632 296 13202.80 578.64 57230.97 88888.00 2008-10-22 04:59:02.632 296 13203.84 579.39 57230.61 88888.00 2008-10-22 04:59:03.632 296 13203.71 578.89 57230.61 88888.00 2008-10-22 04:59:04.632 296 13204.36 578.77 57230.73 88888.00 2008-10-22 04:59:05.632 296 13204.23 579.02 57230.61 88888.00 2008-10-22 04:59:06.632 296 13204.23 579.26 57230.61 88888.00 2008-10-22 04:59:07.632 296 13204.10 578.77 57230.97 88888.00 2008-10-22 04:59:08.632 296 13204.10 578.64 57230.61 88888.00 2008-10-22 04:59:09.632 296 13204.36 579.02 57230.73 88888.00 2008-10-22 04:59:10.632 296 13204.23 578.64 57230.73 88888.00 2008-10-22 04:59:11.632 296 13204.36 579.26 57230.36 88888.00 2008-10-22 04:59:12.632 296 13204.23 579.02 57231.10 88888.00 2008-10-22 04:59:13.632 296 13203.45 579.64 57231.34 88888.00 2008-10-22 04:59:14.632 296 13204.75 579.02 57230.85 88888.00 2008-10-22 04:59:15.632 296 13204.88 578.52 57230.97 88888.00 2008-10-22 04:59:16.632 296 13204.36 578.64 57230.73 88888.00 2008-10-22 04:59:17.632 296 13205.14 578.77 57231.22 88888.00 2008-10-22 04:59:18.632 296 13204.49 578.52 57231.34 88888.00 2008-10-22 04:59:19.632 296 13204.62 578.40 57231.22 88888.00 2008-10-22 04:59:20.632 296 13205.14 578.52 57230.85 88888.00 2008-10-22 04:59:21.632 296 13204.62 578.27 57231.59 88888.00 2008-10-22 04:59:22.632 296 13203.71 578.64 57231.22 88888.00 2008-10-22 04:59:23.632 296 13204.49 578.03 57230.73 88888.00 2008-10-22 04:59:24.632 296 13203.58 577.78 57231.10 88888.00 2008-10-22 04:59:25.632 296 13203.58 578.40 57231.83 88888.00 2008-10-22 04:59:26.632 296 13204.23 577.90 57230.61 88888.00 2008-10-22 04:59:27.632 296 13204.36 578.03 57232.07 88888.00 2008-10-22 04:59:28.632 296 13203.06 577.90 57230.97 88888.00 2008-10-22 04:59:29.632 296 13204.49 578.40 57231.10 88888.00 2008-10-22 04:59:30.632 296 13204.10 578.03 57231.10 88888.00 2008-10-22 04:59:31.632 296 13204.10 578.27 57231.46 88888.00 2008-10-22 04:59:32.632 296 13204.36 578.15 57231.46 88888.00 2008-10-22 04:59:33.632 296 13204.23 577.65 57230.97 88888.00 2008-10-22 04:59:34.632 296 13203.71 578.15 57231.46 88888.00 2008-10-22 04:59:35.632 296 13203.97 577.16 57230.97 88888.00 2008-10-22 04:59:36.632 296 13203.58 577.16 57230.61 88888.00 2008-10-22 04:59:37.632 296 13203.19 578.03 57230.48 88888.00 2008-10-22 04:59:38.632 296 13202.80 577.28 57230.85 88888.00 2008-10-22 04:59:39.632 296 13202.28 578.15 57231.59 88888.00 2008-10-22 04:59:40.632 296 13202.54 577.90 57230.97 88888.00 2008-10-22 04:59:41.632 296 13202.67 578.15 57231.34 88888.00 2008-10-22 04:59:42.632 296 13203.32 577.90 57232.20 88888.00 2008-10-22 04:59:43.632 296 13202.67 577.78 57231.34 88888.00 2008-10-22 04:59:44.632 296 13202.54 577.65 57231.34 88888.00 2008-10-22 04:59:45.632 296 13202.41 577.90 57231.34 88888.00 2008-10-22 04:59:46.632 296 13202.28 577.65 57231.59 88888.00 2008-10-22 04:59:47.632 296 13202.15 578.15 57231.83 88888.00 2008-10-22 04:59:48.632 296 13202.41 577.28 57230.97 88888.00 2008-10-22 04:59:49.632 296 13202.28 577.78 57231.46 88888.00 2008-10-22 04:59:50.632 296 13202.28 577.53 57231.10 88888.00 2008-10-22 04:59:51.632 296 13201.89 577.90 57230.97 88888.00 2008-10-22 04:59:52.632 296 13202.15 577.90 57231.59 88888.00 2008-10-22 04:59:53.632 296 13202.02 578.15 57231.59 88888.00 2008-10-22 04:59:54.632 296 13201.50 577.78 57231.22 88888.00 2008-10-22 04:59:55.632 296 13202.02 578.03 57231.22 88888.00 2008-10-22 05:00:00.632 296 13202.41 577.90 57231.10 88888.00 2008-10-22 05:00:01.632 296 13202.54 578.27 57231.71 88888.00 2008-10-22 05:00:02.632 296 13202.28 577.65 57230.61 88888.00 2008-10-22 05:00:03.632 296 13202.28 578.15 57231.10 88888.00 2008-10-22 05:00:04.632 296 13202.28 578.27 57230.97 88888.00 2008-10-22 05:00:05.632 296 13202.54 578.15 57231.22 88888.00 2008-10-22 05:00:06.632 296 13201.37 577.90 57231.10 88888.00 2008-10-22 05:00:07.632 296 13201.76 578.40 57231.22 88888.00 2008-10-22 05:00:08.632 296 13202.67 578.64 57230.85 88888.00 2008-10-22 05:00:09.632 296 13201.89 577.90 57230.61 88888.00 2008-10-22 05:00:10.632 296 13201.89 578.52 57230.61 88888.00 2008-10-22 05:00:11.632 296 13202.28 578.40 57230.73 88888.00 2008-10-22 05:00:12.632 296 13202.67 578.27 57230.48 88888.00 2008-10-22 05:00:13.632 296 13201.89 578.52 57230.36 88888.00 2008-10-22 05:00:14.632 296 13202.15 578.40 57230.73 88888.00 2008-10-22 05:00:15.632 296 13202.67 577.90 57231.22 88888.00 2008-10-22 05:00:16.632 296 13202.02 578.89 57230.48 88888.00 2008-10-22 05:00:17.632 296 13202.80 579.02 57230.48 88888.00 2008-10-22 05:00:18.632 296 13202.80 578.52 57230.85 88888.00 2008-10-22 05:00:19.632 296 13201.89 579.14 57230.73 88888.00 2008-10-22 05:00:20.632 296 13201.89 578.64 57231.46 88888.00 2008-10-22 05:00:21.632 296 13202.28 579.14 57231.22 88888.00 2008-10-22 05:00:22.632 296 13202.54 579.26 57230.61 88888.00 2008-10-22 05:00:23.632 296 13202.67 579.64 57230.85 88888.00 2008-10-22 05:00:24.632 296 13203.32 579.26 57231.46 88888.00 2008-10-22 05:00:25.632 296 13201.63 578.03 57231.46 88888.00 2008-10-22 05:00:26.632 296 13202.67 578.89 57230.61 88888.00 2008-10-22 05:00:27.632 296 13202.41 578.77 57231.10 88888.00 2008-10-22 05:00:28.632 296 13202.02 579.39 57230.73 88888.00 2008-10-22 05:00:29.632 296 13203.32 578.77 57231.22 88888.00 2008-10-22 05:00:30.632 296 13203.06 579.02 57231.10 88888.00 2008-10-22 05:00:31.632 296 13203.84 579.76 57231.59 88888.00 2008-10-22 05:00:32.632 296 13202.80 579.64 57230.97 88888.00 2008-10-22 05:00:33.632 296 13203.06 579.39 57231.46 88888.00 2008-10-22 05:00:34.632 296 13203.45 579.02 57231.10 88888.00 2008-10-22 05:00:35.632 296 13203.19 578.89 57230.85 88888.00 2008-10-22 05:00:36.632 296 13202.93 578.77 57231.22 88888.00 2008-10-22 05:00:37.632 296 13203.84 578.64 57230.97 88888.00 2008-10-22 05:00:38.632 296 13203.32 579.14 57231.22 88888.00 2008-10-22 05:00:39.632 296 13203.32 578.89 57231.34 88888.00 2008-10-22 05:00:40.632 296 13203.84 578.89 57231.22 88888.00 2008-10-22 05:00:41.632 296 13204.10 578.89 57231.71 88888.00 2008-10-22 05:00:42.632 296 13203.71 578.40 57230.97 88888.00 2008-10-22 05:00:43.632 296 13204.23 578.03 57230.85 88888.00 2008-10-22 05:00:44.632 296 13204.49 577.90 57230.97 88888.00 2008-10-22 05:00:45.632 296 13204.10 577.78 57231.10 88888.00 2008-10-22 05:00:46.632 296 13203.97 578.15 57231.10 88888.00 2008-10-22 05:00:47.632 296 13203.58 578.40 57230.97 88888.00 2008-10-22 05:00:48.632 296 13203.45 578.15 57231.10 88888.00 2008-10-22 05:00:49.632 296 13203.84 578.40 57230.61 88888.00 2008-10-22 05:00:50.632 296 13203.97 578.40 57231.46 88888.00 2008-10-22 05:00:51.632 296 13203.06 578.03 57231.34 88888.00 2008-10-22 05:00:52.632 296 13203.58 578.03 57230.97 88888.00 2008-10-22 05:00:53.632 296 13203.19 578.15 57231.46 88888.00 2008-10-22 05:00:54.632 296 13203.58 577.28 57230.97 88888.00 2008-10-22 05:00:55.632 296 13203.84 577.78 57231.59 88888.00 2008-10-22 05:00:56.632 296 13203.84 578.27 57231.46 88888.00 2008-10-22 05:00:57.632 296 13203.45 578.03 57231.71 88888.00 2008-10-22 05:00:58.632 296 13203.71 578.15 57230.48 88888.00 2008-10-22 05:00:59.632 296 13203.19 578.03 57231.95 88888.00 2008-10-22 05:01:00.632 296 13203.97 578.27 57230.97 88888.00 2008-10-22 05:01:01.632 296 13203.19 577.65 57231.34 88888.00 2008-10-22 05:01:02.632 296 13202.93 578.40 57231.59 88888.00 2008-10-22 05:01:03.632 296 13202.93 578.40 57231.71 88888.00 2008-10-22 05:01:04.632 296 13203.19 577.65 57231.95 88888.00 2008-10-22 05:01:05.632 296 13203.19 577.65 57231.22 88888.00 2008-10-22 05:01:06.632 296 13202.80 577.65 57231.10 88888.00 2008-10-22 05:01:07.632 296 13202.28 578.52 57231.83 88888.00 2008-10-22 05:01:08.632 296 13203.58 578.27 57231.46 88888.00 2008-10-22 05:01:09.632 296 13202.28 578.15 57231.34 88888.00 2008-10-22 05:01:10.632 296 13203.19 578.03 57231.71 88888.00 2008-10-22 05:01:11.632 296 13202.80 578.52 57231.95 88888.00 2008-10-22 05:01:12.632 296 13202.80 578.52 57230.61 88888.00 2008-10-22 05:01:13.632 296 13202.67 577.65 57231.22 88888.00 2008-10-22 05:01:14.632 296 13203.58 578.03 57231.59 88888.00 2008-10-22 05:01:15.632 296 13202.15 577.90 57231.59 88888.00 2008-10-22 05:01:16.632 296 13202.67 577.41 57231.46 88888.00 2008-10-22 05:01:17.632 296 13202.41 578.15 57231.10 88888.00 2008-10-22 05:01:18.632 296 13202.80 578.40 57231.83 88888.00 2008-10-22 05:01:19.632 296 13203.32 577.78 57231.46 88888.00 2008-10-22 05:01:20.632 296 13203.58 577.65 57231.83 88888.00 2008-10-22 05:01:21.632 296 13203.58 577.53 57231.59 88888.00 2008-10-22 05:01:22.632 296 13203.58 577.28 57232.32 88888.00 2008-10-22 05:01:23.632 296 13202.80 578.15 57232.07 88888.00 2008-10-22 05:01:24.632 296 13202.93 577.78 57231.59 88888.00 2008-10-22 05:01:25.632 296 13203.58 577.65 57230.85 88888.00 2008-10-22 05:01:26.632 296 13203.32 578.03 57231.46 88888.00 2008-10-22 05:01:27.632 296 13203.45 577.28 57231.22 88888.00 2008-10-22 05:01:28.632 296 13203.32 577.65 57230.97 88888.00 2008-10-22 05:01:29.632 296 13203.71 577.65 57230.85 88888.00 2008-10-22 05:01:30.632 296 13203.84 576.66 57231.10 88888.00 2008-10-22 05:01:31.632 296 13203.19 577.53 57231.46 88888.00 2008-10-22 05:01:32.632 296 13203.71 577.16 57231.71 88888.00 2008-10-22 05:01:33.632 296 13203.84 576.79 57230.97 88888.00 2008-10-22 05:01:34.632 296 13203.84 577.03 57231.10 88888.00 2008-10-22 05:01:35.632 296 13203.84 577.90 57230.85 88888.00 2008-10-22 05:01:36.632 296 13203.19 577.16 57231.22 88888.00 2008-10-22 05:01:37.632 296 13203.19 577.41 57231.95 88888.00 2008-10-22 05:01:38.632 296 13203.06 577.03 57231.22 88888.00 2008-10-22 05:01:39.632 296 13202.93 577.16 57231.34 88888.00 2008-10-22 05:01:40.632 296 13202.93 577.28 57231.59 88888.00 2008-10-22 05:01:41.632 296 13203.45 577.53 57231.34 88888.00 2008-10-22 05:01:42.632 296 13203.32 577.16 57231.34 88888.00 2008-10-22 05:01:43.632 296 13203.19 577.65 57231.95 88888.00 2008-10-22 05:01:44.632 296 13203.06 577.03 57232.07 88888.00 2008-10-22 05:01:45.632 296 13203.06 577.16 57231.34 88888.00 2008-10-22 05:01:46.632 296 13203.06 577.65 57232.20 88888.00 2008-10-22 05:01:47.632 296 13203.19 577.65 57231.59 88888.00 2008-10-22 05:01:48.632 296 13202.80 577.03 57231.46 88888.00 2008-10-22 05:01:49.632 296 13202.93 577.41 57231.71 88888.00 2008-10-22 05:01:50.632 296 13202.93 577.53 57231.34 88888.00 2008-10-22 05:01:51.632 296 13202.93 576.79 57231.83 88888.00 2008-10-22 05:01:52.632 296 13202.15 577.65 57231.10 88888.00 2008-10-22 05:01:53.632 296 13201.89 577.53 57231.34 88888.00 2008-10-22 05:01:54.632 296 13202.15 577.78 57231.71 88888.00 2008-10-22 05:01:55.632 296 13201.89 577.90 57231.71 88888.00 2008-10-22 05:01:56.632 296 13202.28 577.16 57231.95 88888.00 2008-10-22 05:01:57.632 296 13202.15 577.41 57230.61 88888.00 2008-10-22 05:01:58.632 296 13201.76 577.53 57231.95 88888.00 2008-10-22 05:01:59.632 296 13202.28 577.53 57231.95 88888.00 2008-10-22 05:02:00.632 296 13201.24 577.41 57231.71 88888.00 2008-10-22 05:02:01.632 296 13201.50 577.28 57231.22 88888.00 2008-10-22 05:02:02.632 296 13201.37 577.90 57232.07 88888.00 2008-10-22 05:02:03.632 296 13200.72 577.41 57231.46 88888.00 2008-10-22 05:02:04.632 296 13201.50 578.15 57231.83 88888.00 2008-10-22 05:02:05.632 296 13201.37 578.03 57231.59 88888.00 2008-10-22 05:02:06.632 296 13201.89 577.90 57230.97 88888.00 2008-10-22 05:02:07.632 296 13201.76 578.15 57231.95 88888.00 2008-10-22 05:02:08.632 296 13201.24 578.27 57231.22 88888.00 2008-10-22 05:02:09.632 296 13201.89 577.90 57231.22 88888.00 2008-10-22 05:02:10.632 296 13202.41 577.78 57231.59 88888.00 2008-10-22 05:02:11.632 296 13201.76 578.89 57232.07 88888.00 2008-10-22 05:02:12.632 296 13201.63 578.15 57230.85 88888.00 2008-10-22 05:02:13.632 296 13202.02 578.40 57231.71 88888.00 2008-10-22 05:02:14.632 296 13201.11 577.53 57231.34 88888.00 2008-10-22 05:02:15.632 296 13201.63 578.03 57231.95 88888.00 2008-10-22 05:02:16.632 296 13201.11 578.15 57231.10 88888.00 2008-10-22 05:02:17.632 296 13201.76 577.65 57231.34 88888.00 2008-10-22 05:02:18.632 296 13201.76 578.89 57231.59 88888.00 2008-10-22 05:02:19.632 296 13201.76 578.52 57231.95 88888.00 2008-10-22 05:02:20.632 296 13201.89 578.27 57231.46 88888.00 2008-10-22 05:02:21.632 296 13202.67 577.90 57231.22 88888.00 2008-10-22 05:02:22.632 296 13201.37 578.27 57231.34 88888.00 2008-10-22 05:02:23.632 296 13202.02 578.77 57231.59 88888.00 2008-10-22 05:02:24.632 296 13201.50 578.64 57231.46 88888.00 2008-10-22 05:02:25.632 296 13202.02 577.90 57230.97 88888.00 2008-10-22 05:02:26.632 296 13201.37 578.52 57231.95 88888.00 2008-10-22 05:02:27.632 296 13201.89 578.64 57231.59 88888.00 2008-10-22 05:02:28.632 296 13202.28 578.15 57231.22 88888.00 2008-10-22 05:02:29.632 296 13202.41 577.90 57231.10 88888.00 2008-10-22 05:02:30.632 296 13202.28 578.52 57230.97 88888.00 2008-10-22 05:02:31.632 296 13202.41 578.27 57231.71 88888.00 2008-10-22 05:02:32.632 296 13202.41 578.27 57232.07 88888.00 2008-10-22 05:02:33.632 296 13202.80 578.52 57231.34 88888.00 2008-10-22 05:02:34.632 296 13202.54 579.14 57231.59 88888.00 2008-10-22 05:02:35.632 296 13202.80 578.52 57231.34 88888.00 2008-10-22 05:02:36.632 296 13203.32 578.40 57231.71 88888.00 2008-10-22 05:02:37.632 296 13203.19 578.27 57231.59 88888.00 2008-10-22 05:02:38.632 296 13203.45 578.64 57231.71 88888.00 2008-10-22 05:02:39.632 296 13203.32 578.64 57231.22 88888.00 2008-10-22 05:02:40.632 296 13203.58 578.64 57232.07 88888.00 2008-10-22 05:02:41.632 296 13202.80 578.89 57232.32 88888.00 2008-10-22 05:02:42.632 296 13203.71 578.64 57231.22 88888.00 2008-10-22 05:02:43.632 296 13203.45 578.52 57231.22 88888.00 2008-10-22 05:02:44.632 296 13204.10 578.64 57231.59 88888.00 2008-10-22 05:02:45.632 296 13203.32 578.27 57231.34 88888.00 2008-10-22 05:02:46.632 296 13203.71 578.64 57231.83 88888.00 2008-10-22 05:02:47.632 296 13204.49 578.52 57232.07 88888.00 2008-10-22 05:02:48.632 296 13204.10 578.27 57230.97 88888.00 2008-10-22 05:02:49.632 296 13204.88 579.39 57231.83 88888.00 2008-10-22 05:02:50.632 296 13203.71 578.89 57232.32 88888.00 2008-10-22 05:02:51.632 296 13204.36 578.03 57231.71 88888.00 2008-10-22 05:02:52.632 296 13204.10 578.40 57230.85 88888.00 2008-10-22 05:02:53.632 296 13203.84 579.02 57231.71 88888.00 2008-10-22 05:02:54.632 296 13204.23 578.64 57231.71 88888.00 2008-10-22 05:02:55.632 296 13204.75 578.40 57231.83 88888.00 2008-10-22 05:02:56.632 296 13204.23 577.78 57231.95 88888.00 2008-10-22 05:02:57.632 296 13204.10 578.03 57230.97 88888.00 2008-10-22 05:02:58.632 296 13204.36 578.15 57231.34 88888.00 2008-10-22 05:02:59.632 296 13203.97 578.03 57232.20 88888.00 2008-10-22 05:03:00.632 296 13204.49 578.03 57231.83 88888.00 2008-10-22 05:03:01.632 296 13204.36 578.15 57231.10 88888.00 2008-10-22 05:03:02.632 296 13203.84 578.15 57231.46 88888.00 2008-10-22 05:03:03.632 296 13204.49 577.65 57230.97 88888.00 2008-10-22 05:03:04.632 296 13203.71 577.16 57231.59 88888.00 2008-10-22 05:03:05.632 296 13204.36 578.40 57231.22 88888.00 2008-10-22 05:03:06.632 296 13204.62 578.15 57231.34 88888.00 2008-10-22 05:03:07.632 296 13204.75 577.53 57230.85 88888.00 2008-10-22 05:03:08.632 296 13203.84 577.65 57231.83 88888.00 2008-10-22 05:03:09.632 296 13204.23 577.41 57231.10 88888.00 2008-10-22 05:03:10.632 296 13204.10 578.27 57232.07 88888.00 2008-10-22 05:03:11.632 296 13203.97 576.91 57230.97 88888.00 2008-10-22 05:03:12.632 296 13204.10 577.41 57231.10 88888.00 2008-10-22 05:03:13.632 296 13204.23 576.91 57231.59 88888.00 2008-10-22 05:03:14.632 296 13204.62 576.66 57231.10 88888.00 2008-10-22 05:03:15.632 296 13203.97 576.66 57231.83 88888.00 2008-10-22 05:03:16.632 296 13203.97 577.16 57231.10 88888.00 2008-10-22 05:03:17.632 296 13203.97 576.54 57231.59 88888.00 2008-10-22 05:03:18.632 296 13204.10 577.03 57231.59 88888.00 2008-10-22 05:03:19.632 296 13203.71 576.79 57231.71 88888.00 2008-10-22 05:03:20.632 296 13203.97 577.16 57231.34 88888.00 2008-10-22 05:03:21.632 296 13203.84 577.16 57231.95 88888.00 2008-10-22 05:03:22.632 296 13203.19 577.28 57230.85 88888.00 2008-10-22 05:03:23.632 296 13203.84 576.42 57231.59 88888.00 2008-10-22 05:03:24.632 296 13203.19 577.90 57231.83 88888.00 2008-10-22 05:03:25.632 296 13203.97 576.54 57231.95 88888.00 2008-10-22 05:03:26.632 296 13203.97 576.79 57231.34 88888.00 2008-10-22 05:03:27.632 296 13202.93 577.03 57231.10 88888.00 2008-10-22 05:03:28.632 296 13203.45 577.16 57231.83 88888.00 2008-10-22 05:03:29.632 296 13203.06 576.66 57231.83 88888.00 2008-10-22 05:03:30.632 296 13203.71 576.91 57231.10 88888.00 2008-10-22 05:03:31.632 296 13203.84 577.41 57231.46 88888.00 2008-10-22 05:03:32.632 296 13203.84 576.91 57231.46 88888.00 2008-10-22 05:03:33.632 296 13203.45 576.54 57231.22 88888.00 2008-10-22 05:03:34.632 296 13203.32 576.91 57231.46 88888.00 2008-10-22 05:03:35.632 296 13202.93 577.03 57232.07 88888.00 2008-10-22 05:03:36.632 296 13203.58 577.03 57231.46 88888.00 2008-10-22 05:03:37.632 296 13203.19 577.03 57231.83 88888.00 2008-10-22 05:03:38.632 296 13203.32 576.79 57232.81 88888.00 2008-10-22 05:03:39.632 296 13203.45 577.78 57231.71 88888.00 2008-10-22 05:03:40.632 296 13203.32 577.41 57231.34 88888.00 2008-10-22 05:03:41.632 296 13202.80 577.78 57231.22 88888.00 2008-10-22 05:03:42.632 296 13203.97 577.28 57231.34 88888.00 2008-10-22 05:03:43.632 296 13203.71 577.65 57231.10 88888.00 2008-10-22 05:03:44.632 296 13203.58 578.15 57231.46 88888.00 2008-10-22 05:03:45.632 296 13203.19 577.53 57231.22 88888.00 2008-10-22 05:03:46.632 296 13203.19 577.78 57231.34 88888.00 2008-10-22 05:03:47.632 296 13203.32 577.41 57231.71 88888.00 2008-10-22 05:03:48.632 296 13202.67 578.03 57231.10 88888.00 2008-10-22 05:03:49.632 296 13203.19 577.78 57231.34 88888.00 2008-10-22 05:03:50.632 296 13203.45 578.03 57231.22 88888.00 2008-10-22 05:03:51.632 296 13203.19 578.03 57231.22 88888.00 2008-10-22 05:03:52.632 296 13203.45 577.41 57230.97 88888.00 2008-10-22 05:03:53.632 296 13203.45 577.78 57231.10 88888.00 2008-10-22 05:03:54.632 296 13203.06 577.03 57231.71 88888.00 2008-10-22 05:03:55.632 296 13203.71 576.91 57231.34 88888.00 2008-10-22 05:03:56.632 296 13203.58 577.90 57231.71 88888.00 2008-10-22 05:03:57.632 296 13204.10 577.53 57231.71 88888.00 2008-10-22 05:03:58.632 296 13203.32 577.53 57231.34 88888.00 2008-10-22 05:03:59.632 296 13203.71 576.91 57231.46 88888.00 2008-10-22 05:04:00.632 296 13203.19 577.90 57231.83 88888.00 2008-10-22 05:04:01.632 296 13203.19 577.41 57231.71 88888.00 2008-10-22 05:04:02.632 296 13203.71 577.28 57231.83 88888.00 2008-10-22 05:04:03.632 296 13204.10 577.78 57231.95 88888.00 2008-10-22 05:04:04.632 296 13203.06 577.78 57231.46 88888.00 2008-10-22 05:04:05.632 296 13203.71 576.91 57231.83 88888.00 2008-10-22 05:04:06.632 296 13203.84 576.91 57231.22 88888.00 2008-10-22 05:04:07.632 296 13204.23 577.16 57230.73 88888.00 2008-10-22 05:04:08.632 296 13204.49 576.66 57231.22 88888.00 2008-10-22 05:04:09.632 296 13203.84 577.28 57231.59 88888.00 2008-10-22 05:04:10.632 296 13204.36 577.53 57231.71 88888.00 2008-10-22 05:04:11.632 296 13203.71 577.16 57231.83 88888.00 2008-10-22 05:04:12.632 296 13203.71 577.53 57231.59 88888.00 2008-10-22 05:04:13.632 296 13203.71 577.03 57231.22 88888.00 2008-10-22 05:04:14.632 296 13203.45 576.66 57231.10 88888.00 2008-10-22 05:04:15.632 296 13204.49 576.79 57231.46 88888.00 2008-10-22 05:04:16.632 296 13204.23 576.79 57231.22 88888.00 2008-10-22 05:04:17.632 296 13203.58 577.16 57231.95 88888.00 2008-10-22 05:04:18.632 296 13203.84 576.42 57230.85 88888.00 2008-10-22 05:04:19.632 296 13203.45 576.91 57231.22 88888.00 2008-10-22 05:04:20.632 296 13204.75 577.03 57231.10 88888.00 2008-10-22 05:04:21.632 296 13204.23 577.03 57231.95 88888.00 2008-10-22 05:04:22.632 296 13204.36 577.16 57231.46 88888.00 2008-10-22 05:04:23.632 296 13203.58 577.03 57231.46 88888.00 2008-10-22 05:04:24.632 296 13204.75 576.42 57231.71 88888.00 2008-10-22 05:04:25.632 296 13204.75 577.53 57231.10 88888.00 2008-10-22 05:04:26.632 296 13203.45 576.54 57231.59 88888.00 2008-10-22 05:04:27.632 296 13204.36 576.54 57231.46 88888.00 2008-10-22 05:04:28.632 296 13203.45 576.79 57231.59 88888.00 2008-10-22 05:04:29.632 296 13204.36 576.54 57231.46 88888.00 2008-10-22 05:04:30.632 296 13204.36 576.54 57231.71 88888.00 2008-10-22 05:04:31.632 296 13203.84 577.41 57231.71 88888.00 2008-10-22 05:04:32.632 296 13203.97 576.66 57231.46 88888.00 2008-10-22 05:04:33.632 296 13204.23 577.16 57230.85 88888.00 2008-10-22 05:04:34.632 296 13203.84 577.16 57231.59 88888.00 2008-10-22 05:04:35.632 296 13204.36 577.16 57231.59 88888.00 2008-10-22 05:04:36.632 296 13203.97 576.79 57231.95 88888.00 2008-10-22 05:04:37.632 296 13204.23 576.66 57231.46 88888.00 2008-10-22 05:04:38.632 296 13204.36 576.54 57231.83 88888.00 2008-10-22 05:04:39.632 296 13204.23 576.54 57231.34 88888.00 2008-10-22 05:04:40.632 296 13203.84 576.54 57231.59 88888.00 2008-10-22 05:04:41.632 296 13203.45 576.66 57231.34 88888.00 2008-10-22 05:04:42.632 296 13203.71 576.91 57231.83 88888.00 2008-10-22 05:04:43.632 296 13203.84 576.91 57231.46 88888.00 2008-10-22 05:04:44.632 296 13203.58 576.91 57231.71 88888.00 2008-10-22 05:04:45.632 296 13202.93 576.42 57231.59 88888.00 2008-10-22 05:04:46.632 296 13203.84 576.91 57231.46 88888.00 2008-10-22 05:04:47.632 296 13203.71 576.54 57232.44 88888.00 2008-10-22 05:04:48.632 296 13203.06 576.79 57231.71 88888.00 2008-10-22 05:04:49.632 296 13203.58 576.91 57231.71 88888.00 2008-10-22 05:04:50.632 296 13203.97 577.03 57232.20 88888.00 2008-10-22 05:04:51.632 296 13203.06 577.03 57232.69 88888.00 2008-10-22 05:04:52.632 296 13202.54 576.91 57231.46 88888.00 2008-10-22 05:04:53.632 296 13203.32 576.42 57231.59 88888.00 2008-10-22 05:04:54.632 296 13202.93 576.91 57232.20 88888.00 2008-10-22 05:04:55.632 296 13203.58 576.66 57231.95 88888.00 2008-10-22 05:04:56.632 296 13203.06 576.91 57231.83 88888.00 2008-10-22 05:04:57.632 296 13203.19 577.03 57231.71 88888.00 2008-10-22 05:04:58.632 296 13203.06 577.16 57232.07 88888.00 2008-10-22 05:04:59.632 296 13203.71 577.03 57231.71 88888.00 2008-10-22 05:05:00.632 296 13202.41 576.42 57230.97 88888.00 2008-10-22 05:05:01.632 296 13203.32 576.54 57231.46 88888.00 2008-10-22 05:05:02.632 296 13202.80 577.03 57232.32 88888.00 2008-10-22 05:05:03.632 296 13202.93 576.66 57231.83 88888.00 2008-10-22 05:05:04.632 296 13203.32 575.80 57231.71 88888.00 2008-10-22 05:05:05.632 296 13202.93 576.17 57231.95 88888.00 2008-10-22 05:05:06.632 296 13203.06 576.17 57232.20 88888.00 2008-10-22 05:05:07.632 296 13202.80 576.29 57231.59 88888.00 2008-10-22 05:05:08.632 296 13203.32 577.16 57231.34 88888.00 2008-10-22 05:05:09.632 296 13203.06 576.42 57231.22 88888.00 2008-10-22 05:05:10.632 296 13203.58 576.54 57231.34 88888.00 2008-10-22 05:05:11.632 296 13203.58 577.41 57231.59 88888.00 2008-10-22 05:05:12.632 296 13203.06 577.28 57231.83 88888.00 2008-10-22 05:05:13.632 296 13203.58 576.54 57231.83 88888.00 2008-10-22 05:05:14.632 296 13203.32 577.03 57231.46 88888.00 2008-10-22 05:05:15.632 296 13203.19 576.91 57231.34 88888.00 2008-10-22 05:05:16.632 296 13203.84 576.29 57231.95 88888.00 2008-10-22 05:05:17.632 296 13203.71 576.66 57231.46 88888.00 2008-10-22 05:05:18.632 296 13203.58 576.91 57231.59 88888.00 2008-10-22 05:05:19.632 296 13203.58 577.16 57231.71 88888.00 2008-10-22 05:05:20.632 296 13203.71 577.16 57231.71 88888.00 2008-10-22 05:05:21.632 296 13202.93 576.29 57231.71 88888.00 2008-10-22 05:05:22.632 296 13203.71 576.66 57231.22 88888.00 2008-10-22 05:05:23.632 296 13203.45 577.16 57231.95 88888.00 2008-10-22 05:05:24.632 296 13203.45 576.66 57231.83 88888.00 2008-10-22 05:05:25.632 296 13203.97 576.54 57231.83 88888.00 2008-10-22 05:05:26.632 296 13203.45 576.42 57232.32 88888.00 2008-10-22 05:05:27.632 296 13203.71 576.66 57231.95 88888.00 2008-10-22 05:05:28.632 296 13203.97 576.29 57232.07 88888.00 2008-10-22 05:05:29.632 296 13203.71 576.54 57231.83 88888.00 2008-10-22 05:05:30.632 296 13203.45 576.91 57230.97 88888.00 2008-10-22 05:05:31.632 296 13204.49 576.66 57231.95 88888.00 2008-10-22 05:05:32.632 296 13203.06 576.66 57231.71 88888.00 2008-10-22 05:05:33.632 296 13203.97 576.17 57232.07 88888.00 2008-10-22 05:05:34.632 296 13203.45 576.66 57232.32 88888.00 2008-10-22 05:05:35.632 296 13202.80 576.66 57231.95 88888.00 2008-10-22 05:05:36.632 296 13203.84 576.66 57232.81 88888.00 2008-10-22 05:05:37.632 296 13203.45 576.91 57232.32 88888.00 2008-10-22 05:05:38.632 296 13203.06 576.91 57232.07 88888.00 2008-10-22 05:05:39.632 296 13202.93 576.29 57232.07 88888.00 2008-10-22 05:05:40.632 296 13203.97 577.03 57232.93 88888.00 2008-10-22 05:05:41.632 296 13203.58 575.80 57232.07 88888.00 2008-10-22 05:05:42.632 296 13203.97 576.79 57231.34 88888.00 2008-10-22 05:05:43.632 296 13203.84 576.91 57231.95 88888.00 2008-10-22 05:05:44.632 296 13203.97 576.29 57232.32 88888.00 2008-10-22 05:05:45.632 296 13203.45 576.42 57232.20 88888.00 2008-10-22 05:05:46.632 296 13203.84 576.17 57231.95 88888.00 2008-10-22 05:05:47.632 296 13203.32 576.42 57232.44 88888.00 2008-10-22 05:05:48.632 296 13203.45 576.54 57231.71 88888.00 2008-10-22 05:05:49.632 296 13203.19 576.54 57232.56 88888.00 2008-10-22 05:05:50.632 296 13203.45 576.54 57232.07 88888.00 2008-10-22 05:05:51.632 296 13202.80 576.54 57231.95 88888.00 2008-10-22 05:05:52.632 296 13203.19 576.04 57231.59 88888.00 2008-10-22 05:05:53.632 296 13203.06 575.55 57231.71 88888.00 2008-10-22 05:05:54.632 296 13203.19 576.54 57231.83 88888.00 2008-10-22 05:05:55.632 296 13202.80 576.79 57232.07 88888.00 2008-10-22 05:05:56.632 296 13203.06 576.54 57231.10 88888.00 2008-10-22 05:05:57.632 296 13203.97 576.54 57231.83 88888.00 2008-10-22 05:05:58.632 296 13202.80 576.17 57231.10 88888.00 2008-10-22 05:05:59.632 296 13203.45 576.66 57232.07 88888.00 2008-10-22 05:06:00.632 296 13203.45 576.66 57231.95 88888.00 2008-10-22 05:06:01.632 296 13203.71 576.29 57232.07 88888.00 2008-10-22 05:06:02.632 296 13203.45 576.17 57232.56 88888.00 2008-10-22 05:06:03.632 296 13203.32 577.03 57231.22 88888.00 2008-10-22 05:06:04.632 296 13203.71 576.79 57232.32 88888.00 2008-10-22 05:06:05.632 296 13202.80 576.54 57231.59 88888.00 2008-10-22 05:06:06.632 296 13203.58 576.29 57231.34 88888.00 2008-10-22 05:06:07.632 296 13203.58 576.54 57231.59 88888.00 2008-10-22 05:06:08.632 296 13202.93 577.03 57231.83 88888.00 2008-10-22 05:06:09.632 296 13203.58 576.79 57231.22 88888.00 2008-10-22 05:06:10.632 296 13203.97 576.29 57231.71 88888.00 2008-10-22 05:06:11.632 296 13203.19 576.42 57231.22 88888.00 2008-10-22 05:06:12.632 296 13203.45 576.54 57231.71 88888.00 2008-10-22 05:06:13.632 296 13203.58 576.79 57231.83 88888.00 2008-10-22 05:06:14.632 296 13203.71 577.16 57231.95 88888.00 2008-10-22 05:06:15.632 296 13203.06 577.41 57231.71 88888.00 2008-10-22 05:06:16.632 296 13203.84 576.79 57231.34 88888.00 2008-10-22 05:06:17.632 296 13203.58 576.66 57232.07 88888.00 2008-10-22 05:06:18.632 296 13204.23 576.91 57232.07 88888.00 2008-10-22 05:06:19.632 296 13204.23 576.66 57231.71 88888.00 2008-10-22 05:06:20.632 296 13203.71 576.54 57232.07 88888.00 2008-10-22 05:06:21.632 296 13203.45 576.91 57231.83 88888.00 2008-10-22 05:06:22.632 296 13203.97 576.91 57231.71 88888.00 2008-10-22 05:06:23.632 296 13203.45 576.17 57231.22 88888.00 2008-10-22 05:06:24.632 296 13203.84 576.29 57231.83 88888.00 2008-10-22 05:06:25.632 296 13203.84 576.29 57232.32 88888.00 2008-10-22 05:06:26.632 296 13204.23 576.79 57231.95 88888.00 2008-10-22 05:06:27.632 296 13204.10 576.54 57231.46 88888.00 2008-10-22 05:06:28.632 296 13203.84 577.03 57231.95 88888.00 2008-10-22 05:06:29.632 296 13203.71 577.03 57231.95 88888.00 2008-10-22 05:06:30.632 296 13204.62 576.91 57232.07 88888.00 2008-10-22 05:06:31.632 296 13203.84 577.16 57232.07 88888.00 2008-10-22 05:06:32.632 296 13203.71 576.79 57231.83 88888.00 2008-10-22 05:06:33.632 296 13203.84 576.79 57232.20 88888.00 2008-10-22 05:06:34.632 296 13203.84 576.66 57232.20 88888.00 2008-10-22 05:06:35.632 296 13204.23 576.29 57231.46 88888.00 2008-10-22 05:06:36.632 296 13203.58 576.17 57231.34 88888.00 2008-10-22 05:06:37.632 296 13203.71 576.17 57231.46 88888.00 2008-10-22 05:06:38.632 296 13203.58 576.66 57231.95 88888.00 2008-10-22 05:06:39.632 296 13203.97 576.42 57232.32 88888.00 2008-10-22 05:06:40.632 296 13203.58 577.41 57232.69 88888.00 2008-10-22 05:06:41.632 296 13203.97 576.42 57231.46 88888.00 2008-10-22 05:06:42.632 296 13203.32 576.42 57231.83 88888.00 2008-10-22 05:06:43.632 296 13203.45 576.66 57231.95 88888.00 2008-10-22 05:06:44.632 296 13203.58 576.91 57232.44 88888.00 2008-10-22 05:06:45.632 296 13203.84 577.03 57232.44 88888.00 2008-10-22 05:06:46.632 296 13204.23 576.66 57232.56 88888.00 2008-10-22 05:06:47.632 296 13203.58 576.66 57231.59 88888.00 2008-10-22 05:06:48.632 296 13203.97 576.79 57232.32 88888.00 2008-10-22 05:06:49.632 296 13203.71 576.66 57231.59 88888.00 2008-10-22 05:06:50.632 296 13203.97 577.28 57231.83 88888.00 2008-10-22 05:06:51.632 296 13203.71 576.91 57231.83 88888.00 2008-10-22 05:06:52.632 296 13203.71 576.54 57231.34 88888.00 2008-10-22 05:06:53.632 296 13203.58 576.42 57232.32 88888.00 2008-10-22 05:06:54.632 296 13204.10 576.79 57232.44 88888.00 2008-10-22 05:06:55.632 296 13203.71 576.91 57231.71 88888.00 2008-10-22 05:06:56.632 296 13204.10 576.91 57232.32 88888.00 2008-10-22 05:06:57.632 296 13203.19 576.79 57232.07 88888.00 2008-10-22 05:06:58.632 296 13204.36 576.42 57232.07 88888.00 2008-10-22 05:06:59.632 296 13203.32 576.54 57232.32 88888.00 2008-10-22 05:07:00.632 296 13204.10 576.29 57231.95 88888.00 2008-10-22 05:07:01.632 296 13203.32 577.03 57232.07 88888.00 2008-10-22 05:07:02.632 296 13203.45 575.80 57232.20 88888.00 2008-10-22 05:07:03.632 296 13203.45 576.29 57232.32 88888.00 2008-10-22 05:07:04.632 296 13202.93 576.79 57231.71 88888.00 2008-10-22 05:07:06.632 296 13203.84 576.42 57231.71 88888.00 2008-10-22 05:07:07.632 296 13203.32 576.54 57231.95 88888.00 2008-10-22 05:07:08.632 296 13203.84 576.66 57231.71 88888.00 2008-10-22 05:07:09.632 296 13203.71 576.66 57232.07 88888.00 2008-10-22 05:07:10.632 296 13203.32 576.91 57231.95 88888.00 2008-10-22 05:07:11.632 296 13203.71 576.54 57231.59 88888.00 2008-10-22 05:07:12.632 296 13203.97 576.29 57232.07 88888.00 2008-10-22 05:07:13.632 296 13203.19 577.03 57231.83 88888.00 2008-10-22 05:07:14.632 296 13203.45 576.54 57232.07 88888.00 2008-10-22 05:07:15.632 296 13203.19 576.42 57231.59 88888.00 2008-10-22 05:07:16.632 296 13203.58 577.16 57231.95 88888.00 2008-10-22 05:07:17.632 296 13203.32 576.42 57232.07 88888.00 2008-10-22 05:07:18.632 296 13203.32 576.54 57232.20 88888.00 2008-10-22 05:07:19.632 296 13203.58 576.66 57232.20 88888.00 2008-10-22 05:07:20.632 296 13203.84 576.91 57232.32 88888.00 2008-10-22 05:07:21.632 296 13202.80 576.29 57232.20 88888.00 2008-10-22 05:07:22.632 296 13202.28 576.04 57232.44 88888.00 2008-10-22 05:07:23.632 296 13202.93 576.17 57231.71 88888.00 2008-10-22 05:07:24.632 296 13203.06 576.91 57231.83 88888.00 2008-10-22 05:07:25.632 296 13202.93 576.54 57231.59 88888.00 2008-10-22 05:07:26.632 296 13203.32 576.29 57232.07 88888.00 2008-10-22 05:07:27.632 296 13202.80 576.42 57231.83 88888.00 2008-10-22 05:07:28.632 296 13202.93 576.91 57231.83 88888.00 2008-10-22 05:07:29.632 296 13203.06 576.54 57232.20 88888.00 2008-10-22 05:07:30.632 296 13202.93 576.54 57233.18 88888.00 2008-10-22 05:07:31.632 296 13203.06 575.55 57231.59 88888.00 2008-10-22 05:07:32.632 296 13202.67 576.17 57232.07 88888.00 2008-10-22 05:07:33.632 296 13203.71 576.79 57231.59 88888.00 2008-10-22 05:07:34.632 296 13203.32 576.79 57232.20 88888.00 2008-10-22 05:07:35.632 296 13203.19 576.42 57232.44 88888.00 2008-10-22 05:07:36.632 296 13202.80 576.79 57231.71 88888.00 2008-10-22 05:07:37.632 296 13203.06 577.16 57231.71 88888.00 2008-10-22 05:07:38.632 296 13203.19 576.79 57231.59 88888.00 2008-10-22 05:07:39.632 296 13203.06 576.66 57231.83 88888.00 2008-10-22 05:07:40.632 296 13203.06 576.42 57231.34 88888.00 2008-10-22 05:07:41.632 296 13202.67 576.54 57231.46 88888.00 2008-10-22 05:07:42.632 296 13203.19 576.54 57231.59 88888.00 2008-10-22 05:07:43.632 296 13203.58 576.54 57231.46 88888.00 2008-10-22 05:07:44.632 296 13202.54 576.79 57232.20 88888.00 2008-10-22 05:07:45.632 296 13202.80 577.53 57232.44 88888.00 2008-10-22 05:07:46.632 296 13202.80 577.16 57232.07 88888.00 2008-10-22 05:07:47.632 296 13202.93 576.04 57231.71 88888.00 2008-10-22 05:07:48.632 296 13203.71 576.42 57231.95 88888.00 2008-10-22 05:07:49.632 296 13203.32 576.91 57231.59 88888.00 2008-10-22 05:07:50.632 296 13202.93 576.79 57231.83 88888.00 2008-10-22 05:07:51.632 296 13203.58 577.16 57231.83 88888.00 2008-10-22 05:07:52.632 296 13203.45 576.54 57232.07 88888.00 2008-10-22 05:07:53.632 296 13203.71 577.78 57232.20 88888.00 2008-10-22 05:07:54.632 296 13203.45 577.28 57231.83 88888.00 2008-10-22 05:07:55.632 296 13203.45 576.54 57232.07 88888.00 2008-10-22 05:07:56.632 296 13202.80 576.79 57231.83 88888.00 2008-10-22 05:07:57.632 296 13203.19 577.03 57231.71 88888.00 2008-10-22 05:07:58.632 296 13203.19 576.54 57231.71 88888.00 2008-10-22 05:07:59.632 296 13203.71 577.16 57231.71 88888.00 2008-10-22 05:08:00.632 296 13203.19 576.79 57231.95 88888.00 2008-10-22 05:08:01.632 296 13202.67 577.28 57231.71 88888.00 2008-10-22 05:08:02.632 296 13203.19 577.41 57231.34 88888.00 2008-10-22 05:08:03.632 296 13203.58 576.54 57231.59 88888.00 2008-10-22 05:08:04.632 296 13203.71 576.91 57231.95 88888.00 2008-10-22 05:08:05.632 296 13203.19 576.66 57231.59 88888.00 2008-10-22 05:08:06.632 296 13202.93 576.79 57232.56 88888.00 2008-10-22 05:08:07.632 296 13203.71 577.16 57231.59 88888.00 2008-10-22 05:08:08.632 296 13203.32 575.92 57232.07 88888.00 2008-10-22 05:08:09.632 296 13203.71 576.66 57232.32 88888.00 2008-10-22 05:08:10.632 296 13203.71 575.92 57232.20 88888.00 2008-10-22 05:08:11.632 296 13203.71 576.29 57231.71 88888.00 2008-10-22 05:08:12.632 296 13203.97 576.54 57232.20 88888.00 2008-10-22 05:08:13.632 296 13203.32 575.67 57232.07 88888.00 2008-10-22 05:08:14.632 296 13203.32 576.91 57232.32 88888.00 2008-10-22 05:08:15.632 296 13204.23 577.41 57231.83 88888.00 2008-10-22 05:08:16.632 296 13203.45 576.66 57232.07 88888.00 2008-10-22 05:08:17.632 296 13203.32 577.53 57231.71 88888.00 2008-10-22 05:08:18.632 296 13202.67 577.28 57232.07 88888.00 2008-10-22 05:08:19.631 296 13203.06 576.79 57231.34 88888.00 2008-10-22 05:08:20.631 296 13203.19 576.42 57232.44 88888.00 2008-10-22 05:08:21.631 296 13202.80 576.79 57231.46 88888.00 2008-10-22 05:08:22.631 296 13202.41 576.79 57232.07 88888.00 2008-10-22 05:08:23.631 296 13202.80 576.79 57232.20 88888.00 2008-10-22 05:08:24.631 296 13203.84 576.91 57232.07 88888.00 2008-10-22 05:08:25.631 296 13202.93 577.65 57231.71 88888.00 2008-10-22 05:08:26.631 296 13202.80 577.16 57232.20 88888.00 2008-10-22 05:08:27.631 296 13203.45 577.16 57232.32 88888.00 2008-10-22 05:08:28.631 296 13202.67 576.54 57231.95 88888.00 2008-10-22 05:08:29.631 296 13203.06 576.79 57232.07 88888.00 2008-10-22 05:08:30.631 296 13203.58 577.03 57232.07 88888.00 2008-10-22 05:08:31.631 296 13202.80 577.16 57231.95 88888.00 2008-10-22 05:08:32.631 296 13203.06 577.28 57231.46 88888.00 2008-10-22 05:08:33.631 296 13202.41 576.79 57232.20 88888.00 2008-10-22 05:08:34.631 296 13202.41 576.66 57231.71 88888.00 2008-10-22 05:08:35.631 296 13202.67 576.79 57231.83 88888.00 2008-10-22 05:08:36.631 296 13203.45 576.79 57231.46 88888.00 2008-10-22 05:08:37.631 296 13202.54 577.41 57231.71 88888.00 2008-10-22 05:08:38.631 296 13202.15 577.16 57231.83 88888.00 2008-10-22 05:08:39.631 296 13202.93 576.17 57231.71 88888.00 2008-10-22 05:08:40.631 296 13202.93 577.28 57231.71 88888.00 2008-10-22 05:08:41.631 296 13203.32 576.29 57231.71 88888.00 2008-10-22 05:08:42.631 296 13202.41 576.66 57232.07 88888.00 2008-10-22 05:08:43.631 296 13202.28 576.17 57232.07 88888.00 2008-10-22 05:08:44.631 296 13202.54 577.28 57232.20 88888.00 2008-10-22 05:08:45.631 296 13203.19 577.53 57231.83 88888.00 2008-10-22 05:08:46.631 296 13202.93 576.79 57232.07 88888.00 2008-10-22 05:08:47.631 296 13202.93 576.79 57231.95 88888.00 2008-10-22 05:08:48.631 296 13203.45 577.28 57231.95 88888.00 2008-10-22 05:08:49.631 296 13202.41 576.79 57232.81 88888.00 2008-10-22 05:08:50.631 296 13202.93 577.03 57232.20 88888.00 2008-10-22 05:08:51.631 296 13203.45 577.16 57231.22 88888.00 2008-10-22 05:08:52.631 296 13202.41 577.16 57231.83 88888.00 2008-10-22 05:08:53.631 296 13203.19 576.91 57232.07 88888.00 2008-10-22 05:08:54.631 296 13203.06 577.65 57231.22 88888.00 2008-10-22 05:08:55.631 296 13203.06 577.03 57231.46 88888.00 2008-10-22 05:08:56.631 296 13203.19 576.54 57232.07 88888.00 2008-10-22 05:08:57.631 296 13202.67 576.42 57231.95 88888.00 2008-10-22 05:08:58.631 296 13202.54 577.28 57230.61 88888.00 2008-10-22 05:08:59.631 296 13203.06 577.28 57231.83 88888.00 2008-10-22 05:09:00.631 296 13203.58 576.79 57231.71 88888.00 2008-10-22 05:09:01.631 296 13202.67 576.91 57231.83 88888.00 2008-10-22 05:09:02.631 296 13203.06 576.54 57231.83 88888.00 2008-10-22 05:09:03.631 296 13203.06 577.41 57231.71 88888.00 2008-10-22 05:09:04.631 296 13202.54 577.41 57231.95 88888.00 2008-10-22 05:09:06.631 296 13203.06 577.16 57231.59 88888.00 2008-10-22 05:09:07.631 296 13203.45 576.91 57231.71 88888.00 2008-10-22 05:09:08.631 296 13203.06 577.03 57231.22 88888.00 2008-10-22 05:09:09.631 296 13202.67 576.66 57232.20 88888.00 2008-10-22 05:09:10.631 296 13203.06 577.28 57231.83 88888.00 2008-10-22 05:09:11.631 296 13203.19 576.79 57232.20 88888.00 2008-10-22 05:09:12.631 296 13202.54 576.17 57231.71 88888.00 2008-10-22 05:09:13.631 296 13202.54 577.16 57230.73 88888.00 2008-10-22 05:09:14.631 296 13203.06 576.91 57231.46 88888.00 2008-10-22 05:09:15.631 296 13203.84 576.91 57231.10 88888.00 2008-10-22 05:09:16.631 296 13202.80 576.91 57231.95 88888.00 2008-10-22 05:09:17.631 296 13202.93 576.66 57231.95 88888.00 2008-10-22 05:09:18.631 296 13203.58 576.29 57231.10 88888.00 2008-10-22 05:09:19.631 296 13203.58 577.03 57231.46 88888.00 2008-10-22 05:09:20.631 296 13202.80 576.42 57231.59 88888.00 2008-10-22 05:09:21.631 296 13202.80 576.42 57231.10 88888.00 2008-10-22 05:09:22.631 296 13202.15 576.66 57231.10 88888.00 2008-10-22 05:09:23.631 296 13203.32 576.91 57232.20 88888.00 2008-10-22 05:09:24.631 296 13203.06 576.66 57231.59 88888.00 2008-10-22 05:09:25.631 296 13202.67 577.53 57231.71 88888.00 2008-10-22 05:09:26.631 296 13203.58 577.16 57231.10 88888.00 2008-10-22 05:09:27.631 296 13202.80 577.41 57231.46 88888.00 2008-10-22 05:09:28.631 296 13203.71 576.17 57231.71 88888.00 2008-10-22 05:09:29.631 296 13202.93 576.29 57231.46 88888.00 2008-10-22 05:09:30.631 296 13203.06 576.79 57231.46 88888.00 2008-10-22 05:09:31.631 296 13203.45 577.65 57232.20 88888.00 2008-10-22 05:09:32.631 296 13202.80 576.91 57231.83 88888.00 2008-10-22 05:09:33.631 296 13202.54 577.03 57231.95 88888.00 2008-10-22 05:09:34.631 296 13202.93 576.91 57231.59 88888.00 2008-10-22 05:09:35.631 296 13202.80 577.03 57231.83 88888.00 2008-10-22 05:09:36.631 296 13202.93 576.54 57232.20 88888.00 2008-10-22 05:09:37.631 296 13203.06 577.16 57232.07 88888.00 2008-10-22 05:09:38.631 296 13203.06 576.91 57231.46 88888.00 2008-10-22 05:09:39.631 296 13203.06 577.03 57230.97 88888.00 2008-10-22 05:09:40.631 296 13203.06 577.53 57231.34 88888.00 2008-10-22 05:09:41.631 296 13203.58 576.42 57231.83 88888.00 2008-10-22 05:09:42.631 296 13203.19 577.41 57231.22 88888.00 2008-10-22 05:09:43.631 296 13203.32 576.42 57231.22 88888.00 2008-10-22 05:09:44.631 296 13203.32 576.04 57231.83 88888.00 2008-10-22 05:09:45.631 296 13203.58 576.79 57231.34 88888.00 2008-10-22 05:09:46.631 296 13203.06 576.91 57232.07 88888.00 2008-10-22 05:09:47.631 296 13203.06 576.91 57231.22 88888.00 2008-10-22 05:09:48.631 296 13203.58 576.66 57231.83 88888.00 2008-10-22 05:09:49.631 296 13203.06 577.16 57231.22 88888.00 2008-10-22 05:09:50.631 296 13202.80 576.91 57231.71 88888.00 2008-10-22 05:09:51.631 296 13203.19 576.79 57231.34 88888.00 2008-10-22 05:09:52.631 296 13203.19 577.65 57231.83 88888.00 2008-10-22 05:09:53.631 296 13203.58 576.79 57232.20 88888.00 2008-10-22 05:09:54.631 296 13203.58 577.41 57231.95 88888.00 2008-10-22 05:09:55.631 296 13203.58 577.28 57231.22 88888.00 2008-10-22 05:09:56.631 296 13203.45 577.16 57231.71 88888.00 2008-10-22 05:09:57.631 296 13203.06 576.91 57230.97 88888.00 2008-10-22 05:09:58.631 296 13202.80 576.54 57231.95 88888.00 2008-10-22 05:09:59.631 296 13203.06 577.16 57231.59 88888.00 2008-10-22 05:10:00.631 296 13203.58 576.66 57231.95 88888.00 2008-10-22 05:10:01.631 296 13203.58 576.79 57232.07 88888.00 2008-10-22 05:10:02.631 296 13203.32 576.91 57232.32 88888.00 2008-10-22 05:10:03.631 296 13203.58 576.79 57231.83 88888.00 2008-10-22 05:10:04.631 296 13203.71 576.29 57231.95 88888.00 2008-10-22 05:10:05.631 296 13203.45 577.03 57231.95 88888.00 2008-10-22 05:10:06.631 296 13203.45 576.54 57231.95 88888.00 2008-10-22 05:10:07.631 296 13203.58 576.29 57231.34 88888.00 2008-10-22 05:10:08.631 296 13203.19 577.28 57231.71 88888.00 2008-10-22 05:10:09.631 296 13203.58 576.66 57231.59 88888.00 2008-10-22 05:10:10.631 296 13203.06 576.54 57231.34 88888.00 2008-10-22 05:10:11.631 296 13203.19 576.54 57231.46 88888.00 2008-10-22 05:10:12.631 296 13203.32 577.03 57232.07 88888.00 2008-10-22 05:10:13.631 296 13203.45 576.79 57230.97 88888.00 2008-10-22 05:10:14.631 296 13202.93 577.03 57231.10 88888.00 2008-10-22 05:10:15.631 296 13203.32 577.28 57231.59 88888.00 2008-10-22 05:10:16.631 296 13202.93 577.41 57231.83 88888.00 2008-10-22 05:10:17.631 296 13203.45 577.41 57231.83 88888.00 2008-10-22 05:10:18.631 296 13203.06 576.54 57232.20 88888.00 2008-10-22 05:10:19.631 296 13203.19 576.66 57231.59 88888.00 2008-10-22 05:10:20.631 296 13203.97 576.79 57232.07 88888.00 2008-10-22 05:10:21.631 296 13203.32 576.91 57231.71 88888.00 2008-10-22 05:10:22.631 296 13203.58 577.28 57231.34 88888.00 2008-10-22 05:10:23.631 296 13203.45 577.03 57231.10 88888.00 2008-10-22 05:10:24.631 296 13203.58 576.91 57231.59 88888.00 2008-10-22 05:10:25.631 296 13202.67 577.03 57232.07 88888.00 2008-10-22 05:10:26.631 296 13203.06 577.53 57231.71 88888.00 2008-10-22 05:10:27.631 296 13203.45 576.79 57231.46 88888.00 2008-10-22 05:10:28.631 296 13203.45 577.16 57231.10 88888.00 2008-10-22 05:10:29.631 296 13203.71 576.66 57231.83 88888.00 2008-10-22 05:10:30.631 296 13203.19 577.41 57231.46 88888.00 2008-10-22 05:10:31.631 296 13202.80 576.54 57232.07 88888.00 2008-10-22 05:10:32.631 296 13203.06 577.53 57231.34 88888.00 2008-10-22 05:10:33.631 296 13203.58 577.03 57231.95 88888.00 2008-10-22 05:10:34.631 296 13203.32 576.54 57231.34 88888.00 2008-10-22 05:10:35.631 296 13202.80 576.54 57231.83 88888.00 2008-10-22 05:10:36.631 296 13203.19 577.16 57231.83 88888.00 2008-10-22 05:10:37.631 296 13203.58 577.16 57231.46 88888.00 2008-10-22 05:10:38.631 296 13203.58 577.41 57232.32 88888.00 2008-10-22 05:10:39.631 296 13202.93 576.42 57231.83 88888.00 2008-10-22 05:10:40.631 296 13203.06 576.79 57231.95 88888.00 2008-10-22 05:10:41.631 296 13203.97 576.91 57231.83 88888.00 2008-10-22 05:10:42.631 296 13203.58 576.79 57231.83 88888.00 2008-10-22 05:10:43.631 296 13202.93 576.79 57231.59 88888.00 2008-10-22 05:10:44.631 296 13203.45 576.42 57231.71 88888.00 2008-10-22 05:10:45.631 296 13203.58 576.79 57231.71 88888.00 2008-10-22 05:10:46.631 296 13203.58 576.42 57232.07 88888.00 2008-10-22 05:10:47.631 296 13203.32 577.28 57231.71 88888.00 2008-10-22 05:10:48.631 296 13202.93 576.66 57231.46 88888.00 2008-10-22 05:10:49.631 296 13202.41 576.66 57231.34 88888.00 2008-10-22 05:10:50.631 296 13202.67 576.79 57230.85 88888.00 2008-10-22 05:10:51.631 296 13203.71 576.91 57231.83 88888.00 2008-10-22 05:10:52.631 296 13202.28 577.03 57230.85 88888.00 2008-10-22 05:10:53.631 296 13202.67 576.29 57231.46 88888.00 2008-10-22 05:10:54.631 296 13203.19 577.03 57231.34 88888.00 2008-10-22 05:10:55.631 296 13203.71 576.04 57231.10 88888.00 2008-10-22 05:10:56.631 296 13203.32 575.30 57231.83 88888.00 2008-10-22 05:10:57.631 296 13203.32 576.79 57231.59 88888.00 2008-10-22 05:10:58.631 296 13203.45 576.66 57231.34 88888.00 2008-10-22 05:10:59.631 296 13203.19 575.92 57231.71 88888.00 2008-10-22 05:11:00.631 296 13203.19 576.91 57231.95 88888.00 2008-10-22 05:11:01.631 296 13203.32 576.42 57231.34 88888.00 2008-10-22 05:11:02.631 296 13203.06 576.29 57231.71 88888.00 2008-10-22 05:11:03.631 296 13203.19 576.91 57231.10 88888.00 2008-10-22 05:11:04.631 296 13203.19 576.17 57231.71 88888.00 2008-10-22 05:11:06.631 296 13203.32 576.79 57231.10 88888.00 2008-10-22 05:11:07.631 296 13202.41 576.42 57231.71 88888.00 2008-10-22 05:11:08.631 296 13203.45 576.66 57231.95 88888.00 2008-10-22 05:11:09.631 296 13202.67 575.92 57231.83 88888.00 2008-10-22 05:11:10.631 296 13203.45 576.79 57231.59 88888.00 2008-10-22 05:11:11.631 296 13203.45 576.66 57231.10 88888.00 2008-10-22 05:11:12.631 296 13203.19 576.54 57230.97 88888.00 2008-10-22 05:11:13.631 296 13203.32 576.54 57231.71 88888.00 2008-10-22 05:11:14.631 296 13203.45 576.29 57231.59 88888.00 2008-10-22 05:11:15.631 296 13203.45 576.66 57230.48 88888.00 2008-10-22 05:11:16.631 296 13203.19 577.03 57231.59 88888.00 2008-10-22 05:11:17.631 296 13203.06 576.54 57231.22 88888.00 2008-10-22 05:11:18.631 296 13204.36 576.54 57231.10 88888.00 2008-10-22 05:11:19.631 296 13203.06 576.17 57230.85 88888.00 2008-10-22 05:11:20.631 296 13203.32 576.66 57231.34 88888.00 2008-10-22 05:11:21.631 296 13203.32 577.03 57231.46 88888.00 2008-10-22 05:11:22.631 296 13203.71 576.66 57230.85 88888.00 2008-10-22 05:11:23.631 296 13203.32 577.03 57231.22 88888.00 2008-10-22 05:11:24.631 296 13202.93 576.54 57231.10 88888.00 2008-10-22 05:11:25.631 296 13202.93 576.29 57230.61 88888.00 2008-10-22 05:11:26.631 296 13203.19 576.17 57231.71 88888.00 2008-10-22 05:11:27.631 296 13203.71 576.42 57231.22 88888.00 2008-10-22 05:11:28.631 296 13203.19 576.42 57230.85 88888.00 2008-10-22 05:11:29.631 296 13203.32 576.17 57231.34 88888.00 2008-10-22 05:11:30.631 296 13203.19 576.04 57231.22 88888.00 2008-10-22 05:11:31.631 296 13203.58 576.17 57230.48 88888.00 2008-10-22 05:11:32.631 296 13202.67 576.79 57230.97 88888.00 2008-10-22 05:11:33.631 296 13202.80 576.17 57231.46 88888.00 2008-10-22 05:11:34.631 296 13203.19 575.80 57231.22 88888.00 2008-10-22 05:11:35.631 296 13202.93 576.54 57231.46 88888.00 2008-10-22 05:11:36.631 296 13203.19 576.66 57231.71 88888.00 2008-10-22 05:11:37.631 296 13202.67 576.17 57230.97 88888.00 2008-10-22 05:11:38.631 296 13202.93 575.92 57231.46 88888.00 2008-10-22 05:11:39.631 296 13202.80 575.92 57231.10 88888.00 2008-10-22 05:11:40.631 296 13203.06 576.04 57230.85 88888.00 2008-10-22 05:11:41.631 296 13203.58 577.03 57231.22 88888.00 2008-10-22 05:11:42.631 296 13202.15 576.42 57231.59 88888.00 2008-10-22 05:11:43.631 296 13203.45 576.04 57231.10 88888.00 2008-10-22 05:11:44.631 296 13203.32 576.29 57231.10 88888.00 2008-10-22 05:11:45.631 296 13202.67 575.92 57230.85 88888.00 2008-10-22 05:11:46.631 296 13203.06 575.67 57230.73 88888.00 2008-10-22 05:11:47.631 296 13202.80 576.29 57230.97 88888.00 2008-10-22 05:11:48.631 296 13202.41 575.67 57231.34 88888.00 2008-10-22 05:11:49.631 296 13203.06 575.67 57231.22 88888.00 2008-10-22 05:11:50.631 296 13203.06 575.92 57231.22 88888.00 2008-10-22 05:11:51.631 296 13202.67 575.30 57231.22 88888.00 2008-10-22 05:11:52.631 296 13202.93 575.92 57230.73 88888.00 2008-10-22 05:11:53.631 296 13203.19 575.42 57230.85 88888.00 2008-10-22 05:11:54.631 296 13202.54 576.04 57231.34 88888.00 2008-10-22 05:11:55.631 296 13202.80 575.30 57231.10 88888.00 2008-10-22 05:11:56.631 296 13202.80 576.29 57231.71 88888.00 2008-10-22 05:11:57.631 296 13202.67 575.55 57230.85 88888.00 2008-10-22 05:11:58.631 296 13202.93 576.29 57230.24 88888.00 2008-10-22 05:11:59.631 296 13202.67 576.17 57230.97 88888.00 2008-10-22 05:12:00.631 296 13202.80 575.80 57230.73 88888.00 2008-10-22 05:12:01.631 296 13203.19 575.80 57230.61 88888.00 2008-10-22 05:12:02.631 296 13203.32 575.67 57230.85 88888.00 2008-10-22 05:12:03.631 296 13203.19 576.17 57230.24 88888.00 2008-10-22 05:12:04.631 296 13202.67 575.80 57230.61 88888.00 2008-10-22 05:12:05.631 296 13202.41 575.55 57230.36 88888.00 2008-10-22 05:12:06.631 296 13202.54 575.55 57230.97 88888.00 2008-10-22 05:12:07.631 296 13203.19 576.42 57231.10 88888.00 2008-10-22 05:12:08.631 296 13202.93 575.92 57230.85 88888.00 2008-10-22 05:12:09.631 296 13202.54 576.17 57230.85 88888.00 2008-10-22 05:12:10.631 296 13203.19 576.17 57231.22 88888.00 2008-10-22 05:12:11.631 296 13202.28 576.04 57230.61 88888.00 2008-10-22 05:12:12.631 296 13202.02 575.55 57230.36 88888.00 2008-10-22 05:12:13.631 296 13201.76 576.04 57230.48 88888.00 2008-10-22 05:12:14.631 296 13202.15 576.17 57230.85 88888.00 2008-10-22 05:12:15.631 296 13202.54 576.17 57230.85 88888.00 2008-10-22 05:12:16.631 296 13202.41 576.17 57230.85 88888.00 2008-10-22 05:12:17.631 296 13202.67 575.92 57230.85 88888.00 2008-10-22 05:12:18.631 296 13202.41 576.04 57230.97 88888.00 2008-10-22 05:12:19.631 296 13202.67 575.92 57230.61 88888.00 2008-10-22 05:12:20.631 296 13202.41 575.92 57230.61 88888.00 2008-10-22 05:12:21.631 296 13201.76 576.04 57230.85 88888.00 2008-10-22 05:12:22.631 296 13202.02 575.67 57230.85 88888.00 2008-10-22 05:12:23.631 296 13202.02 575.67 57230.61 88888.00 2008-10-22 05:12:24.631 296 13202.02 575.67 57230.85 88888.00 2008-10-22 05:12:25.631 296 13202.15 576.79 57231.10 88888.00 2008-10-22 05:12:26.631 296 13202.02 576.04 57230.73 88888.00 2008-10-22 05:12:27.631 296 13201.63 575.80 57230.73 88888.00 2008-10-22 05:12:28.631 296 13202.80 575.92 57231.46 88888.00 2008-10-22 05:12:29.631 296 13202.02 575.55 57230.73 88888.00 2008-10-22 05:12:30.631 296 13202.15 576.42 57230.73 88888.00 2008-10-22 05:12:31.631 296 13201.76 576.91 57231.71 88888.00 2008-10-22 05:12:32.631 296 13202.28 575.92 57230.24 88888.00 2008-10-22 05:12:33.631 296 13202.80 576.17 57230.48 88888.00 2008-10-22 05:12:34.631 296 13202.28 576.54 57231.10 88888.00 2008-10-22 05:12:35.631 296 13202.15 576.04 57231.22 88888.00 2008-10-22 05:12:36.631 296 13202.28 576.04 57230.61 88888.00 2008-10-22 05:12:37.631 296 13202.02 576.04 57230.97 88888.00 2008-10-22 05:12:38.631 296 13202.15 576.42 57230.61 88888.00 2008-10-22 05:12:39.631 296 13202.15 575.80 57231.22 88888.00 2008-10-22 05:12:40.631 296 13201.89 576.54 57230.24 88888.00 2008-10-22 05:12:41.631 296 13202.28 576.04 57230.85 88888.00 2008-10-22 05:12:42.631 296 13202.28 576.79 57230.73 88888.00 2008-10-22 05:12:43.631 296 13202.67 576.29 57230.97 88888.00 2008-10-22 05:12:44.631 296 13202.93 576.29 57230.36 88888.00 2008-10-22 05:12:45.631 296 13202.15 576.42 57230.61 88888.00 2008-10-22 05:12:46.631 296 13201.89 576.54 57230.12 88888.00 2008-10-22 05:12:47.631 296 13202.54 576.54 57230.85 88888.00 2008-10-22 05:12:48.631 296 13202.15 576.17 57230.12 88888.00 2008-10-22 05:12:49.631 296 13202.28 576.17 57230.85 88888.00 2008-10-22 05:12:50.631 296 13202.80 576.79 57230.97 88888.00 2008-10-22 05:12:51.631 296 13202.67 576.42 57230.48 88888.00 2008-10-22 05:12:52.631 296 13202.15 575.55 57231.10 88888.00 2008-10-22 05:12:53.631 296 13202.41 576.17 57230.85 88888.00 2008-10-22 05:12:54.631 296 13202.93 576.54 57230.24 88888.00 2008-10-22 05:12:55.631 296 13203.06 576.04 57230.48 88888.00 2008-10-22 05:12:56.631 296 13202.28 576.79 57230.97 88888.00 2008-10-22 05:12:57.631 296 13202.41 576.54 57230.61 88888.00 2008-10-22 05:12:58.631 296 13203.19 575.80 57230.73 88888.00 2008-10-22 05:12:59.631 296 13202.80 576.42 57231.46 88888.00 2008-10-22 05:13:00.631 296 13202.28 575.92 57231.10 88888.00 2008-10-22 05:13:01.631 296 13202.93 576.42 57230.85 88888.00 2008-10-22 05:13:02.631 296 13202.93 576.04 57231.10 88888.00 2008-10-22 05:13:03.631 296 13203.06 576.42 57231.10 88888.00 2008-10-22 05:13:04.631 296 13203.06 575.80 57230.61 88888.00 2008-10-22 05:13:06.631 296 13202.80 576.29 57230.12 88888.00 2008-10-22 05:13:07.631 296 13203.19 576.66 57230.85 88888.00 2008-10-22 05:13:08.631 296 13202.54 576.17 57231.22 88888.00 2008-10-22 05:13:09.631 296 13202.41 576.66 57230.73 88888.00 2008-10-22 05:13:10.631 296 13203.06 576.17 57230.36 88888.00 2008-10-22 05:13:11.631 296 13202.67 576.04 57231.10 88888.00 2008-10-22 05:13:12.631 296 13202.15 575.42 57231.59 88888.00 2008-10-22 05:13:13.631 296 13203.06 576.04 57230.36 88888.00 2008-10-22 05:13:14.631 296 13202.28 576.17 57230.97 88888.00 2008-10-22 05:13:15.631 296 13202.41 576.29 57230.97 88888.00 2008-10-22 05:13:16.631 296 13202.41 575.80 57230.00 88888.00 2008-10-22 05:13:17.631 296 13202.54 575.80 57230.73 88888.00 2008-10-22 05:13:18.631 296 13202.67 575.80 57230.61 88888.00 2008-10-22 05:13:19.631 296 13202.54 575.67 57230.97 88888.00 2008-10-22 05:13:20.631 296 13202.28 576.54 57230.97 88888.00 2008-10-22 05:13:21.631 296 13202.54 575.92 57230.48 88888.00 2008-10-22 05:13:22.631 296 13202.54 576.04 57230.85 88888.00 2008-10-22 05:13:23.631 296 13202.67 575.92 57231.34 88888.00 2008-10-22 05:13:24.631 296 13202.93 575.42 57230.48 88888.00 2008-10-22 05:13:25.631 296 13202.02 576.54 57230.48 88888.00 2008-10-22 05:13:26.631 296 13202.54 576.29 57231.10 88888.00 2008-10-22 05:13:27.631 296 13202.54 576.54 57230.73 88888.00 2008-10-22 05:13:28.631 296 13202.54 576.42 57230.73 88888.00 2008-10-22 05:13:29.631 296 13203.06 576.42 57230.85 88888.00 2008-10-22 05:13:30.631 296 13201.63 576.17 57230.85 88888.00 2008-10-22 05:13:31.631 296 13202.28 576.17 57230.48 88888.00 2008-10-22 05:13:32.631 296 13202.15 577.16 57230.85 88888.00 2008-10-22 05:13:33.631 296 13202.67 576.42 57230.36 88888.00 2008-10-22 05:13:34.631 296 13202.15 576.42 57230.48 88888.00 2008-10-22 05:13:35.631 296 13201.50 577.03 57230.85 88888.00 2008-10-22 05:13:36.631 296 13202.15 576.17 57230.85 88888.00 2008-10-22 05:13:37.631 296 13202.15 576.79 57230.61 88888.00 2008-10-22 05:13:38.631 296 13202.67 576.79 57230.48 88888.00 2008-10-22 05:13:39.631 296 13202.15 577.03 57231.59 88888.00 2008-10-22 05:13:40.631 296 13202.67 576.79 57230.36 88888.00 2008-10-22 05:13:41.631 296 13201.89 576.42 57230.61 88888.00 2008-10-22 05:13:42.631 296 13202.28 576.17 57230.85 88888.00 2008-10-22 05:13:43.631 296 13202.28 576.66 57231.22 88888.00 2008-10-22 05:13:44.631 296 13202.15 576.42 57230.48 88888.00 2008-10-22 05:13:45.631 296 13203.06 576.79 57230.85 88888.00 2008-10-22 05:13:46.631 296 13202.67 576.42 57230.73 88888.00 2008-10-22 05:13:47.631 296 13202.93 577.03 57230.73 88888.00 2008-10-22 05:13:48.631 296 13202.80 576.66 57230.97 88888.00 2008-10-22 05:13:49.631 296 13202.80 576.91 57231.22 88888.00 2008-10-22 05:13:50.631 296 13202.67 577.16 57230.85 88888.00 2008-10-22 05:13:51.631 296 13202.28 576.79 57230.36 88888.00 2008-10-22 05:13:52.631 296 13203.06 576.91 57231.34 88888.00 2008-10-22 05:13:53.631 296 13203.19 576.42 57230.61 88888.00 2008-10-22 05:13:54.631 296 13202.93 576.54 57230.61 88888.00 2008-10-22 05:13:55.631 296 13203.06 577.03 57231.34 88888.00 2008-10-22 05:13:56.631 296 13203.19 577.41 57231.34 88888.00 2008-10-22 05:13:57.631 296 13202.67 576.66 57231.10 88888.00 2008-10-22 05:13:58.631 296 13203.19 577.28 57231.10 88888.00 2008-10-22 05:13:59.631 296 13202.54 576.42 57230.73 88888.00 2008-10-22 05:14:00.631 296 13203.45 577.53 57230.97 88888.00 2008-10-22 05:14:01.631 296 13203.06 576.42 57231.34 88888.00 2008-10-22 05:14:02.631 296 13203.45 577.28 57230.97 88888.00 2008-10-22 05:14:03.631 296 13203.19 577.28 57230.36 88888.00 2008-10-22 05:14:04.631 296 13203.97 576.66 57231.83 88888.00 2008-10-22 05:14:05.631 296 13203.32 576.79 57231.22 88888.00 2008-10-22 05:14:06.631 296 13203.45 577.16 57231.34 88888.00 2008-10-22 05:14:07.631 296 13204.10 577.28 57231.10 88888.00 2008-10-22 05:14:08.631 296 13202.80 577.16 57231.71 88888.00 2008-10-22 05:14:09.631 296 13204.23 577.53 57231.22 88888.00 2008-10-22 05:14:10.631 296 13203.32 576.91 57231.71 88888.00 2008-10-22 05:14:11.631 296 13203.32 577.16 57231.71 88888.00 2008-10-22 05:14:12.631 296 13203.97 576.91 57231.34 88888.00 2008-10-22 05:14:13.631 296 13203.97 577.28 57230.48 88888.00 2008-10-22 05:14:14.631 296 13203.71 577.41 57230.97 88888.00 2008-10-22 05:14:15.631 296 13203.84 577.03 57231.34 88888.00 2008-10-22 05:14:16.631 296 13203.71 577.28 57230.48 88888.00 2008-10-22 05:14:17.631 296 13203.84 576.91 57231.22 88888.00 2008-10-22 05:14:18.631 296 13204.62 577.28 57231.10 88888.00 2008-10-22 05:14:19.631 296 13204.23 577.78 57230.85 88888.00 2008-10-22 05:14:20.631 296 13203.97 577.41 57231.34 88888.00 2008-10-22 05:14:21.631 296 13204.49 577.28 57230.97 88888.00 2008-10-22 05:14:22.631 296 13204.10 577.65 57230.73 88888.00 2008-10-22 05:14:23.631 296 13204.36 576.91 57231.10 88888.00 2008-10-22 05:14:24.631 296 13203.58 577.03 57231.34 88888.00 2008-10-22 05:14:25.631 296 13204.10 577.28 57230.85 88888.00 2008-10-22 05:14:26.631 296 13203.71 576.79 57231.83 88888.00 2008-10-22 05:14:27.631 296 13203.84 577.03 57230.85 88888.00 2008-10-22 05:14:28.631 296 13204.10 577.16 57231.10 88888.00 2008-10-22 05:14:29.631 296 13204.10 576.66 57231.46 88888.00 2008-10-22 05:14:30.631 296 13203.58 576.66 57231.34 88888.00 2008-10-22 05:14:31.631 296 13204.23 578.03 57230.85 88888.00 2008-10-22 05:14:32.631 296 13204.49 576.42 57231.10 88888.00 2008-10-22 05:14:33.631 296 13204.49 577.78 57230.97 88888.00 2008-10-22 05:14:34.631 296 13204.75 577.03 57230.97 88888.00 2008-10-22 05:14:35.631 296 13205.14 576.54 57230.97 88888.00 2008-10-22 05:14:36.631 296 13204.10 577.41 57230.85 88888.00 2008-10-22 05:14:37.631 296 13204.62 576.91 57230.73 88888.00 2008-10-22 05:14:38.631 296 13204.10 576.66 57231.34 88888.00 2008-10-22 05:14:39.631 296 13204.62 577.03 57230.73 88888.00 2008-10-22 05:14:40.631 296 13204.23 576.79 57231.71 88888.00 2008-10-22 05:14:41.631 296 13204.88 576.29 57230.97 88888.00 2008-10-22 05:14:42.631 296 13205.01 576.17 57231.34 88888.00 2008-10-22 05:14:43.631 296 13204.10 576.04 57231.59 88888.00 2008-10-22 05:14:44.631 296 13204.88 576.66 57231.95 88888.00 2008-10-22 05:14:45.631 296 13204.49 577.03 57230.61 88888.00 2008-10-22 05:14:46.631 296 13204.62 576.42 57231.46 88888.00 2008-10-22 05:14:47.631 296 13204.36 576.79 57230.73 88888.00 2008-10-22 05:14:48.631 296 13205.01 576.04 57230.61 88888.00 2008-10-22 05:14:49.631 296 13204.75 576.54 57231.59 88888.00 2008-10-22 05:14:50.631 296 13205.14 576.91 57231.34 88888.00 2008-10-22 05:14:51.631 296 13205.14 576.79 57231.10 88888.00 2008-10-22 05:14:52.631 296 13205.14 575.80 57231.46 88888.00 2008-10-22 05:14:53.631 296 13205.53 576.79 57231.71 88888.00 2008-10-22 05:14:54.631 296 13204.88 576.29 57231.22 88888.00 2008-10-22 05:14:55.631 296 13204.75 575.80 57231.46 88888.00 2008-10-22 05:14:56.631 296 13205.14 576.91 57231.34 88888.00 2008-10-22 05:14:57.631 296 13204.36 576.54 57230.97 88888.00 2008-10-22 05:14:58.631 296 13204.62 575.92 57231.59 88888.00 2008-10-22 05:14:59.631 296 13204.49 575.67 57232.20 88888.00 2008-10-22 05:15:00.631 296 13204.36 575.67 57230.85 88888.00 2008-10-22 05:15:01.631 296 13204.49 575.30 57231.46 88888.00 2008-10-22 05:15:02.631 296 13205.40 576.42 57231.22 88888.00 2008-10-22 05:15:03.631 296 13205.27 575.80 57231.22 88888.00 2008-10-22 05:15:04.631 296 13205.53 575.67 57230.97 88888.00 2008-10-22 05:15:05.631 296 13205.53 576.04 57231.83 88888.00 2008-10-22 05:15:06.631 296 13205.66 576.42 57231.46 88888.00 2008-10-22 05:15:07.631 296 13204.75 576.04 57231.71 88888.00 2008-10-22 05:15:08.631 296 13205.27 575.80 57230.85 88888.00 2008-10-22 05:15:09.631 296 13205.53 575.92 57230.61 88888.00 2008-10-22 05:15:10.631 296 13205.14 576.79 57231.10 88888.00 2008-10-22 05:15:11.631 296 13204.88 576.04 57231.22 88888.00 2008-10-22 05:15:12.631 296 13205.40 576.29 57230.97 88888.00 2008-10-22 05:15:13.631 296 13205.40 575.92 57231.34 88888.00 2008-10-22 05:15:14.631 296 13205.27 575.67 57230.97 88888.00 2008-10-22 05:15:15.631 296 13205.01 576.17 57231.22 88888.00 2008-10-22 05:15:16.631 296 13205.27 576.17 57231.46 88888.00 2008-10-22 05:15:17.631 296 13205.01 575.92 57231.10 88888.00 2008-10-22 05:15:18.631 296 13205.92 576.29 57231.22 88888.00 2008-10-22 05:15:19.631 296 13205.14 576.29 57231.46 88888.00 2008-10-22 05:15:20.631 296 13205.40 576.04 57231.22 88888.00 2008-10-22 05:15:21.631 296 13205.14 575.92 57231.83 88888.00 2008-10-22 05:15:22.631 296 13205.40 575.80 57231.22 88888.00 2008-10-22 05:15:23.631 296 13205.27 575.80 57231.34 88888.00 2008-10-22 05:15:24.631 296 13205.27 575.80 57230.48 88888.00 2008-10-22 05:15:25.631 296 13204.62 575.67 57231.10 88888.00 2008-10-22 05:15:26.631 296 13204.49 575.80 57231.59 88888.00 2008-10-22 05:15:27.631 296 13205.40 576.42 57231.34 88888.00 2008-10-22 05:15:28.631 296 13205.14 576.17 57230.73 88888.00 2008-10-22 05:15:29.631 296 13204.36 576.29 57231.22 88888.00 2008-10-22 05:15:30.631 296 13204.36 576.42 57230.97 88888.00 2008-10-22 05:15:31.631 296 13205.14 576.42 57230.97 88888.00 2008-10-22 05:15:32.631 296 13204.88 576.66 57231.22 88888.00 2008-10-22 05:15:33.631 296 13204.88 576.54 57232.20 88888.00 2008-10-22 05:15:34.631 296 13204.49 576.29 57231.46 88888.00 2008-10-22 05:15:35.631 296 13204.62 576.29 57231.83 88888.00 2008-10-22 05:15:36.631 296 13204.36 576.17 57230.97 88888.00 2008-10-22 05:15:37.631 296 13204.49 576.66 57230.73 88888.00 2008-10-22 05:15:38.631 296 13203.58 576.42 57231.46 88888.00 2008-10-22 05:15:39.631 296 13202.93 576.42 57230.85 88888.00 2008-10-22 05:15:40.631 296 13203.97 576.17 57230.97 88888.00 2008-10-22 05:15:41.631 296 13204.62 576.29 57231.46 88888.00 2008-10-22 05:15:42.631 296 13203.84 576.54 57231.10 88888.00 2008-10-22 05:15:43.631 296 13204.10 576.29 57231.22 88888.00 2008-10-22 05:15:44.631 296 13204.10 577.03 57231.10 88888.00 2008-10-22 05:15:45.631 296 13203.71 577.16 57230.97 88888.00 2008-10-22 05:15:46.631 296 13204.36 576.42 57231.83 88888.00 2008-10-22 05:15:47.631 296 13203.84 576.29 57231.59 88888.00 2008-10-22 05:15:48.631 296 13203.71 576.66 57231.46 88888.00 2008-10-22 05:15:49.631 296 13203.97 576.42 57230.97 88888.00 2008-10-22 05:15:50.631 296 13203.45 577.41 57231.34 88888.00 2008-10-22 05:15:51.631 296 13203.58 576.79 57231.10 88888.00 2008-10-22 05:15:52.631 296 13204.10 576.91 57231.10 88888.00 2008-10-22 05:15:53.631 296 13203.58 576.42 57231.10 88888.00 2008-10-22 05:15:54.631 296 13203.84 576.91 57230.97 88888.00 2008-10-22 05:15:55.631 296 13203.45 576.91 57231.22 88888.00 2008-10-22 05:15:56.631 296 13204.36 576.42 57231.34 88888.00 2008-10-22 05:15:57.631 296 13203.97 577.28 57231.22 88888.00 2008-10-22 05:15:58.631 296 13203.97 577.03 57230.73 88888.00 2008-10-22 05:15:59.631 296 13203.71 576.79 57230.73 88888.00 2008-10-22 05:16:00.631 296 13204.10 576.54 57231.22 88888.00 2008-10-22 05:16:01.631 296 13204.23 576.79 57231.46 88888.00 2008-10-22 05:16:02.631 296 13203.84 576.54 57231.59 88888.00 2008-10-22 05:16:03.631 296 13204.36 576.42 57230.85 88888.00 2008-10-22 05:16:04.631 296 13203.19 576.42 57231.34 88888.00 2008-10-22 05:16:05.631 296 13204.23 576.66 57231.10 88888.00 2008-10-22 05:16:06.631 296 13204.23 576.91 57231.59 88888.00 2008-10-22 05:16:07.631 296 13203.58 576.79 57230.85 88888.00 2008-10-22 05:16:08.631 296 13203.45 576.42 57231.34 88888.00 2008-10-22 05:16:09.631 296 13203.71 576.66 57230.97 88888.00 2008-10-22 05:16:10.631 296 13203.32 576.66 57231.59 88888.00 2008-10-22 05:16:11.631 296 13204.10 576.54 57231.71 88888.00 2008-10-22 05:16:12.631 296 13204.36 576.17 57230.61 88888.00 2008-10-22 05:16:13.631 296 13203.97 576.17 57231.46 88888.00 2008-10-22 05:16:14.631 296 13203.97 576.54 57230.97 88888.00 2008-10-22 05:16:15.631 296 13203.84 576.79 57231.59 88888.00 2008-10-22 05:16:16.631 296 13204.10 577.16 57231.22 88888.00 2008-10-22 05:16:17.631 296 13203.97 576.79 57231.59 88888.00 2008-10-22 05:16:18.631 296 13203.84 577.03 57230.97 88888.00 2008-10-22 05:16:19.631 296 13203.84 577.53 57231.10 88888.00 2008-10-22 05:16:20.631 296 13204.10 577.03 57231.22 88888.00 2008-10-22 05:16:21.631 296 13204.10 576.54 57231.83 88888.00 2008-10-22 05:16:22.631 296 13203.71 576.79 57231.46 88888.00 2008-10-22 05:16:23.631 296 13203.58 576.42 57231.83 88888.00 2008-10-22 05:16:24.631 296 13203.58 576.91 57231.22 88888.00 2008-10-22 05:16:25.631 296 13204.23 576.91 57230.97 88888.00 2008-10-22 05:16:26.631 296 13203.97 576.17 57231.71 88888.00 2008-10-22 05:16:27.631 296 13203.84 576.66 57231.59 88888.00 2008-10-22 05:16:28.631 296 13203.19 577.41 57230.97 88888.00 2008-10-22 05:16:29.631 296 13203.97 577.03 57231.10 88888.00 2008-10-22 05:16:30.631 296 13203.06 576.66 57231.22 88888.00 2008-10-22 05:16:31.631 296 13204.23 577.41 57231.10 88888.00 2008-10-22 05:16:32.631 296 13204.88 576.91 57230.97 88888.00 2008-10-22 05:16:33.631 296 13204.23 576.29 57231.10 88888.00 2008-10-22 05:16:34.631 296 13203.58 576.42 57230.97 88888.00 2008-10-22 05:16:35.631 296 13203.32 576.91 57231.59 88888.00 2008-10-22 05:16:36.631 296 13203.19 576.17 57231.10 88888.00 2008-10-22 05:16:37.631 296 13203.97 576.42 57231.46 88888.00 2008-10-22 05:16:38.631 296 13204.10 576.17 57231.46 88888.00 2008-10-22 05:16:39.631 296 13204.49 576.54 57231.10 88888.00 2008-10-22 05:16:40.631 296 13203.45 576.42 57231.34 88888.00 2008-10-22 05:16:41.631 296 13203.32 576.17 57231.10 88888.00 2008-10-22 05:16:42.631 296 13203.45 576.66 57231.10 88888.00 2008-10-22 05:16:43.631 296 13203.84 576.54 57232.07 88888.00 2008-10-22 05:16:44.631 296 13203.84 576.54 57231.34 88888.00 2008-10-22 05:16:45.631 296 13204.10 576.79 57230.97 88888.00 2008-10-22 05:16:46.631 296 13204.10 576.66 57231.10 88888.00 2008-10-22 05:16:47.631 296 13203.71 576.42 57231.10 88888.00 2008-10-22 05:16:48.631 296 13203.71 576.79 57231.71 88888.00 2008-10-22 05:16:49.631 296 13203.97 577.03 57231.46 88888.00 2008-10-22 05:16:50.631 296 13203.97 576.29 57231.59 88888.00 2008-10-22 05:16:51.631 296 13202.54 576.42 57231.10 88888.00 2008-10-22 05:16:52.631 296 13203.45 576.54 57231.34 88888.00 2008-10-22 05:16:53.631 296 13203.32 577.03 57231.59 88888.00 2008-10-22 05:16:54.631 296 13203.71 576.54 57231.83 88888.00 2008-10-22 05:16:55.631 296 13203.58 577.03 57231.59 88888.00 2008-10-22 05:16:56.631 296 13203.97 576.54 57231.34 88888.00 2008-10-22 05:16:57.631 296 13203.58 576.91 57231.83 88888.00 2008-10-22 05:16:58.631 296 13203.32 576.04 57231.71 88888.00 2008-10-22 05:16:59.631 296 13203.19 576.29 57230.97 88888.00 2008-10-22 05:17:00.631 296 13203.97 576.66 57231.83 88888.00 2008-10-22 05:17:01.631 296 13203.71 576.79 57231.46 88888.00 2008-10-22 05:17:02.631 296 13203.58 577.41 57231.83 88888.00 2008-10-22 05:17:03.631 296 13203.45 577.03 57231.46 88888.00 2008-10-22 05:17:04.631 296 13204.23 577.78 57231.71 88888.00 2008-10-22 05:17:05.631 296 13203.32 577.65 57231.46 88888.00 2008-10-22 05:17:06.631 296 13203.97 577.03 57230.48 88888.00 2008-10-22 05:17:07.631 296 13204.23 577.03 57230.85 88888.00 2008-10-22 05:17:08.631 296 13203.71 577.16 57230.85 88888.00 2008-10-22 05:17:09.631 296 13204.10 576.79 57230.73 88888.00 2008-10-22 05:17:10.631 296 13203.71 576.66 57230.12 88888.00 2008-10-22 05:17:11.631 296 13203.84 576.66 57231.46 88888.00 2008-10-22 05:17:12.631 296 13204.49 577.41 57231.59 88888.00 2008-10-22 05:17:13.631 296 13204.62 577.16 57231.59 88888.00 2008-10-22 05:17:14.631 296 13203.32 577.90 57231.46 88888.00 2008-10-22 05:17:15.631 296 13204.23 577.41 57231.10 88888.00 2008-10-22 05:17:16.631 296 13204.10 577.28 57230.97 88888.00 2008-10-22 05:17:17.631 296 13204.23 577.41 57231.10 88888.00 2008-10-22 05:17:18.631 296 13204.10 577.78 57230.97 88888.00 2008-10-22 05:17:19.631 296 13203.97 577.16 57231.22 88888.00 2008-10-22 05:17:20.631 296 13203.71 577.41 57231.59 88888.00 2008-10-22 05:17:21.631 296 13204.23 577.16 57231.34 88888.00 2008-10-22 05:17:22.631 296 13204.10 577.41 57231.46 88888.00 2008-10-22 05:17:23.631 296 13203.71 577.03 57231.71 88888.00 2008-10-22 05:17:24.631 296 13204.62 577.65 57230.97 88888.00 2008-10-22 05:17:25.631 296 13204.23 576.91 57231.22 88888.00 2008-10-22 05:17:26.631 296 13204.36 577.41 57231.71 88888.00 2008-10-22 05:17:27.631 296 13204.36 578.40 57230.85 88888.00 2008-10-22 05:17:28.631 296 13203.84 577.53 57231.46 88888.00 2008-10-22 05:17:29.631 296 13203.84 577.78 57231.10 88888.00 2008-10-22 05:17:30.631 296 13204.10 576.66 57231.95 88888.00 2008-10-22 05:17:31.631 296 13203.84 577.28 57231.10 88888.00 2008-10-22 05:17:32.631 296 13204.75 578.03 57231.22 88888.00 2008-10-22 05:17:33.631 296 13204.23 577.90 57231.22 88888.00 2008-10-22 05:17:34.631 296 13204.36 577.53 57230.24 88888.00 2008-10-22 05:17:35.631 296 13204.23 577.53 57231.10 88888.00 2008-10-22 05:17:36.631 296 13203.97 577.28 57231.71 88888.00 2008-10-22 05:17:37.631 296 13204.10 577.28 57232.32 88888.00 2008-10-22 05:17:38.631 296 13203.58 577.78 57231.22 88888.00 2008-10-22 05:17:39.631 296 13204.75 576.66 57232.07 88888.00 2008-10-22 05:17:40.631 296 13203.84 577.28 57231.22 88888.00 2008-10-22 05:17:41.631 296 13204.23 577.28 57231.46 88888.00 2008-10-22 05:17:42.631 296 13204.36 577.53 57230.73 88888.00 2008-10-22 05:17:43.631 296 13204.10 578.15 57231.59 88888.00 2008-10-22 05:17:44.631 296 13204.62 578.03 57231.22 88888.00 2008-10-22 05:17:45.631 296 13203.84 577.90 57231.83 88888.00 2008-10-22 05:17:46.631 296 13204.49 577.65 57231.59 88888.00 2008-10-22 05:17:47.631 296 13204.36 577.90 57231.46 88888.00 2008-10-22 05:17:48.631 296 13205.01 577.03 57230.85 88888.00 2008-10-22 05:17:49.631 296 13204.23 577.28 57231.95 88888.00 2008-10-22 05:17:50.631 296 13204.36 577.53 57231.46 88888.00 2008-10-22 05:17:51.631 296 13204.62 577.90 57231.10 88888.00 2008-10-22 05:17:52.631 296 13204.23 577.90 57231.22 88888.00 2008-10-22 05:17:53.631 296 13204.49 576.91 57231.46 88888.00 2008-10-22 05:17:54.631 296 13205.40 577.90 57231.46 88888.00 2008-10-22 05:17:55.631 296 13205.14 578.15 57232.07 88888.00 2008-10-22 05:17:56.631 296 13204.49 577.41 57232.07 88888.00 2008-10-22 05:17:57.631 296 13205.01 577.41 57231.83 88888.00 2008-10-22 05:17:58.631 296 13205.01 577.41 57231.34 88888.00 2008-10-22 05:17:59.631 296 13204.88 578.03 57231.22 88888.00 2008-10-22 05:18:00.631 296 13204.75 577.78 57231.22 88888.00 2008-10-22 05:18:01.631 296 13204.75 577.41 57231.71 88888.00 2008-10-22 05:18:02.631 296 13205.01 577.78 57232.07 88888.00 2008-10-22 05:18:03.631 296 13204.62 577.78 57231.59 88888.00 2008-10-22 05:18:04.631 296 13204.62 577.16 57231.34 88888.00 2008-10-22 05:18:05.631 296 13205.01 577.03 57231.46 88888.00 2008-10-22 05:18:06.631 296 13205.53 577.41 57230.97 88888.00 2008-10-22 05:18:07.631 296 13205.79 577.41 57231.46 88888.00 2008-10-22 05:18:08.631 296 13205.79 576.54 57231.59 88888.00 2008-10-22 05:18:09.631 296 13205.14 577.16 57231.10 88888.00 2008-10-22 05:18:10.631 296 13206.05 577.78 57231.46 88888.00 2008-10-22 05:18:11.631 296 13205.79 577.53 57231.10 88888.00 2008-10-22 05:18:12.631 296 13205.14 577.53 57231.34 88888.00 2008-10-22 05:18:13.631 296 13205.27 577.16 57231.71 88888.00 2008-10-22 05:18:14.631 296 13205.53 577.65 57231.46 88888.00 2008-10-22 05:18:15.631 296 13205.40 577.41 57231.46 88888.00 2008-10-22 05:18:16.631 296 13205.53 577.16 57231.59 88888.00 2008-10-22 05:18:17.631 296 13205.79 577.90 57231.10 88888.00 2008-10-22 05:18:18.631 296 13204.88 577.53 57231.59 88888.00 2008-10-22 05:18:19.631 296 13205.53 577.41 57231.83 88888.00 2008-10-22 05:18:20.631 296 13205.53 577.41 57231.22 88888.00 2008-10-22 05:18:21.631 296 13205.01 577.03 57231.22 88888.00 2008-10-22 05:18:22.631 296 13205.92 577.78 57231.95 88888.00 2008-10-22 05:18:23.631 296 13205.79 577.65 57231.95 88888.00 2008-10-22 05:18:24.631 296 13205.92 577.78 57231.71 88888.00 2008-10-22 05:18:25.631 296 13205.53 577.78 57230.97 88888.00 2008-10-22 05:18:26.631 296 13205.66 577.03 57231.59 88888.00 2008-10-22 05:18:27.631 296 13205.40 577.41 57232.32 88888.00 2008-10-22 05:18:28.631 296 13205.79 577.41 57230.97 88888.00 2008-10-22 05:18:29.631 296 13205.66 577.41 57231.83 88888.00 2008-10-22 05:18:30.631 296 13205.92 577.65 57231.71 88888.00 2008-10-22 05:18:31.631 296 13206.44 578.03 57231.71 88888.00 2008-10-22 05:18:32.631 296 13205.53 577.16 57231.34 88888.00 2008-10-22 05:18:33.631 296 13205.79 577.16 57230.85 88888.00 2008-10-22 05:18:34.631 296 13205.40 577.41 57231.83 88888.00 2008-10-22 05:18:35.631 296 13205.40 577.28 57231.71 88888.00 2008-10-22 05:18:36.631 296 13205.66 576.42 57231.34 88888.00 2008-10-22 05:18:37.631 296 13204.49 577.28 57231.83 88888.00 2008-10-22 05:18:38.631 296 13205.53 577.28 57231.46 88888.00 2008-10-22 05:18:39.631 296 13206.31 576.79 57231.83 88888.00 2008-10-22 05:18:40.631 296 13205.53 577.78 57231.46 88888.00 2008-10-22 05:18:41.631 296 13205.66 577.41 57231.46 88888.00 2008-10-22 05:18:42.631 296 13205.27 577.16 57231.71 88888.00 2008-10-22 05:18:43.631 296 13205.40 576.91 57232.20 88888.00 2008-10-22 05:18:44.631 296 13205.53 576.79 57231.59 88888.00 2008-10-22 05:18:45.631 296 13205.01 576.79 57231.59 88888.00 2008-10-22 05:18:46.631 296 13206.31 577.03 57231.46 88888.00 2008-10-22 05:18:47.631 296 13205.53 577.03 57232.07 88888.00 2008-10-22 05:18:48.631 296 13204.75 577.53 57232.07 88888.00 2008-10-22 05:18:49.631 296 13206.05 576.54 57231.95 88888.00 2008-10-22 05:18:50.631 296 13205.14 576.79 57231.59 88888.00 2008-10-22 05:18:51.631 296 13205.14 576.79 57231.34 88888.00 2008-10-22 05:18:52.631 296 13205.53 576.66 57230.97 88888.00 2008-10-22 05:18:53.631 296 13204.62 576.79 57231.46 88888.00 2008-10-22 05:18:54.631 296 13206.44 576.79 57231.83 88888.00 2008-10-22 05:18:55.631 296 13205.40 576.66 57231.59 88888.00 2008-10-22 05:18:56.631 296 13205.40 577.41 57231.71 88888.00 2008-10-22 05:18:57.631 296 13205.53 577.16 57230.97 88888.00 2008-10-22 05:18:58.631 296 13205.14 576.91 57231.46 88888.00 2008-10-22 05:18:59.631 296 13205.92 576.42 57231.34 88888.00 2008-10-22 05:19:00.631 296 13205.92 576.91 57231.95 88888.00 2008-10-22 05:19:01.631 296 13205.40 577.03 57231.95 88888.00 2008-10-22 05:19:02.631 296 13204.88 577.28 57231.34 88888.00 2008-10-22 05:19:03.631 296 13204.75 577.28 57231.71 88888.00 2008-10-22 05:19:04.631 296 13205.66 575.67 57231.83 88888.00 2008-10-22 05:19:06.631 296 13204.75 576.54 57231.34 88888.00 2008-10-22 05:19:07.631 296 13205.01 576.91 57231.83 88888.00 2008-10-22 05:19:08.631 296 13204.88 577.03 57232.20 88888.00 2008-10-22 05:19:09.631 296 13204.75 576.79 57231.59 88888.00 2008-10-22 05:19:10.631 296 13204.36 577.28 57231.71 88888.00 2008-10-22 05:19:11.631 296 13204.49 576.79 57231.71 88888.00 2008-10-22 05:19:12.631 296 13204.62 577.41 57232.07 88888.00 2008-10-22 05:19:13.631 296 13204.49 577.03 57231.34 88888.00 2008-10-22 05:19:14.631 296 13205.01 577.03 57231.83 88888.00 2008-10-22 05:19:15.631 296 13205.01 576.29 57232.07 88888.00 2008-10-22 05:19:16.631 296 13204.62 576.91 57231.71 88888.00 2008-10-22 05:19:17.631 296 13204.10 577.65 57231.22 88888.00 2008-10-22 05:19:18.631 296 13204.36 577.28 57231.59 88888.00 2008-10-22 05:19:19.631 296 13204.88 576.91 57231.95 88888.00 2008-10-22 05:19:20.631 296 13205.01 577.16 57231.34 88888.00 2008-10-22 05:19:21.631 296 13205.27 577.16 57231.71 88888.00 2008-10-22 05:19:22.631 296 13204.49 577.03 57231.95 88888.00 2008-10-22 05:19:23.631 296 13203.97 577.41 57231.83 88888.00 2008-10-22 05:19:24.631 296 13204.88 577.03 57231.71 88888.00 2008-10-22 05:19:25.631 296 13204.62 577.28 57231.46 88888.00 2008-10-22 05:19:26.631 296 13205.40 576.79 57231.59 88888.00 2008-10-22 05:19:27.631 296 13204.75 577.03 57231.34 88888.00 2008-10-22 05:19:28.631 296 13204.88 577.03 57231.71 88888.00 2008-10-22 05:19:29.631 296 13204.62 576.66 57231.46 88888.00 2008-10-22 05:19:30.631 296 13204.88 577.16 57232.20 88888.00 2008-10-22 05:19:31.631 296 13204.62 576.79 57231.34 88888.00 2008-10-22 05:19:32.631 296 13204.49 577.16 57231.34 88888.00 2008-10-22 05:19:33.631 296 13204.49 577.53 57231.95 88888.00 2008-10-22 05:19:34.631 296 13205.01 576.91 57231.59 88888.00 2008-10-22 05:19:35.631 296 13204.62 577.28 57231.95 88888.00 2008-10-22 05:19:36.631 296 13204.75 576.66 57232.20 88888.00 2008-10-22 05:19:37.631 296 13204.49 577.65 57231.59 88888.00 2008-10-22 05:19:38.631 296 13204.88 577.03 57231.71 88888.00 2008-10-22 05:19:39.631 296 13205.14 577.16 57232.07 88888.00 2008-10-22 05:19:40.631 296 13204.75 577.65 57231.10 88888.00 2008-10-22 05:19:41.631 296 13204.75 577.90 57231.71 88888.00 2008-10-22 05:19:42.631 296 13204.36 577.16 57231.34 88888.00 2008-10-22 05:19:43.631 296 13205.01 576.79 57231.83 88888.00 2008-10-22 05:19:44.631 296 13204.10 577.16 57232.56 88888.00 2008-10-22 05:19:45.631 296 13204.23 576.79 57231.46 88888.00 2008-10-22 05:19:46.631 296 13204.36 577.03 57231.83 88888.00 2008-10-22 05:19:47.631 296 13204.10 577.28 57232.32 88888.00 2008-10-22 05:19:48.631 296 13204.49 576.66 57231.22 88888.00 2008-10-22 05:19:49.631 296 13203.84 577.78 57231.71 88888.00 2008-10-22 05:19:50.631 296 13204.75 577.41 57231.59 88888.00 2008-10-22 05:19:51.631 296 13204.36 576.17 57231.59 88888.00 2008-10-22 05:19:52.631 296 13204.62 576.79 57231.95 88888.00 2008-10-22 05:19:53.631 296 13204.36 577.16 57231.95 88888.00 2008-10-22 05:19:54.631 296 13204.75 576.66 57231.10 88888.00 2008-10-22 05:19:55.631 296 13204.36 577.28 57232.20 88888.00 2008-10-22 05:19:56.631 296 13204.88 577.65 57231.46 88888.00 2008-10-22 05:19:57.631 296 13204.75 577.65 57231.83 88888.00 2008-10-22 05:19:58.631 296 13203.71 576.66 57230.97 88888.00 2008-10-22 05:19:59.631 296 13205.01 577.03 57232.07 88888.00 2008-10-22 05:20:00.631 296 13203.32 577.16 57231.83 88888.00 2008-10-22 05:20:01.631 296 13203.84 576.42 57231.59 88888.00 2008-10-22 05:20:02.631 296 13203.71 577.78 57231.83 88888.00 2008-10-22 05:20:03.631 296 13203.45 576.91 57231.95 88888.00 2008-10-22 05:20:04.631 296 13204.10 577.41 57231.34 88888.00 2008-10-22 05:20:05.631 296 13203.58 577.03 57231.59 88888.00 2008-10-22 05:20:06.631 296 13203.71 577.41 57231.83 88888.00 2008-10-22 05:20:07.631 296 13203.97 577.16 57231.59 88888.00 2008-10-22 05:20:08.631 296 13204.62 577.16 57231.83 88888.00 2008-10-22 05:20:09.631 296 13203.97 577.16 57231.71 88888.00 2008-10-22 05:20:10.631 296 13203.71 577.41 57231.95 88888.00 2008-10-22 05:20:11.631 296 13203.84 577.16 57231.83 88888.00 2008-10-22 05:20:12.631 296 13204.36 576.79 57231.95 88888.00 2008-10-22 05:20:13.631 296 13203.71 577.53 57232.32 88888.00 2008-10-22 05:20:14.631 296 13204.36 577.28 57231.95 88888.00 2008-10-22 05:20:15.631 296 13203.97 577.28 57231.83 88888.00 2008-10-22 05:20:16.631 296 13204.36 577.53 57231.71 88888.00 2008-10-22 05:20:17.631 296 13204.10 576.91 57232.07 88888.00 2008-10-22 05:20:18.631 296 13204.36 576.42 57231.46 88888.00 2008-10-22 05:20:19.631 296 13204.36 577.03 57232.07 88888.00 2008-10-22 05:20:20.631 296 13203.97 576.91 57231.34 88888.00 2008-10-22 05:20:21.631 296 13204.23 577.16 57231.10 88888.00 2008-10-22 05:20:22.631 296 13203.84 576.66 57232.07 88888.00 2008-10-22 05:20:23.631 296 13203.84 577.16 57232.44 88888.00 2008-10-22 05:20:24.631 296 13204.10 577.28 57231.83 88888.00 2008-10-22 05:20:25.631 296 13204.36 576.79 57231.34 88888.00 2008-10-22 05:20:26.631 296 13203.97 576.91 57231.71 88888.00 2008-10-22 05:20:27.631 296 13204.75 576.91 57231.71 88888.00 2008-10-22 05:20:28.631 296 13204.36 577.28 57232.07 88888.00 2008-10-22 05:20:29.631 296 13204.10 577.65 57231.71 88888.00 2008-10-22 05:20:30.631 296 13204.49 577.16 57231.71 88888.00 2008-10-22 05:20:31.631 296 13204.75 577.78 57231.83 88888.00 2008-10-22 05:20:32.631 296 13204.49 577.90 57231.46 88888.00 2008-10-22 05:20:33.631 296 13205.14 577.28 57231.95 88888.00 2008-10-22 05:20:34.631 296 13203.84 576.91 57231.10 88888.00 2008-10-22 05:20:35.631 296 13204.75 577.53 57231.59 88888.00 2008-10-22 05:20:36.631 296 13205.01 577.03 57231.22 88888.00 2008-10-22 05:20:37.631 296 13205.01 577.65 57231.83 88888.00 2008-10-22 05:20:38.631 296 13204.88 576.91 57232.20 88888.00 2008-10-22 05:20:39.631 296 13205.27 577.53 57231.34 88888.00 2008-10-22 05:20:40.631 296 13204.49 577.65 57232.32 88888.00 2008-10-22 05:20:41.631 296 13205.01 576.66 57232.32 88888.00 2008-10-22 05:20:42.631 296 13205.01 577.16 57232.32 88888.00 2008-10-22 05:20:43.630 296 13205.53 577.16 57232.07 88888.00 2008-10-22 05:20:44.630 296 13205.66 577.41 57232.20 88888.00 2008-10-22 05:20:45.630 296 13205.53 577.53 57231.71 88888.00 2008-10-22 05:20:46.630 296 13205.40 577.28 57232.07 88888.00 2008-10-22 05:20:47.630 296 13205.27 577.41 57232.20 88888.00 2008-10-22 05:20:48.630 296 13205.53 577.16 57231.95 88888.00 2008-10-22 05:20:49.630 296 13205.92 577.53 57232.44 88888.00 2008-10-22 05:20:50.630 296 13205.14 576.79 57231.34 88888.00 2008-10-22 05:20:51.630 296 13205.79 577.90 57232.07 88888.00 2008-10-22 05:20:52.630 296 13205.66 577.41 57231.10 88888.00 2008-10-22 05:20:53.630 296 13205.92 576.91 57231.71 88888.00 2008-10-22 05:20:54.630 296 13204.88 577.03 57231.71 88888.00 2008-10-22 05:20:55.630 296 13205.66 577.28 57232.44 88888.00 2008-10-22 05:20:56.630 296 13205.01 577.28 57231.59 88888.00 2008-10-22 05:20:57.630 296 13205.40 576.66 57232.07 88888.00 2008-10-22 05:20:58.630 296 13206.18 577.03 57232.44 88888.00 2008-10-22 05:20:59.630 296 13205.92 576.91 57231.34 88888.00 2008-10-22 05:21:00.630 296 13204.75 577.16 57232.07 88888.00 2008-10-22 05:21:01.630 296 13205.92 576.29 57231.95 88888.00 2008-10-22 05:21:02.630 296 13206.70 576.54 57232.20 88888.00 2008-10-22 05:21:03.630 296 13205.66 576.17 57231.46 88888.00 2008-10-22 05:21:04.630 296 13205.66 576.91 57231.59 88888.00 2008-10-22 05:21:05.630 296 13205.92 576.79 57232.07 88888.00 2008-10-22 05:21:06.630 296 13205.53 575.80 57231.46 88888.00 2008-10-22 05:21:07.630 296 13205.66 575.92 57230.85 88888.00 2008-10-22 05:21:08.630 296 13204.88 576.91 57232.20 88888.00 2008-10-22 05:21:09.630 296 13205.53 577.16 57231.59 88888.00 2008-10-22 05:21:10.630 296 13204.88 576.66 57231.22 88888.00 2008-10-22 05:21:11.630 296 13205.66 576.17 57231.59 88888.00 2008-10-22 05:21:12.630 296 13205.14 575.92 57231.46 88888.00 2008-10-22 05:21:13.630 296 13205.14 576.66 57231.59 88888.00 2008-10-22 05:21:14.630 296 13205.79 576.42 57232.20 88888.00 2008-10-22 05:21:15.630 296 13205.14 576.54 57231.59 88888.00 2008-10-22 05:21:16.630 296 13204.75 576.54 57231.71 88888.00 2008-10-22 05:21:17.630 296 13204.75 576.66 57231.59 88888.00 2008-10-22 05:21:18.630 296 13204.62 575.80 57231.10 88888.00 2008-10-22 05:21:19.630 296 13205.14 576.42 57231.83 88888.00 2008-10-22 05:21:20.630 296 13204.75 576.29 57231.10 88888.00 2008-10-22 05:21:21.630 296 13204.36 575.92 57232.20 88888.00 2008-10-22 05:21:22.630 296 13205.27 576.42 57232.07 88888.00 2008-10-22 05:21:23.630 296 13204.75 576.79 57231.71 88888.00 2008-10-22 05:21:24.630 296 13205.01 576.79 57231.59 88888.00 2008-10-22 05:21:25.630 296 13205.14 575.92 57232.32 88888.00 2008-10-22 05:21:26.630 296 13205.27 576.29 57231.95 88888.00 2008-10-22 05:21:27.630 296 13204.49 575.80 57231.46 88888.00 2008-10-22 05:21:28.630 296 13205.14 576.17 57231.95 88888.00 2008-10-22 05:21:29.630 296 13204.62 576.66 57231.83 88888.00 2008-10-22 05:21:30.630 296 13204.75 576.54 57232.32 88888.00 2008-10-22 05:21:31.630 296 13204.75 576.42 57231.22 88888.00 2008-10-22 05:21:32.630 296 13204.49 576.79 57231.95 88888.00 2008-10-22 05:21:33.630 296 13205.01 576.54 57231.83 88888.00 2008-10-22 05:21:34.630 296 13205.14 576.54 57232.07 88888.00 2008-10-22 05:21:35.630 296 13205.27 576.29 57231.83 88888.00 2008-10-22 05:21:36.630 296 13205.01 576.54 57232.07 88888.00 2008-10-22 05:21:37.630 296 13204.62 576.54 57231.83 88888.00 2008-10-22 05:21:38.630 296 13205.01 576.66 57231.95 88888.00 2008-10-22 05:21:39.630 296 13205.66 576.29 57231.83 88888.00 2008-10-22 05:21:40.630 296 13205.14 576.79 57232.07 88888.00 2008-10-22 05:21:41.630 296 13204.75 576.91 57231.71 88888.00 2008-10-22 05:21:42.630 296 13205.40 576.79 57231.71 88888.00 2008-10-22 05:21:43.630 296 13205.66 576.91 57231.71 88888.00 2008-10-22 05:21:44.630 296 13204.88 576.91 57231.46 88888.00 2008-10-22 05:21:45.630 296 13204.75 576.17 57232.20 88888.00 2008-10-22 05:21:46.630 296 13205.14 577.03 57231.46 88888.00 2008-10-22 05:21:47.630 296 13205.27 576.42 57232.20 88888.00 2008-10-22 05:21:48.630 296 13204.62 576.54 57231.83 88888.00 2008-10-22 05:21:49.630 296 13204.88 577.03 57231.83 88888.00 2008-10-22 05:21:50.630 296 13205.14 576.42 57231.71 88888.00 2008-10-22 05:21:51.630 296 13205.01 576.17 57232.44 88888.00 2008-10-22 05:21:52.630 296 13205.14 576.54 57231.34 88888.00 2008-10-22 05:21:53.630 296 13205.14 576.91 57232.32 88888.00 2008-10-22 05:21:54.630 296 13205.79 576.54 57232.07 88888.00 2008-10-22 05:21:55.630 296 13205.79 576.54 57232.44 88888.00 2008-10-22 05:21:56.630 296 13205.14 576.54 57230.97 88888.00 2008-10-22 05:21:57.630 296 13204.88 576.91 57232.32 88888.00 2008-10-22 05:21:58.630 296 13205.53 575.92 57231.83 88888.00 2008-10-22 05:21:59.630 296 13205.01 577.03 57231.59 88888.00 2008-10-22 05:22:00.630 296 13205.79 576.42 57231.71 88888.00 2008-10-22 05:22:01.630 296 13205.27 577.03 57231.95 88888.00 2008-10-22 05:22:02.630 296 13205.40 576.79 57231.46 88888.00 2008-10-22 05:22:03.630 296 13205.79 576.91 57232.07 88888.00 2008-10-22 05:22:04.630 296 13205.66 576.29 57231.59 88888.00 2008-10-22 05:22:05.630 296 13205.27 576.79 57231.34 88888.00 2008-10-22 05:22:06.630 296 13205.01 576.91 57231.46 88888.00 2008-10-22 05:22:07.630 296 13205.40 576.66 57231.71 88888.00 2008-10-22 05:22:08.630 296 13205.40 576.54 57231.83 88888.00 2008-10-22 05:22:09.630 296 13205.40 577.28 57231.34 88888.00 2008-10-22 05:22:10.630 296 13204.88 576.42 57231.83 88888.00 2008-10-22 05:22:11.630 296 13205.14 576.79 57231.59 88888.00 2008-10-22 05:22:12.630 296 13205.53 576.91 57231.83 88888.00 2008-10-22 05:22:13.630 296 13205.66 576.91 57231.95 88888.00 2008-10-22 05:22:14.630 296 13205.66 577.16 57231.83 88888.00 2008-10-22 05:22:15.630 296 13205.27 576.54 57232.20 88888.00 2008-10-22 05:22:16.630 296 13205.53 576.79 57231.59 88888.00 2008-10-22 05:22:17.630 296 13205.40 576.54 57231.59 88888.00 2008-10-22 05:22:18.630 296 13206.05 576.91 57232.07 88888.00 2008-10-22 05:22:19.630 296 13205.27 576.66 57232.20 88888.00 2008-10-22 05:22:20.630 296 13205.92 576.42 57231.34 88888.00 2008-10-22 05:22:21.630 296 13204.62 576.66 57231.95 88888.00 2008-10-22 05:22:22.630 296 13205.14 577.03 57231.71 88888.00 2008-10-22 05:22:23.630 296 13205.53 576.04 57231.83 88888.00 2008-10-22 05:22:24.630 296 13205.40 576.29 57232.07 88888.00 2008-10-22 05:22:25.630 296 13205.01 577.03 57232.56 88888.00 2008-10-22 05:22:26.630 296 13205.01 576.79 57231.46 88888.00 2008-10-22 05:22:27.630 296 13205.53 576.91 57231.59 88888.00 2008-10-22 05:22:28.630 296 13205.14 576.17 57231.71 88888.00 2008-10-22 05:22:29.630 296 13205.53 576.66 57231.34 88888.00 2008-10-22 05:22:30.630 296 13204.88 576.91 57231.83 88888.00 2008-10-22 05:22:31.630 296 13205.66 576.42 57231.95 88888.00 2008-10-22 05:22:32.630 296 13205.66 576.66 57232.07 88888.00 2008-10-22 05:22:33.630 296 13205.40 576.66 57232.07 88888.00 2008-10-22 05:22:34.630 296 13205.66 576.42 57232.32 88888.00 2008-10-22 05:22:35.630 296 13205.27 576.29 57232.20 88888.00 2008-10-22 05:22:36.630 296 13205.14 576.91 57231.83 88888.00 2008-10-22 05:22:37.630 296 13205.92 576.17 57232.07 88888.00 2008-10-22 05:22:38.630 296 13205.53 576.79 57231.95 88888.00 2008-10-22 05:22:39.630 296 13205.14 576.29 57232.07 88888.00 2008-10-22 05:22:40.630 296 13205.66 576.29 57231.95 88888.00 2008-10-22 05:22:41.630 296 13205.53 575.80 57231.59 88888.00 2008-10-22 05:22:42.630 296 13206.18 575.92 57231.83 88888.00 2008-10-22 05:22:43.630 296 13205.53 577.03 57231.71 88888.00 2008-10-22 05:22:44.630 296 13205.92 576.54 57231.83 88888.00 2008-10-22 05:22:45.630 296 13206.31 576.54 57231.59 88888.00 2008-10-22 05:22:46.630 296 13205.66 576.42 57231.83 88888.00 2008-10-22 05:22:47.630 296 13205.27 576.42 57232.07 88888.00 2008-10-22 05:22:48.630 296 13205.79 575.80 57231.83 88888.00 2008-10-22 05:22:49.630 296 13205.79 576.04 57232.07 88888.00 2008-10-22 05:22:50.630 296 13205.79 576.17 57231.95 88888.00 2008-10-22 05:22:51.630 296 13205.79 576.29 57231.59 88888.00 2008-10-22 05:22:52.630 296 13205.53 575.30 57231.71 88888.00 2008-10-22 05:22:53.630 296 13205.79 576.91 57231.71 88888.00 2008-10-22 05:22:54.630 296 13206.18 576.29 57231.34 88888.00 2008-10-22 05:22:55.630 296 13205.14 575.92 57231.71 88888.00 2008-10-22 05:22:56.630 296 13205.27 576.54 57232.07 88888.00 2008-10-22 05:22:57.630 296 13205.66 575.55 57231.83 88888.00 2008-10-22 05:22:58.630 296 13205.66 576.29 57231.59 88888.00 2008-10-22 05:22:59.630 296 13205.40 575.92 57231.59 88888.00 2008-10-22 05:23:00.630 296 13206.31 576.42 57232.07 88888.00 2008-10-22 05:23:01.630 296 13205.66 575.80 57231.71 88888.00 2008-10-22 05:23:02.630 296 13205.53 575.92 57231.46 88888.00 2008-10-22 05:23:03.630 296 13206.18 576.29 57231.46 88888.00 2008-10-22 05:23:04.630 296 13205.66 576.42 57231.34 88888.00 2008-10-22 05:23:05.630 296 13205.92 575.92 57231.22 88888.00 2008-10-22 05:23:06.630 296 13206.57 576.29 57231.34 88888.00 2008-10-22 05:23:07.630 296 13206.31 576.17 57231.34 88888.00 2008-10-22 05:23:08.630 296 13205.14 576.42 57231.10 88888.00 2008-10-22 05:23:09.630 296 13205.79 575.18 57231.10 88888.00 2008-10-22 05:23:10.630 296 13205.66 575.67 57231.22 88888.00 2008-10-22 05:23:11.630 296 13206.05 575.67 57231.59 88888.00 2008-10-22 05:23:12.630 296 13205.53 576.29 57231.46 88888.00 2008-10-22 05:23:13.630 296 13205.92 576.04 57231.95 88888.00 2008-10-22 05:23:14.630 296 13206.05 575.80 57231.59 88888.00 2008-10-22 05:23:15.630 296 13205.79 576.17 57232.07 88888.00 2008-10-22 05:23:16.630 296 13205.40 576.04 57231.83 88888.00 2008-10-22 05:23:17.630 296 13204.62 576.29 57231.83 88888.00 2008-10-22 05:23:18.630 296 13204.88 575.92 57232.07 88888.00 2008-10-22 05:23:19.630 296 13205.01 576.29 57232.07 88888.00 2008-10-22 05:23:20.630 296 13205.66 575.67 57231.59 88888.00 2008-10-22 05:23:21.630 296 13205.40 575.80 57231.95 88888.00 2008-10-22 05:23:22.630 296 13206.18 575.92 57231.46 88888.00 2008-10-22 05:23:23.630 296 13205.14 575.30 57231.59 88888.00 2008-10-22 05:23:24.630 296 13205.66 576.17 57231.34 88888.00 2008-10-22 05:23:25.630 296 13205.53 576.17 57231.83 88888.00 2008-10-22 05:23:26.630 296 13205.27 576.17 57232.20 88888.00 2008-10-22 05:23:27.630 296 13205.01 576.04 57232.32 88888.00 2008-10-22 05:23:28.630 296 13205.53 575.42 57231.34 88888.00 2008-10-22 05:23:29.630 296 13205.40 576.29 57231.83 88888.00 2008-10-22 05:23:30.630 296 13205.66 576.66 57231.95 88888.00 2008-10-22 05:23:31.630 296 13205.92 576.17 57231.59 88888.00 2008-10-22 05:23:32.630 296 13205.53 576.29 57231.59 88888.00 2008-10-22 05:23:33.630 296 13206.05 575.92 57231.59 88888.00 2008-10-22 05:23:34.630 296 13205.66 575.80 57231.22 88888.00 2008-10-22 05:23:35.630 296 13205.53 575.92 57231.59 88888.00 2008-10-22 05:23:36.630 296 13205.53 576.29 57231.46 88888.00 2008-10-22 05:23:37.630 296 13204.88 575.42 57231.83 88888.00 2008-10-22 05:23:38.630 296 13206.05 575.55 57231.10 88888.00 2008-10-22 05:23:39.630 296 13205.40 576.17 57231.83 88888.00 2008-10-22 05:23:40.630 296 13205.79 575.67 57232.32 88888.00 2008-10-22 05:23:41.630 296 13205.66 576.17 57231.59 88888.00 2008-10-22 05:23:42.630 296 13204.75 575.67 57232.20 88888.00 2008-10-22 05:23:43.630 296 13205.14 575.80 57231.22 88888.00 2008-10-22 05:23:44.630 296 13205.66 575.67 57231.22 88888.00 2008-10-22 05:23:45.630 296 13205.27 576.17 57231.71 88888.00 2008-10-22 05:23:46.630 296 13205.14 576.17 57231.22 88888.00 2008-10-22 05:23:47.630 296 13205.27 575.80 57231.71 88888.00 2008-10-22 05:23:48.630 296 13205.14 576.17 57231.71 88888.00 2008-10-22 05:23:49.630 296 13204.62 575.92 57230.97 88888.00 2008-10-22 05:23:50.630 296 13205.01 576.54 57231.83 88888.00 2008-10-22 05:23:51.630 296 13205.01 575.67 57232.07 88888.00 2008-10-22 05:23:52.630 296 13204.88 575.55 57231.10 88888.00 2008-10-22 05:23:53.630 296 13205.14 576.17 57232.32 88888.00 2008-10-22 05:23:54.630 296 13205.66 575.30 57231.95 88888.00 2008-10-22 05:23:55.630 296 13204.75 576.54 57231.22 88888.00 2008-10-22 05:23:56.630 296 13204.75 575.92 57231.71 88888.00 2008-10-22 05:23:57.630 296 13205.14 576.04 57231.59 88888.00 2008-10-22 05:23:58.630 296 13205.66 576.17 57231.83 88888.00 2008-10-22 05:23:59.630 296 13204.36 576.54 57231.22 88888.00 2008-10-22 05:24:00.630 296 13204.49 575.92 57231.83 88888.00 2008-10-22 05:24:01.630 296 13205.27 575.67 57231.34 88888.00 2008-10-22 05:24:02.630 296 13205.01 576.04 57231.46 88888.00 2008-10-22 05:24:03.630 296 13205.27 576.42 57231.95 88888.00 2008-10-22 05:24:04.630 296 13205.27 575.80 57231.83 88888.00 2008-10-22 05:24:05.630 296 13204.75 576.17 57231.59 88888.00 2008-10-22 05:24:06.630 296 13205.53 576.04 57231.34 88888.00 2008-10-22 05:24:07.630 296 13204.75 576.54 57232.20 88888.00 2008-10-22 05:24:08.630 296 13204.88 575.55 57231.59 88888.00 2008-10-22 05:24:09.630 296 13205.66 576.29 57231.22 88888.00 2008-10-22 05:24:10.630 296 13204.62 575.55 57231.71 88888.00 2008-10-22 05:24:11.630 296 13205.14 575.92 57231.10 88888.00 2008-10-22 05:24:12.630 296 13205.53 576.54 57231.46 88888.00 2008-10-22 05:24:13.630 296 13204.75 575.55 57231.83 88888.00 2008-10-22 05:24:14.630 296 13204.62 576.04 57231.59 88888.00 2008-10-22 05:24:15.630 296 13205.14 575.92 57231.71 88888.00 2008-10-22 05:24:16.630 296 13204.75 575.92 57231.95 88888.00 2008-10-22 05:24:17.630 296 13204.88 576.42 57231.71 88888.00 2008-10-22 05:24:18.630 296 13205.40 576.42 57231.83 88888.00 2008-10-22 05:24:19.630 296 13204.49 576.91 57231.46 88888.00 2008-10-22 05:24:20.630 296 13204.49 576.04 57231.59 88888.00 2008-10-22 05:24:21.630 296 13204.23 576.17 57231.10 88888.00 2008-10-22 05:24:22.630 296 13204.62 576.17 57231.71 88888.00 2008-10-22 05:24:23.630 296 13205.27 575.42 57231.71 88888.00 2008-10-22 05:24:24.630 296 13204.36 576.17 57231.83 88888.00 2008-10-22 05:24:25.630 296 13204.10 576.54 57231.71 88888.00 2008-10-22 05:24:26.630 296 13204.75 576.17 57231.34 88888.00 2008-10-22 05:24:27.630 296 13204.88 576.17 57231.59 88888.00 2008-10-22 05:24:28.630 296 13204.75 576.17 57231.59 88888.00 2008-10-22 05:24:29.630 296 13204.88 576.54 57231.71 88888.00 2008-10-22 05:24:30.630 296 13203.97 575.55 57232.44 88888.00 2008-10-22 05:24:31.630 296 13204.36 576.17 57231.71 88888.00 2008-10-22 05:24:32.630 296 13205.27 575.92 57231.59 88888.00 2008-10-22 05:24:33.630 296 13204.88 576.66 57232.07 88888.00 2008-10-22 05:24:34.630 296 13204.62 576.91 57230.97 88888.00 2008-10-22 05:24:35.630 296 13204.75 576.79 57232.32 88888.00 2008-10-22 05:24:36.630 296 13204.75 576.04 57232.07 88888.00 2008-10-22 05:24:37.630 296 13204.49 576.54 57231.22 88888.00 2008-10-22 05:24:38.630 296 13204.88 576.17 57230.61 88888.00 2008-10-22 05:24:39.630 296 13204.49 577.03 57231.83 88888.00 2008-10-22 05:24:40.630 296 13205.14 576.54 57231.59 88888.00 2008-10-22 05:24:41.630 296 13205.01 576.42 57231.95 88888.00 2008-10-22 05:24:42.630 296 13204.23 576.66 57231.22 88888.00 2008-10-22 05:24:43.630 296 13204.88 576.91 57231.95 88888.00 2008-10-22 05:24:44.630 296 13204.23 576.54 57231.46 88888.00 2008-10-22 05:24:45.630 296 13204.62 575.92 57231.71 88888.00 2008-10-22 05:24:46.630 296 13205.14 576.29 57232.32 88888.00 2008-10-22 05:24:47.630 296 13204.49 575.92 57232.07 88888.00 2008-10-22 05:24:48.630 296 13204.75 576.54 57231.71 88888.00 2008-10-22 05:24:49.630 296 13204.49 576.42 57231.95 88888.00 2008-10-22 05:24:50.630 296 13204.88 576.42 57231.83 88888.00 2008-10-22 05:24:51.630 296 13204.88 576.29 57231.71 88888.00 2008-10-22 05:24:52.630 296 13204.75 575.55 57231.34 88888.00 2008-10-22 05:24:53.630 296 13205.01 576.66 57232.20 88888.00 2008-10-22 05:24:54.630 296 13204.49 577.16 57231.59 88888.00 2008-10-22 05:24:55.630 296 13204.62 575.80 57231.83 88888.00 2008-10-22 05:24:56.630 296 13204.62 575.92 57231.71 88888.00 2008-10-22 05:24:57.630 296 13204.10 576.54 57232.81 88888.00 2008-10-22 05:24:58.630 296 13205.14 576.54 57232.20 88888.00 2008-10-22 05:24:59.630 296 13204.10 576.66 57231.59 88888.00 2008-10-22 05:25:00.630 296 13204.88 576.29 57231.22 88888.00 2008-10-22 05:25:01.630 296 13204.88 576.29 57232.07 88888.00 2008-10-22 05:25:02.630 296 13204.88 575.92 57232.07 88888.00 2008-10-22 05:25:03.630 296 13204.36 576.54 57231.46 88888.00 2008-10-22 05:25:04.630 296 13204.75 576.17 57232.07 88888.00 2008-10-22 05:25:05.630 296 13203.97 576.66 57231.83 88888.00 2008-10-22 05:25:06.630 296 13204.23 576.04 57231.95 88888.00 2008-10-22 05:25:07.630 296 13204.23 575.92 57231.22 88888.00 2008-10-22 05:25:08.630 296 13204.62 576.91 57231.59 88888.00 2008-10-22 05:25:09.630 296 13204.88 576.17 57231.59 88888.00 2008-10-22 05:25:10.630 296 13205.01 576.79 57231.34 88888.00 2008-10-22 05:25:11.630 296 13204.62 576.79 57232.20 88888.00 2008-10-22 05:25:12.630 296 13204.36 576.91 57232.07 88888.00 2008-10-22 05:25:13.630 296 13204.88 577.28 57231.95 88888.00 2008-10-22 05:25:14.630 296 13205.14 576.42 57231.83 88888.00 2008-10-22 05:25:15.630 296 13204.62 575.92 57231.83 88888.00 2008-10-22 05:25:16.630 296 13205.01 575.80 57232.20 88888.00 2008-10-22 05:25:17.630 296 13204.75 576.66 57231.71 88888.00 2008-10-22 05:25:18.630 296 13205.14 576.04 57231.59 88888.00 2008-10-22 05:25:19.630 296 13205.92 577.65 57232.07 88888.00 2008-10-22 05:25:20.630 296 13205.53 576.42 57231.10 88888.00 2008-10-22 05:25:21.630 296 13204.88 576.79 57231.95 88888.00 2008-10-22 05:25:22.630 296 13205.53 576.66 57232.20 88888.00 2008-10-22 05:25:23.630 296 13205.40 576.29 57231.34 88888.00 2008-10-22 05:25:24.630 296 13205.01 576.04 57231.71 88888.00 2008-10-22 05:25:25.630 296 13205.53 576.79 57231.83 88888.00 2008-10-22 05:25:26.630 296 13205.14 576.79 57232.32 88888.00 2008-10-22 05:25:27.630 296 13205.27 577.16 57231.71 88888.00 2008-10-22 05:25:28.630 296 13205.01 576.91 57231.83 88888.00 2008-10-22 05:25:29.630 296 13205.27 576.54 57231.71 88888.00 2008-10-22 05:25:30.630 296 13205.53 576.17 57231.71 88888.00 2008-10-22 05:25:31.630 296 13205.14 575.55 57231.95 88888.00 2008-10-22 05:25:32.630 296 13204.75 576.42 57232.20 88888.00 2008-10-22 05:25:33.630 296 13204.49 575.92 57231.83 88888.00 2008-10-22 05:25:34.630 296 13205.79 575.55 57231.71 88888.00 2008-10-22 05:25:35.630 296 13204.62 576.66 57231.95 88888.00 2008-10-22 05:25:36.630 296 13204.62 576.17 57231.83 88888.00 2008-10-22 05:25:37.630 296 13204.75 576.66 57230.97 88888.00 2008-10-22 05:25:38.630 296 13204.88 576.17 57231.83 88888.00 2008-10-22 05:25:39.630 296 13204.36 575.80 57231.46 88888.00 2008-10-22 05:25:40.630 296 13205.01 575.80 57231.59 88888.00 2008-10-22 05:25:41.630 296 13204.49 576.29 57231.95 88888.00 2008-10-22 05:25:42.630 296 13205.53 576.04 57232.07 88888.00 2008-10-22 05:25:43.630 296 13205.14 575.55 57231.46 88888.00 2008-10-22 05:25:44.630 296 13205.14 576.42 57231.46 88888.00 2008-10-22 05:25:45.630 296 13204.88 576.54 57232.20 88888.00 2008-10-22 05:25:46.630 296 13205.14 576.17 57232.20 88888.00 2008-10-22 05:25:47.630 296 13205.53 575.55 57231.46 88888.00 2008-10-22 05:25:48.630 296 13204.75 576.54 57231.83 88888.00 2008-10-22 05:25:49.630 296 13205.79 575.80 57231.83 88888.00 2008-10-22 05:25:50.630 296 13205.92 576.66 57231.59 88888.00 2008-10-22 05:25:51.630 296 13205.53 576.79 57232.56 88888.00 2008-10-22 05:25:52.630 296 13205.01 575.92 57232.20 88888.00 2008-10-22 05:25:53.630 296 13205.01 576.17 57231.71 88888.00 2008-10-22 05:25:54.630 296 13205.66 576.29 57232.07 88888.00 2008-10-22 05:25:55.630 296 13206.18 575.92 57232.07 88888.00 2008-10-22 05:25:56.630 296 13205.01 576.42 57231.83 88888.00 2008-10-22 05:25:57.630 296 13205.14 576.42 57231.95 88888.00 2008-10-22 05:25:58.630 296 13205.27 575.92 57231.59 88888.00 2008-10-22 05:25:59.630 296 13205.53 576.29 57231.71 88888.00 2008-10-22 05:26:00.630 296 13206.31 576.17 57231.71 88888.00 2008-10-22 05:26:01.630 296 13205.14 575.80 57231.71 88888.00 2008-10-22 05:26:02.630 296 13205.66 576.42 57232.32 88888.00 2008-10-22 05:26:03.630 296 13205.79 576.17 57232.20 88888.00 2008-10-22 05:26:04.630 296 13206.18 576.29 57231.83 88888.00 2008-10-22 05:26:05.630 296 13205.27 575.42 57231.71 88888.00 2008-10-22 05:26:06.630 296 13205.27 576.66 57231.83 88888.00 2008-10-22 05:26:07.630 296 13205.40 575.67 57232.20 88888.00 2008-10-22 05:26:08.630 296 13205.53 575.42 57231.71 88888.00 2008-10-22 05:26:09.630 296 13205.79 575.67 57231.22 88888.00 2008-10-22 05:26:10.630 296 13205.40 575.80 57231.71 88888.00 2008-10-22 05:26:11.630 296 13205.79 576.42 57231.46 88888.00 2008-10-22 05:26:12.630 296 13205.79 575.67 57232.20 88888.00 2008-10-22 05:26:13.630 296 13205.66 576.54 57231.71 88888.00 2008-10-22 05:26:14.630 296 13205.27 576.91 57231.95 88888.00 2008-10-22 05:26:15.630 296 13205.40 576.42 57231.95 88888.00 2008-10-22 05:26:16.630 296 13205.66 576.42 57231.71 88888.00 2008-10-22 05:26:17.630 296 13206.05 576.42 57231.59 88888.00 2008-10-22 05:26:18.630 296 13205.40 576.54 57231.59 88888.00 2008-10-22 05:26:19.630 296 13205.66 576.42 57232.44 88888.00 2008-10-22 05:26:20.630 296 13206.05 576.42 57232.07 88888.00 2008-10-22 05:26:21.630 296 13205.27 575.92 57231.59 88888.00 2008-10-22 05:26:22.630 296 13205.27 576.54 57231.95 88888.00 2008-10-22 05:26:23.630 296 13205.53 576.29 57231.95 88888.00 2008-10-22 05:26:24.630 296 13206.18 576.17 57232.07 88888.00 2008-10-22 05:26:25.630 296 13205.66 576.42 57231.34 88888.00 2008-10-22 05:26:26.630 296 13205.27 577.03 57232.07 88888.00 2008-10-22 05:26:27.630 296 13205.92 576.29 57232.44 88888.00 2008-10-22 05:26:28.630 296 13205.40 575.67 57231.71 88888.00 2008-10-22 05:26:29.630 296 13205.66 576.79 57232.20 88888.00 2008-10-22 05:26:30.630 296 13205.14 576.79 57232.20 88888.00 2008-10-22 05:26:31.630 296 13205.27 576.79 57231.95 88888.00 2008-10-22 05:26:32.630 296 13205.40 576.04 57232.44 88888.00 2008-10-22 05:26:33.630 296 13205.40 576.29 57231.95 88888.00 2008-10-22 05:26:34.630 296 13205.40 576.54 57231.95 88888.00 2008-10-22 05:26:35.630 296 13205.14 576.79 57231.95 88888.00 2008-10-22 05:26:36.630 296 13205.01 576.29 57231.22 88888.00 2008-10-22 05:26:37.630 296 13205.53 576.42 57231.71 88888.00 2008-10-22 05:26:38.630 296 13205.27 576.04 57231.71 88888.00 2008-10-22 05:26:39.630 296 13205.79 576.29 57231.95 88888.00 2008-10-22 05:26:40.630 296 13205.01 575.92 57232.07 88888.00 2008-10-22 05:26:41.630 296 13205.53 575.80 57231.83 88888.00 2008-10-22 05:26:42.630 296 13205.01 576.17 57232.32 88888.00 2008-10-22 05:26:43.630 296 13205.27 576.29 57231.95 88888.00 2008-10-22 05:26:44.630 296 13205.40 576.42 57231.34 88888.00 2008-10-22 05:26:45.630 296 13205.53 576.54 57232.32 88888.00 2008-10-22 05:26:46.630 296 13205.53 576.29 57231.59 88888.00 2008-10-22 05:26:47.630 296 13206.05 575.80 57232.07 88888.00 2008-10-22 05:26:48.630 296 13205.66 576.54 57230.97 88888.00 2008-10-22 05:26:49.630 296 13205.14 575.80 57232.56 88888.00 2008-10-22 05:26:50.630 296 13205.79 576.54 57231.83 88888.00 2008-10-22 05:26:51.630 296 13205.53 576.66 57231.95 88888.00 2008-10-22 05:26:52.630 296 13205.92 575.92 57231.59 88888.00 2008-10-22 05:26:53.630 296 13206.05 576.17 57232.32 88888.00 2008-10-22 05:26:54.630 296 13206.18 575.80 57231.22 88888.00 2008-10-22 05:26:55.630 296 13206.57 575.92 57232.44 88888.00 2008-10-22 05:26:56.630 296 13205.27 576.17 57231.83 88888.00 2008-10-22 05:26:57.630 296 13205.79 575.67 57232.07 88888.00 2008-10-22 05:26:58.630 296 13206.18 576.91 57232.44 88888.00 2008-10-22 05:26:59.630 296 13206.44 575.92 57231.83 88888.00 2008-10-22 05:27:00.630 296 13205.79 576.04 57231.59 88888.00 2008-10-22 05:27:01.630 296 13206.31 576.42 57231.10 88888.00 2008-10-22 05:27:02.630 296 13205.79 576.54 57232.07 88888.00 2008-10-22 05:27:03.630 296 13205.27 576.66 57231.59 88888.00 2008-10-22 05:27:04.630 296 13205.79 576.42 57232.20 88888.00 2008-10-22 05:27:05.630 296 13205.40 575.30 57232.32 88888.00 2008-10-22 05:27:06.630 296 13205.79 575.80 57231.71 88888.00 2008-10-22 05:27:07.630 296 13205.66 576.54 57231.71 88888.00 2008-10-22 05:27:08.630 296 13206.18 575.80 57232.07 88888.00 2008-10-22 05:27:09.630 296 13205.66 575.80 57231.95 88888.00 2008-10-22 05:27:10.630 296 13205.92 575.42 57231.59 88888.00 2008-10-22 05:27:11.630 296 13206.05 575.67 57231.95 88888.00 2008-10-22 05:27:12.630 296 13205.92 576.42 57231.71 88888.00 2008-10-22 05:27:13.630 296 13205.27 575.67 57232.20 88888.00 2008-10-22 05:27:14.630 296 13206.18 575.42 57232.32 88888.00 2008-10-22 05:27:15.630 296 13205.27 576.42 57232.07 88888.00 2008-10-22 05:27:16.630 296 13206.05 576.29 57231.95 88888.00 2008-10-22 05:27:17.630 296 13205.66 575.92 57231.34 88888.00 2008-10-22 05:27:18.630 296 13205.27 575.42 57231.59 88888.00 2008-10-22 05:27:19.630 296 13205.53 576.42 57232.32 88888.00 2008-10-22 05:27:20.630 296 13205.92 575.67 57231.71 88888.00 2008-10-22 05:27:21.630 296 13205.14 576.42 57231.34 88888.00 2008-10-22 05:27:22.630 296 13205.66 575.92 57231.71 88888.00 2008-10-22 05:27:23.630 296 13205.79 576.17 57232.07 88888.00 2008-10-22 05:27:24.630 296 13205.01 576.29 57231.95 88888.00 2008-10-22 05:27:25.630 296 13205.66 575.67 57231.34 88888.00 2008-10-22 05:27:26.630 296 13206.18 576.29 57231.22 88888.00 2008-10-22 05:27:27.630 296 13205.92 576.66 57231.59 88888.00 2008-10-22 05:27:28.630 296 13205.92 575.55 57231.59 88888.00 2008-10-22 05:27:29.630 296 13205.79 575.80 57231.71 88888.00 2008-10-22 05:27:30.630 296 13204.75 575.67 57232.20 88888.00 2008-10-22 05:27:31.630 296 13205.27 575.80 57231.71 88888.00 2008-10-22 05:27:32.630 296 13206.70 575.18 57231.83 88888.00 2008-10-22 05:27:33.630 296 13205.79 576.42 57231.22 88888.00 2008-10-22 05:27:34.630 296 13205.66 575.92 57231.71 88888.00 2008-10-22 05:27:35.630 296 13205.40 575.67 57231.95 88888.00 2008-10-22 05:27:36.630 296 13205.66 575.18 57232.32 88888.00 2008-10-22 05:27:37.630 296 13205.14 575.42 57231.83 88888.00 2008-10-22 05:27:38.630 296 13205.66 575.92 57231.83 88888.00 2008-10-22 05:27:39.630 296 13205.27 575.55 57231.95 88888.00 2008-10-22 05:27:40.630 296 13205.66 575.67 57231.34 88888.00 2008-10-22 05:27:41.630 296 13206.31 575.92 57231.10 88888.00 2008-10-22 05:27:42.630 296 13205.27 576.17 57231.22 88888.00 2008-10-22 05:27:43.630 296 13205.40 575.92 57231.71 88888.00 2008-10-22 05:27:44.630 296 13205.53 575.92 57232.20 88888.00 2008-10-22 05:27:45.630 296 13205.53 575.42 57231.46 88888.00 2008-10-22 05:27:46.630 296 13205.40 575.42 57231.95 88888.00 2008-10-22 05:27:47.630 296 13205.92 575.67 57231.10 88888.00 2008-10-22 05:27:48.630 296 13205.53 575.18 57231.46 88888.00 2008-10-22 05:27:49.630 296 13205.27 575.92 57231.71 88888.00 2008-10-22 05:27:50.630 296 13206.31 575.42 57232.20 88888.00 2008-10-22 05:27:51.630 296 13205.66 575.55 57231.71 88888.00 2008-10-22 05:27:52.630 296 13205.53 575.42 57231.34 88888.00 2008-10-22 05:27:53.630 296 13205.66 575.42 57231.34 88888.00 2008-10-22 05:27:54.630 296 13205.27 575.42 57232.07 88888.00 2008-10-22 05:27:55.630 296 13205.40 575.42 57231.34 88888.00 2008-10-22 05:27:56.630 296 13205.40 575.30 57232.32 88888.00 2008-10-22 05:27:57.630 296 13204.75 576.04 57231.46 88888.00 2008-10-22 05:27:58.630 296 13205.27 576.17 57231.71 88888.00 2008-10-22 05:27:59.630 296 13205.14 575.30 57231.22 88888.00 2008-10-22 05:28:00.630 296 13205.14 575.92 57231.83 88888.00 2008-10-22 05:28:01.630 296 13205.53 576.17 57231.95 88888.00 2008-10-22 05:28:02.630 296 13205.40 575.67 57231.46 88888.00 2008-10-22 05:28:03.630 296 13205.79 575.18 57231.83 88888.00 2008-10-22 05:28:04.630 296 13205.14 575.55 57231.34 88888.00 2008-10-22 05:28:05.630 296 13205.66 575.55 57231.10 88888.00 2008-10-22 05:28:06.630 296 13205.27 575.55 57231.34 88888.00 2008-10-22 05:28:07.630 296 13204.62 575.67 57232.07 88888.00 2008-10-22 05:28:08.630 296 13205.40 575.30 57231.10 88888.00 2008-10-22 05:28:09.630 296 13205.40 575.67 57231.83 88888.00 2008-10-22 05:28:10.630 296 13204.88 576.79 57231.22 88888.00 2008-10-22 05:28:11.630 296 13205.27 575.55 57231.59 88888.00 2008-10-22 05:28:12.630 296 13205.01 575.92 57231.22 88888.00 2008-10-22 05:28:13.630 296 13205.53 575.55 57232.07 88888.00 2008-10-22 05:28:14.630 296 13204.88 575.67 57231.46 88888.00 2008-10-22 05:28:15.630 296 13205.27 575.67 57232.20 88888.00 2008-10-22 05:28:16.630 296 13205.66 576.42 57231.59 88888.00 2008-10-22 05:28:17.630 296 13205.53 575.92 57231.71 88888.00 2008-10-22 05:28:18.630 296 13205.14 575.92 57231.83 88888.00 2008-10-22 05:28:19.630 296 13204.62 575.55 57231.71 88888.00 2008-10-22 05:28:20.630 296 13205.14 575.30 57231.83 88888.00 2008-10-22 05:28:21.630 296 13205.66 576.04 57230.85 88888.00 2008-10-22 05:28:22.630 296 13205.27 576.17 57231.83 88888.00 2008-10-22 05:28:23.630 296 13205.14 575.55 57231.46 88888.00 2008-10-22 05:28:24.630 296 13205.40 575.67 57231.71 88888.00 2008-10-22 05:28:25.630 296 13205.40 576.29 57232.20 88888.00 2008-10-22 05:28:26.630 296 13205.01 575.42 57231.71 88888.00 2008-10-22 05:28:27.630 296 13205.27 575.42 57231.59 88888.00 2008-10-22 05:28:28.630 296 13205.40 575.42 57231.34 88888.00 2008-10-22 05:28:29.630 296 13205.92 574.56 57231.59 88888.00 2008-10-22 05:28:30.630 296 13204.88 576.04 57231.46 88888.00 2008-10-22 05:28:31.630 296 13205.53 576.29 57231.95 88888.00 2008-10-22 05:28:32.630 296 13205.40 575.80 57231.34 88888.00 2008-10-22 05:28:33.630 296 13205.79 576.04 57230.97 88888.00 2008-10-22 05:28:34.630 296 13205.79 576.17 57231.59 88888.00 2008-10-22 05:28:35.630 296 13205.66 576.04 57231.34 88888.00 2008-10-22 05:28:36.630 296 13205.79 576.17 57231.10 88888.00 2008-10-22 05:28:37.630 296 13205.53 576.17 57231.59 88888.00 2008-10-22 05:28:38.630 296 13205.27 576.42 57231.83 88888.00 2008-10-22 05:28:39.630 296 13204.88 575.92 57231.22 88888.00 2008-10-22 05:28:40.630 296 13205.27 575.55 57231.10 88888.00 2008-10-22 05:28:41.630 296 13205.27 575.67 57231.59 88888.00 2008-10-22 05:28:42.630 296 13205.92 575.18 57230.85 88888.00 2008-10-22 05:28:43.630 296 13204.88 575.80 57231.59 88888.00 2008-10-22 05:28:44.630 296 13205.92 575.42 57231.83 88888.00 2008-10-22 05:28:45.630 296 13205.79 575.80 57231.83 88888.00 2008-10-22 05:28:46.630 296 13205.53 575.42 57231.83 88888.00 2008-10-22 05:28:47.630 296 13205.14 575.67 57231.59 88888.00 2008-10-22 05:28:48.630 296 13205.14 575.92 57231.71 88888.00 2008-10-22 05:28:49.630 296 13205.14 575.67 57231.59 88888.00 2008-10-22 05:28:50.630 296 13205.01 576.17 57231.22 88888.00 2008-10-22 05:28:51.630 296 13205.53 575.80 57231.34 88888.00 2008-10-22 05:28:52.630 296 13205.53 575.80 57231.59 88888.00 2008-10-22 05:28:53.630 296 13205.27 576.29 57231.95 88888.00 2008-10-22 05:28:54.630 296 13204.88 575.80 57230.85 88888.00 2008-10-22 05:28:55.630 296 13204.75 575.55 57231.83 88888.00 2008-10-22 05:28:56.630 296 13204.75 576.04 57230.97 88888.00 2008-10-22 05:28:57.630 296 13205.14 576.17 57231.59 88888.00 2008-10-22 05:28:58.630 296 13204.88 576.29 57231.34 88888.00 2008-10-22 05:28:59.630 296 13205.27 575.55 57231.71 88888.00 2008-10-22 05:29:00.630 296 13205.92 575.80 57231.71 88888.00 2008-10-22 05:29:01.630 296 13204.62 575.80 57231.59 88888.00 2008-10-22 05:29:02.630 296 13204.75 575.80 57231.46 88888.00 2008-10-22 05:29:03.630 296 13205.66 575.55 57232.20 88888.00 2008-10-22 05:29:04.630 296 13204.75 575.92 57231.22 88888.00 2008-10-22 05:29:05.630 296 13205.14 575.42 57231.34 88888.00 2008-10-22 05:29:06.630 296 13205.79 575.67 57231.95 88888.00 2008-10-22 05:29:07.630 296 13205.40 575.80 57231.34 88888.00 2008-10-22 05:29:08.630 296 13204.36 575.67 57231.34 88888.00 2008-10-22 05:29:09.630 296 13205.14 575.42 57231.22 88888.00 2008-10-22 05:29:10.630 296 13204.88 575.42 57231.34 88888.00 2008-10-22 05:29:11.630 296 13205.27 575.67 57231.95 88888.00 2008-10-22 05:29:12.630 296 13205.01 575.55 57231.59 88888.00 2008-10-22 05:29:13.630 296 13205.14 575.92 57231.22 88888.00 2008-10-22 05:29:14.630 296 13205.40 575.42 57231.10 88888.00 2008-10-22 05:29:15.630 296 13204.75 575.92 57231.10 88888.00 2008-10-22 05:29:16.630 296 13205.14 576.04 57231.95 88888.00 2008-10-22 05:29:17.630 296 13205.14 575.05 57231.10 88888.00 2008-10-22 05:29:18.630 296 13204.88 575.80 57231.34 88888.00 2008-10-22 05:29:19.630 296 13205.14 575.55 57231.95 88888.00 2008-10-22 05:29:20.630 296 13204.62 575.92 57231.95 88888.00 2008-10-22 05:29:21.630 296 13205.27 576.04 57231.10 88888.00 2008-10-22 05:29:22.630 296 13205.66 575.92 57231.59 88888.00 2008-10-22 05:29:23.630 296 13205.14 576.29 57231.10 88888.00 2008-10-22 05:29:24.630 296 13205.40 576.17 57231.46 88888.00 2008-10-22 05:29:25.630 296 13205.27 575.92 57231.10 88888.00 2008-10-22 05:29:26.630 296 13205.27 575.92 57231.34 88888.00 2008-10-22 05:29:27.630 296 13204.75 575.92 57231.46 88888.00 2008-10-22 05:29:28.630 296 13205.40 575.92 57231.46 88888.00 2008-10-22 05:29:29.630 296 13204.75 575.92 57231.22 88888.00 2008-10-22 05:29:30.630 296 13205.01 575.55 57230.85 88888.00 2008-10-22 05:29:31.630 296 13204.75 575.92 57232.07 88888.00 2008-10-22 05:29:32.630 296 13205.14 575.55 57231.34 88888.00 2008-10-22 05:29:33.630 296 13205.27 575.92 57231.34 88888.00 2008-10-22 05:29:34.630 296 13205.14 575.42 57230.85 88888.00 2008-10-22 05:29:35.630 296 13204.36 576.04 57231.46 88888.00 2008-10-22 05:29:36.630 296 13204.62 575.67 57231.34 88888.00 2008-10-22 05:29:37.630 296 13205.01 575.67 57231.59 88888.00 2008-10-22 05:29:38.630 296 13205.27 576.42 57232.07 88888.00 2008-10-22 05:29:39.630 296 13204.88 575.67 57231.59 88888.00 2008-10-22 05:29:40.630 296 13204.75 576.04 57231.46 88888.00 2008-10-22 05:29:41.630 296 13204.49 575.92 57231.34 88888.00 2008-10-22 05:29:42.630 296 13205.79 575.92 57232.32 88888.00 2008-10-22 05:29:43.630 296 13205.53 575.92 57231.59 88888.00 2008-10-22 05:29:44.630 296 13205.66 575.80 57231.95 88888.00 2008-10-22 05:29:45.630 296 13205.27 575.55 57231.59 88888.00 2008-10-22 05:29:46.630 296 13205.14 576.17 57231.59 88888.00 2008-10-22 05:29:47.630 296 13205.40 575.92 57231.59 88888.00 2008-10-22 05:29:48.630 296 13204.88 575.80 57231.46 88888.00 2008-10-22 05:29:49.630 296 13205.53 576.42 57231.10 88888.00 2008-10-22 05:29:50.630 296 13205.27 576.04 57231.46 88888.00 2008-10-22 05:29:51.630 296 13204.75 575.67 57231.10 88888.00 2008-10-22 05:29:52.630 296 13204.88 575.67 57232.20 88888.00 2008-10-22 05:29:53.630 296 13205.27 576.17 57231.71 88888.00 2008-10-22 05:29:54.630 296 13204.49 574.93 57231.22 88888.00 2008-10-22 05:29:55.630 296 13204.75 576.04 57230.97 88888.00 2008-10-22 05:29:56.630 296 13204.88 576.04 57230.97 88888.00 2008-10-22 05:29:57.630 296 13205.66 575.42 57231.10 88888.00 2008-10-22 05:29:58.630 296 13205.66 575.18 57231.46 88888.00 2008-10-22 05:29:59.630 296 13205.14 576.17 57232.07 88888.00 2008-10-22 05:30:00.630 296 13205.14 576.04 57231.10 88888.00 2008-10-22 05:30:01.630 296 13205.27 575.67 57231.10 88888.00 2008-10-22 05:30:02.630 296 13204.75 575.92 57231.59 88888.00 2008-10-22 05:30:03.630 296 13204.88 576.17 57231.10 88888.00 2008-10-22 05:30:04.630 296 13205.14 575.42 57231.22 88888.00 2008-10-22 05:30:05.630 296 13205.01 575.30 57231.71 88888.00 2008-10-22 05:30:06.630 296 13205.14 575.55 57231.10 88888.00 2008-10-22 05:30:07.630 296 13205.27 575.55 57230.97 88888.00 2008-10-22 05:30:08.630 296 13205.27 576.04 57231.22 88888.00 2008-10-22 05:30:09.630 296 13205.14 575.92 57231.10 88888.00 2008-10-22 05:30:10.630 296 13205.27 576.04 57231.22 88888.00 2008-10-22 05:30:11.630 296 13204.75 576.17 57231.10 88888.00 2008-10-22 05:30:12.630 296 13205.01 575.92 57230.85 88888.00 2008-10-22 05:30:13.630 296 13205.14 576.17 57231.83 88888.00 2008-10-22 05:30:14.630 296 13205.27 575.92 57231.22 88888.00 2008-10-22 05:30:15.630 296 13205.14 576.42 57231.95 88888.00 2008-10-22 05:30:16.630 296 13204.88 576.42 57230.97 88888.00 2008-10-22 05:30:17.630 296 13205.27 575.92 57231.83 88888.00 2008-10-22 05:30:18.630 296 13204.49 575.92 57230.73 88888.00 2008-10-22 05:30:19.630 296 13205.14 575.92 57231.34 88888.00 2008-10-22 05:30:20.630 296 13205.66 575.92 57230.97 88888.00 2008-10-22 05:30:21.630 296 13205.66 575.55 57231.46 88888.00 2008-10-22 05:30:22.630 296 13204.75 576.54 57231.10 88888.00 2008-10-22 05:30:23.630 296 13205.27 576.29 57231.10 88888.00 2008-10-22 05:30:24.630 296 13205.27 574.93 57231.46 88888.00 2008-10-22 05:30:25.630 296 13205.01 576.17 57231.22 88888.00 2008-10-22 05:30:26.630 296 13204.88 575.92 57231.59 88888.00 2008-10-22 05:30:27.630 296 13204.88 575.67 57231.10 88888.00 2008-10-22 05:30:28.630 296 13205.53 575.55 57230.97 88888.00 2008-10-22 05:30:29.630 296 13205.14 575.55 57231.71 88888.00 2008-10-22 05:30:30.630 296 13205.40 575.42 57231.22 88888.00 2008-10-22 05:30:31.630 296 13205.14 575.92 57231.34 88888.00 2008-10-22 05:30:32.630 296 13205.01 575.55 57230.97 88888.00 2008-10-22 05:30:33.630 296 13205.27 576.29 57230.85 88888.00 2008-10-22 05:30:34.630 296 13205.27 575.42 57231.10 88888.00 2008-10-22 05:30:35.630 296 13205.79 575.55 57230.73 88888.00 2008-10-22 05:30:36.630 296 13205.27 576.17 57231.10 88888.00 2008-10-22 05:30:37.630 296 13205.27 576.79 57230.97 88888.00 2008-10-22 05:30:38.630 296 13205.27 576.29 57230.85 88888.00 2008-10-22 05:30:39.630 296 13204.75 575.55 57231.83 88888.00 2008-10-22 05:30:40.630 296 13204.75 576.54 57231.34 88888.00 2008-10-22 05:30:41.630 296 13205.40 576.17 57231.10 88888.00 2008-10-22 05:30:42.630 296 13204.88 575.80 57230.97 88888.00 2008-10-22 05:30:43.630 296 13205.27 575.55 57230.97 88888.00 2008-10-22 05:30:44.630 296 13205.14 576.04 57231.10 88888.00 2008-10-22 05:30:45.630 296 13205.53 576.17 57231.71 88888.00 2008-10-22 05:30:46.630 296 13205.14 576.04 57231.22 88888.00 2008-10-22 05:30:47.630 296 13205.14 576.04 57231.95 88888.00 2008-10-22 05:30:48.630 296 13205.01 576.04 57231.22 88888.00 2008-10-22 05:30:49.630 296 13205.66 576.29 57230.97 88888.00 2008-10-22 05:30:50.630 296 13204.88 576.17 57230.97 88888.00 2008-10-22 05:30:51.630 296 13205.27 575.92 57231.10 88888.00 2008-10-22 05:30:52.630 296 13205.40 576.17 57231.34 88888.00 2008-10-22 05:30:53.630 296 13205.14 576.29 57230.61 88888.00 2008-10-22 05:30:54.630 296 13204.88 575.67 57231.22 88888.00 2008-10-22 05:30:55.630 296 13204.75 575.92 57231.22 88888.00 2008-10-22 05:30:56.630 296 13205.14 576.42 57230.97 88888.00 2008-10-22 05:30:57.630 296 13205.01 576.04 57231.34 88888.00 2008-10-22 05:30:58.630 296 13204.88 575.92 57231.10 88888.00 2008-10-22 05:30:59.630 296 13205.27 575.55 57230.85 88888.00 2008-10-22 05:31:00.630 296 13205.27 576.42 57230.97 88888.00 2008-10-22 05:31:01.630 296 13204.88 576.29 57231.22 88888.00 2008-10-22 05:31:02.630 296 13206.18 575.55 57231.10 88888.00 2008-10-22 05:31:03.630 296 13204.75 575.80 57231.71 88888.00 2008-10-22 05:31:04.630 296 13205.79 575.67 57231.83 88888.00 2008-10-22 05:31:05.630 296 13205.27 575.80 57231.34 88888.00 2008-10-22 05:31:06.630 296 13205.27 576.29 57231.83 88888.00 2008-10-22 05:31:07.630 296 13205.53 576.04 57231.83 88888.00 2008-10-22 05:31:08.630 296 13205.27 576.17 57230.85 88888.00 2008-10-22 05:31:09.630 296 13205.27 576.04 57231.22 88888.00 2008-10-22 05:31:10.630 296 13205.79 575.80 57231.22 88888.00 2008-10-22 05:31:11.630 296 13205.92 575.80 57231.34 88888.00 2008-10-22 05:31:12.630 296 13205.14 576.17 57230.61 88888.00 2008-10-22 05:31:13.630 296 13205.14 575.80 57231.10 88888.00 2008-10-22 05:31:14.630 296 13205.53 575.92 57230.85 88888.00 2008-10-22 05:31:15.630 296 13205.01 576.04 57231.46 88888.00 2008-10-22 05:31:16.630 296 13205.27 575.92 57231.22 88888.00 2008-10-22 05:31:17.630 296 13205.01 576.29 57231.46 88888.00 2008-10-22 05:31:18.630 296 13205.40 576.42 57231.59 88888.00 2008-10-22 05:31:19.630 296 13205.53 576.54 57231.22 88888.00 2008-10-22 05:31:20.630 296 13204.75 576.04 57231.83 88888.00 2008-10-22 05:31:21.630 296 13205.14 575.67 57231.10 88888.00 2008-10-22 05:31:22.630 296 13205.79 576.17 57231.22 88888.00 2008-10-22 05:31:23.630 296 13205.66 576.29 57231.10 88888.00 2008-10-22 05:31:24.630 296 13205.01 575.42 57230.61 88888.00 2008-10-22 05:31:25.630 296 13205.40 576.79 57231.59 88888.00 2008-10-22 05:31:26.630 296 13205.14 576.17 57231.34 88888.00 2008-10-22 05:31:27.630 296 13205.53 576.54 57231.71 88888.00 2008-10-22 05:31:28.630 296 13205.01 576.66 57230.85 88888.00 2008-10-22 05:31:29.630 296 13204.88 575.55 57232.07 88888.00 2008-10-22 05:31:30.630 296 13205.40 575.80 57231.59 88888.00 2008-10-22 05:31:31.630 296 13205.14 575.92 57230.97 88888.00 2008-10-22 05:31:32.630 296 13205.92 576.04 57230.97 88888.00 2008-10-22 05:31:33.630 296 13204.75 575.80 57231.34 88888.00 2008-10-22 05:31:34.630 296 13205.53 576.17 57231.34 88888.00 2008-10-22 05:31:35.630 296 13205.66 576.17 57231.34 88888.00 2008-10-22 05:31:36.630 296 13205.14 575.92 57231.22 88888.00 2008-10-22 05:31:37.630 296 13204.75 576.42 57230.61 88888.00 2008-10-22 05:31:38.630 296 13204.62 576.17 57230.97 88888.00 2008-10-22 05:31:39.630 296 13205.53 576.42 57231.22 88888.00 2008-10-22 05:31:40.630 296 13205.14 576.29 57231.34 88888.00 2008-10-22 05:31:41.630 296 13205.27 576.04 57231.34 88888.00 2008-10-22 05:31:42.630 296 13204.75 576.42 57231.59 88888.00 2008-10-22 05:31:43.630 296 13205.14 576.04 57230.97 88888.00 2008-10-22 05:31:44.630 296 13205.53 576.79 57231.83 88888.00 2008-10-22 05:31:45.630 296 13205.14 576.04 57231.71 88888.00 2008-10-22 05:31:46.630 296 13205.01 576.17 57231.46 88888.00 2008-10-22 05:31:47.630 296 13205.27 576.42 57231.34 88888.00 2008-10-22 05:31:48.630 296 13205.01 575.92 57231.59 88888.00 2008-10-22 05:31:49.630 296 13206.44 575.80 57231.22 88888.00 2008-10-22 05:31:50.630 296 13205.27 576.04 57230.85 88888.00 2008-10-22 05:31:51.630 296 13205.66 576.54 57231.22 88888.00 2008-10-22 05:31:52.630 296 13205.27 575.67 57231.22 88888.00 2008-10-22 05:31:53.630 296 13205.53 576.17 57231.10 88888.00 2008-10-22 05:31:54.630 296 13205.40 575.80 57231.71 88888.00 2008-10-22 05:31:55.630 296 13205.01 576.42 57231.34 88888.00 2008-10-22 05:31:56.630 296 13205.66 576.17 57231.46 88888.00 2008-10-22 05:31:57.630 296 13205.92 576.66 57230.97 88888.00 2008-10-22 05:31:58.630 296 13205.27 576.04 57230.97 88888.00 2008-10-22 05:31:59.630 296 13205.01 575.55 57231.46 88888.00 2008-10-22 05:32:00.630 296 13205.40 576.04 57231.10 88888.00 2008-10-22 05:32:01.630 296 13205.14 576.17 57231.34 88888.00 2008-10-22 05:32:02.630 296 13205.53 576.66 57231.10 88888.00 2008-10-22 05:32:03.630 296 13205.27 576.04 57231.34 88888.00 2008-10-22 05:32:04.630 296 13205.79 575.67 57231.34 88888.00 2008-10-22 05:32:05.630 296 13205.27 575.67 57231.71 88888.00 2008-10-22 05:32:06.630 296 13205.27 576.54 57230.85 88888.00 2008-10-22 05:32:07.630 296 13205.14 576.04 57230.61 88888.00 2008-10-22 05:32:08.630 296 13205.27 575.42 57230.85 88888.00 2008-10-22 05:32:09.630 296 13205.14 575.80 57231.34 88888.00 2008-10-22 05:32:10.630 296 13205.14 576.04 57231.71 88888.00 2008-10-22 05:32:11.630 296 13205.14 575.67 57231.83 88888.00 2008-10-22 05:32:12.630 296 13205.01 575.55 57231.22 88888.00 2008-10-22 05:32:13.630 296 13205.01 576.54 57231.10 88888.00 2008-10-22 05:32:14.630 296 13205.01 576.17 57231.34 88888.00 2008-10-22 05:32:15.630 296 13205.01 575.80 57231.59 88888.00 2008-10-22 05:32:16.630 296 13205.01 576.17 57230.61 88888.00 2008-10-22 05:32:17.630 296 13205.53 576.17 57231.95 88888.00 2008-10-22 05:32:18.630 296 13205.01 576.54 57231.46 88888.00 2008-10-22 05:32:19.630 296 13205.66 576.17 57231.59 88888.00 2008-10-22 05:32:20.630 296 13205.53 576.04 57230.85 88888.00 2008-10-22 05:32:21.630 296 13204.75 576.54 57231.34 88888.00 2008-10-22 05:32:22.630 296 13204.75 575.55 57231.95 88888.00 2008-10-22 05:32:23.630 296 13205.53 576.17 57230.97 88888.00 2008-10-22 05:32:24.630 296 13206.05 576.42 57231.34 88888.00 2008-10-22 05:32:25.630 296 13205.66 576.29 57231.59 88888.00 2008-10-22 05:32:26.630 296 13205.53 575.80 57231.71 88888.00 2008-10-22 05:32:27.630 296 13205.01 575.67 57230.97 88888.00 2008-10-22 05:32:28.630 296 13205.79 575.67 57231.10 88888.00 2008-10-22 05:32:29.630 296 13205.79 575.80 57231.22 88888.00 2008-10-22 05:32:30.630 296 13205.92 575.80 57231.71 88888.00 2008-10-22 05:32:31.630 296 13204.62 576.29 57230.73 88888.00 2008-10-22 05:32:32.630 296 13205.27 576.17 57232.32 88888.00 2008-10-22 05:32:33.630 296 13205.27 576.79 57231.10 88888.00 2008-10-22 05:32:34.630 296 13205.27 576.04 57231.71 88888.00 2008-10-22 05:32:35.630 296 13205.66 576.17 57231.22 88888.00 2008-10-22 05:32:36.630 296 13205.27 575.92 57231.95 88888.00 2008-10-22 05:32:37.630 296 13205.14 575.67 57231.34 88888.00 2008-10-22 05:32:38.630 296 13205.40 575.92 57231.83 88888.00 2008-10-22 05:32:39.630 296 13205.79 576.17 57230.97 88888.00 2008-10-22 05:32:40.630 296 13205.53 575.30 57231.46 88888.00 2008-10-22 05:32:41.630 296 13205.53 575.67 57231.46 88888.00 2008-10-22 05:32:42.630 296 13205.66 576.66 57231.10 88888.00 2008-10-22 05:32:43.630 296 13205.66 575.92 57231.46 88888.00 2008-10-22 05:32:44.630 296 13205.40 576.42 57230.97 88888.00 2008-10-22 05:32:45.630 296 13205.27 576.04 57231.46 88888.00 2008-10-22 05:32:46.630 296 13205.40 575.92 57231.46 88888.00 2008-10-22 05:32:47.630 296 13205.53 576.17 57230.85 88888.00 2008-10-22 05:32:48.630 296 13205.92 576.42 57231.22 88888.00 2008-10-22 05:32:49.630 296 13205.40 575.67 57230.61 88888.00 2008-10-22 05:32:50.630 296 13204.88 576.04 57231.59 88888.00 2008-10-22 05:32:51.630 296 13205.01 575.92 57231.10 88888.00 2008-10-22 05:32:52.630 296 13205.66 576.42 57231.59 88888.00 2008-10-22 05:32:53.630 296 13205.40 575.55 57231.83 88888.00 2008-10-22 05:32:54.630 296 13205.66 575.92 57231.59 88888.00 2008-10-22 05:32:55.630 296 13205.92 575.92 57230.97 88888.00 2008-10-22 05:32:56.630 296 13205.66 575.55 57231.22 88888.00 2008-10-22 05:32:57.630 296 13205.79 576.04 57231.34 88888.00 2008-10-22 05:32:58.630 296 13205.66 575.92 57231.10 88888.00 2008-10-22 05:32:59.630 296 13206.05 575.67 57231.22 88888.00 2008-10-22 05:33:00.630 296 13205.40 576.29 57230.97 88888.00 2008-10-22 05:33:01.630 296 13206.18 575.42 57231.10 88888.00 2008-10-22 05:33:02.630 296 13205.01 576.66 57231.22 88888.00 2008-10-22 05:33:03.630 296 13204.75 576.42 57231.59 88888.00 2008-10-22 05:33:04.630 296 13205.66 575.67 57231.71 88888.00 2008-10-22 05:33:05.630 296 13205.14 575.67 57230.61 88888.00 2008-10-22 05:33:06.630 296 13205.40 575.92 57230.85 88888.00 2008-10-22 05:33:07.629 296 13205.66 575.18 57231.22 88888.00 2008-10-22 05:33:08.629 296 13205.14 576.66 57231.34 88888.00 2008-10-22 05:33:09.629 296 13205.14 575.42 57230.85 88888.00 2008-10-22 05:33:10.629 296 13205.14 575.92 57231.10 88888.00 2008-10-22 05:33:11.629 296 13205.27 575.80 57231.71 88888.00 2008-10-22 05:33:12.629 296 13205.79 576.04 57231.34 88888.00 2008-10-22 05:33:13.629 296 13205.92 576.04 57231.10 88888.00 2008-10-22 05:33:14.629 296 13204.36 575.55 57231.59 88888.00 2008-10-22 05:33:15.629 296 13205.14 576.04 57231.34 88888.00 2008-10-22 05:33:16.629 296 13205.01 576.42 57231.71 88888.00 2008-10-22 05:33:17.629 296 13205.66 576.04 57231.34 88888.00 2008-10-22 05:33:18.629 296 13205.14 576.04 57231.10 88888.00 2008-10-22 05:33:19.629 296 13204.88 575.80 57230.97 88888.00 2008-10-22 05:33:20.629 296 13205.14 576.29 57231.46 88888.00 2008-10-22 05:33:21.629 296 13205.53 575.80 57230.97 88888.00 2008-10-22 05:33:22.629 296 13205.27 576.04 57230.85 88888.00 2008-10-22 05:33:23.629 296 13205.01 576.04 57230.97 88888.00 2008-10-22 05:33:24.629 296 13205.40 576.04 57231.34 88888.00 2008-10-22 05:33:25.629 296 13205.01 576.29 57231.71 88888.00 2008-10-22 05:33:26.629 296 13205.40 575.80 57231.46 88888.00 2008-10-22 05:33:27.629 296 13205.92 575.30 57231.59 88888.00 2008-10-22 05:33:28.629 296 13205.92 575.80 57231.10 88888.00 2008-10-22 05:33:29.629 296 13205.27 575.30 57231.34 88888.00 2008-10-22 05:33:30.629 296 13205.27 575.55 57231.34 88888.00 2008-10-22 05:33:31.629 296 13205.01 576.29 57231.46 88888.00 2008-10-22 05:33:32.629 296 13205.53 575.67 57231.22 88888.00 2008-10-22 05:33:33.629 296 13205.66 576.04 57230.73 88888.00 2008-10-22 05:33:34.629 296 13205.01 575.80 57231.71 88888.00 2008-10-22 05:33:35.629 296 13205.27 575.92 57231.22 88888.00 2008-10-22 05:33:36.629 296 13205.14 576.04 57231.59 88888.00 2008-10-22 05:33:37.629 296 13205.40 575.80 57230.85 88888.00 2008-10-22 05:33:38.629 296 13205.53 575.67 57231.71 88888.00 2008-10-22 05:33:39.629 296 13206.05 575.67 57231.46 88888.00 2008-10-22 05:33:40.629 296 13204.62 575.92 57230.73 88888.00 2008-10-22 05:33:41.629 296 13205.79 575.55 57231.46 88888.00 2008-10-22 05:33:42.629 296 13205.40 576.29 57231.46 88888.00 2008-10-22 05:33:43.629 296 13206.57 575.80 57231.22 88888.00 2008-10-22 05:33:44.629 296 13205.27 576.42 57231.59 88888.00 2008-10-22 05:33:45.629 296 13205.14 575.80 57230.97 88888.00 2008-10-22 05:33:46.629 296 13205.79 575.18 57231.34 88888.00 2008-10-22 05:33:47.629 296 13205.40 575.67 57231.34 88888.00 2008-10-22 05:33:48.629 296 13205.14 576.04 57230.61 88888.00 2008-10-22 05:33:49.629 296 13205.66 575.55 57231.10 88888.00 2008-10-22 05:33:50.629 296 13205.40 575.92 57230.61 88888.00 2008-10-22 05:33:51.629 296 13205.27 576.04 57231.10 88888.00 2008-10-22 05:33:52.629 296 13205.53 576.04 57231.22 88888.00 2008-10-22 05:33:53.629 296 13205.66 576.17 57230.73 88888.00 2008-10-22 05:33:54.629 296 13205.53 576.17 57231.34 88888.00 2008-10-22 05:33:55.629 296 13205.92 576.17 57231.22 88888.00 2008-10-22 05:33:56.629 296 13206.05 576.17 57231.59 88888.00 2008-10-22 05:33:57.629 296 13205.66 575.92 57231.34 88888.00 2008-10-22 05:33:58.629 296 13206.18 576.17 57231.22 88888.00 2008-10-22 05:33:59.629 296 13205.66 575.30 57231.83 88888.00 2008-10-22 05:34:00.629 296 13205.27 575.92 57231.34 88888.00 2008-10-22 05:34:01.629 296 13205.01 576.04 57231.46 88888.00 2008-10-22 05:34:02.629 296 13205.14 576.04 57230.97 88888.00 2008-10-22 05:34:03.629 296 13205.66 575.80 57231.46 88888.00 2008-10-22 05:34:04.629 296 13205.40 576.04 57231.22 88888.00 2008-10-22 05:34:05.629 296 13205.40 575.67 57231.46 88888.00 2008-10-22 05:34:06.629 296 13205.79 576.54 57231.59 88888.00 2008-10-22 05:34:07.629 296 13205.27 576.17 57231.59 88888.00 2008-10-22 05:34:08.629 296 13204.88 576.29 57231.22 88888.00 2008-10-22 05:34:09.629 296 13205.40 576.17 57231.46 88888.00 2008-10-22 05:34:10.629 296 13205.40 576.29 57231.46 88888.00 2008-10-22 05:34:11.629 296 13205.27 576.17 57231.34 88888.00 2008-10-22 05:34:12.629 296 13205.40 576.17 57231.34 88888.00 2008-10-22 05:34:13.629 296 13206.05 575.05 57230.85 88888.00 2008-10-22 05:34:14.629 296 13205.40 575.80 57231.46 88888.00 2008-10-22 05:34:15.629 296 13205.14 576.04 57231.59 88888.00 2008-10-22 05:34:16.629 296 13205.92 576.17 57231.59 88888.00 2008-10-22 05:34:17.629 296 13205.66 576.29 57230.61 88888.00 2008-10-22 05:34:18.629 296 13205.92 576.66 57231.22 88888.00 2008-10-22 05:34:19.629 296 13205.40 576.04 57231.22 88888.00 2008-10-22 05:34:20.629 296 13205.14 575.92 57231.59 88888.00 2008-10-22 05:34:21.629 296 13205.53 575.92 57231.10 88888.00 2008-10-22 05:34:22.629 296 13205.40 576.42 57231.59 88888.00 2008-10-22 05:34:23.629 296 13205.92 575.67 57231.59 88888.00 2008-10-22 05:34:24.629 296 13205.27 576.29 57230.73 88888.00 2008-10-22 05:34:25.629 296 13205.40 575.55 57231.71 88888.00 2008-10-22 05:34:26.629 296 13205.53 575.55 57231.34 88888.00 2008-10-22 05:34:27.629 296 13205.66 576.29 57231.34 88888.00 2008-10-22 05:34:28.629 296 13205.79 576.04 57231.34 88888.00 2008-10-22 05:34:29.629 296 13205.92 576.29 57231.10 88888.00 2008-10-22 05:34:30.629 296 13205.53 576.04 57230.85 88888.00 2008-10-22 05:34:31.629 296 13205.40 575.67 57231.59 88888.00 2008-10-22 05:34:32.629 296 13205.53 575.92 57231.83 88888.00 2008-10-22 05:34:33.629 296 13205.79 576.17 57231.46 88888.00 2008-10-22 05:34:34.629 296 13205.27 576.91 57231.95 88888.00 2008-10-22 05:34:35.629 296 13205.40 575.92 57231.22 88888.00 2008-10-22 05:34:36.629 296 13205.53 575.92 57231.34 88888.00 2008-10-22 05:34:37.629 296 13205.40 576.04 57231.34 88888.00 2008-10-22 05:34:38.629 296 13205.40 576.04 57230.85 88888.00 2008-10-22 05:34:39.629 296 13205.53 576.17 57230.85 88888.00 2008-10-22 05:34:40.629 296 13205.40 575.92 57231.59 88888.00 2008-10-22 05:34:41.629 296 13205.14 576.29 57230.85 88888.00 2008-10-22 05:34:42.629 296 13205.53 575.67 57231.59 88888.00 2008-10-22 05:34:43.629 296 13205.79 575.42 57231.22 88888.00 2008-10-22 05:34:44.629 296 13205.40 576.42 57231.34 88888.00 2008-10-22 05:34:45.629 296 13205.40 576.04 57230.73 88888.00 2008-10-22 05:34:46.629 296 13205.66 576.29 57230.85 88888.00 2008-10-22 05:34:47.629 296 13205.27 575.92 57230.73 88888.00 2008-10-22 05:34:48.629 296 13205.53 576.17 57231.59 88888.00 2008-10-22 05:34:49.629 296 13204.62 576.42 57230.85 88888.00 2008-10-22 05:34:50.629 296 13205.66 575.67 57231.22 88888.00 2008-10-22 05:34:51.629 296 13206.18 575.92 57231.59 88888.00 2008-10-22 05:34:52.629 296 13205.01 576.42 57231.34 88888.00 2008-10-22 05:34:53.629 296 13205.40 575.80 57231.22 88888.00 2008-10-22 05:34:54.629 296 13205.66 575.42 57231.46 88888.00 2008-10-22 05:34:55.629 296 13206.18 576.42 57231.10 88888.00 2008-10-22 05:34:56.629 296 13205.92 575.80 57230.85 88888.00 2008-10-22 05:34:57.629 296 13205.92 575.42 57230.97 88888.00 2008-10-22 05:34:58.629 296 13205.79 575.67 57231.46 88888.00 2008-10-22 05:34:59.629 296 13206.57 575.67 57231.22 88888.00 2008-10-22 05:35:00.629 296 13205.14 576.17 57230.85 88888.00 2008-10-22 05:35:01.629 296 13206.05 575.92 57231.10 88888.00 2008-10-22 05:35:02.629 296 13206.18 575.55 57231.22 88888.00 2008-10-22 05:35:03.629 296 13205.53 576.04 57231.34 88888.00 2008-10-22 05:35:04.629 296 13205.27 575.92 57232.07 88888.00 2008-10-22 05:35:05.629 296 13205.92 575.55 57231.10 88888.00 2008-10-22 05:35:06.629 296 13205.66 576.17 57232.07 88888.00 2008-10-22 05:35:07.629 296 13205.53 575.80 57231.34 88888.00 2008-10-22 05:35:08.629 296 13205.14 575.92 57230.85 88888.00 2008-10-22 05:35:09.629 296 13205.79 575.80 57230.85 88888.00 2008-10-22 05:35:10.629 296 13204.75 575.67 57230.85 88888.00 2008-10-22 05:35:11.629 296 13205.79 575.67 57230.73 88888.00 2008-10-22 05:35:12.629 296 13206.05 576.54 57231.22 88888.00 2008-10-22 05:35:13.629 296 13205.40 575.92 57230.85 88888.00 2008-10-22 05:35:14.629 296 13205.66 575.67 57231.10 88888.00 2008-10-22 05:35:15.629 296 13206.05 576.29 57231.59 88888.00 2008-10-22 05:35:16.629 296 13206.96 576.17 57231.46 88888.00 2008-10-22 05:35:17.629 296 13206.31 576.04 57231.34 88888.00 2008-10-22 05:35:18.629 296 13205.92 575.80 57230.73 88888.00 2008-10-22 05:35:19.629 296 13205.40 575.30 57231.22 88888.00 2008-10-22 05:35:20.629 296 13205.53 576.29 57231.59 88888.00 2008-10-22 05:35:21.629 296 13205.66 576.54 57231.59 88888.00 2008-10-22 05:35:22.629 296 13205.01 576.42 57231.83 88888.00 2008-10-22 05:35:23.629 296 13205.92 576.29 57231.10 88888.00 2008-10-22 05:35:24.629 296 13205.92 576.42 57231.10 88888.00 2008-10-22 05:35:25.629 296 13205.66 576.42 57230.97 88888.00 2008-10-22 05:35:26.629 296 13206.05 575.55 57231.71 88888.00 2008-10-22 05:35:27.629 296 13206.05 575.80 57230.73 88888.00 2008-10-22 05:35:28.629 296 13205.40 575.80 57231.22 88888.00 2008-10-22 05:35:29.629 296 13205.79 576.04 57231.83 88888.00 2008-10-22 05:35:30.629 296 13205.66 575.80 57231.46 88888.00 2008-10-22 05:35:31.629 296 13205.79 576.04 57231.46 88888.00 2008-10-22 05:35:32.629 296 13205.53 575.92 57230.48 88888.00 2008-10-22 05:35:33.629 296 13206.44 575.80 57231.22 88888.00 2008-10-22 05:35:34.629 296 13205.40 576.17 57230.85 88888.00 2008-10-22 05:35:35.629 296 13205.40 575.80 57230.61 88888.00 2008-10-22 05:35:36.629 296 13205.66 575.55 57230.85 88888.00 2008-10-22 05:35:37.629 296 13206.31 576.42 57231.46 88888.00 2008-10-22 05:35:38.629 296 13205.66 576.42 57230.85 88888.00 2008-10-22 05:35:39.629 296 13205.79 576.17 57230.85 88888.00 2008-10-22 05:35:40.629 296 13206.18 576.04 57232.07 88888.00 2008-10-22 05:35:41.629 296 13205.92 576.17 57230.97 88888.00 2008-10-22 05:35:42.629 296 13205.79 576.29 57230.97 88888.00 2008-10-22 05:35:43.629 296 13205.27 576.42 57230.85 88888.00 2008-10-22 05:35:44.629 296 13205.66 576.54 57230.73 88888.00 2008-10-22 05:35:45.629 296 13206.31 575.67 57231.22 88888.00 2008-10-22 05:35:46.629 296 13205.79 576.54 57230.61 88888.00 2008-10-22 05:35:47.629 296 13206.05 576.17 57230.36 88888.00 2008-10-22 05:35:48.629 296 13206.31 576.42 57231.59 88888.00 2008-10-22 05:35:49.629 296 13206.31 576.29 57231.10 88888.00 2008-10-22 05:35:50.629 296 13205.40 576.17 57231.59 88888.00 2008-10-22 05:35:51.629 296 13205.66 575.30 57231.22 88888.00 2008-10-22 05:35:52.629 296 13205.14 576.29 57230.97 88888.00 2008-10-22 05:35:53.629 296 13206.18 576.42 57230.61 88888.00 2008-10-22 05:35:54.629 296 13205.27 575.42 57231.10 88888.00 2008-10-22 05:35:55.629 296 13206.18 576.42 57231.34 88888.00 2008-10-22 05:35:56.629 296 13205.66 576.29 57231.22 88888.00 2008-10-22 05:35:57.629 296 13206.44 575.42 57231.10 88888.00 2008-10-22 05:35:58.629 296 13206.05 576.54 57230.85 88888.00 2008-10-22 05:35:59.629 296 13205.79 576.42 57231.10 88888.00 2008-10-22 05:36:00.629 296 13206.05 576.42 57231.22 88888.00 2008-10-22 05:36:01.629 296 13205.79 576.54 57230.61 88888.00 2008-10-22 05:36:02.629 296 13206.05 576.54 57231.59 88888.00 2008-10-22 05:36:03.629 296 13206.05 576.42 57230.85 88888.00 2008-10-22 05:36:04.629 296 13205.79 576.17 57230.97 88888.00 2008-10-22 05:36:05.629 296 13206.44 576.29 57231.34 88888.00 2008-10-22 05:36:06.629 296 13205.40 576.42 57231.22 88888.00 2008-10-22 05:36:07.629 296 13205.92 576.17 57231.34 88888.00 2008-10-22 05:36:08.629 296 13205.53 576.17 57231.22 88888.00 2008-10-22 05:36:09.629 296 13206.05 575.92 57230.61 88888.00 2008-10-22 05:36:10.629 296 13205.01 576.66 57230.61 88888.00 2008-10-22 05:36:11.629 296 13205.14 576.79 57231.46 88888.00 2008-10-22 05:36:12.629 296 13205.66 576.42 57230.85 88888.00 2008-10-22 05:36:13.629 296 13205.79 576.29 57230.97 88888.00 2008-10-22 05:36:14.629 296 13205.79 576.29 57230.85 88888.00 2008-10-22 05:36:15.629 296 13205.40 576.42 57230.85 88888.00 2008-10-22 05:36:16.629 296 13206.05 576.42 57230.85 88888.00 2008-10-22 05:36:17.629 296 13205.27 576.17 57231.22 88888.00 2008-10-22 05:36:18.629 296 13205.53 576.79 57230.97 88888.00 2008-10-22 05:36:19.629 296 13205.14 576.79 57230.97 88888.00 2008-10-22 05:36:20.629 296 13205.79 576.17 57230.97 88888.00 2008-10-22 05:36:21.629 296 13205.40 576.29 57231.10 88888.00 2008-10-22 05:36:22.629 296 13205.66 575.92 57232.07 88888.00 2008-10-22 05:36:23.629 296 13206.18 576.29 57231.22 88888.00 2008-10-22 05:36:24.629 296 13205.66 576.29 57231.10 88888.00 2008-10-22 05:36:25.629 296 13205.14 576.17 57231.10 88888.00 2008-10-22 05:36:26.629 296 13205.53 575.80 57230.85 88888.00 2008-10-22 05:36:27.629 296 13205.53 576.17 57230.24 88888.00 2008-10-22 05:36:28.629 296 13206.18 575.80 57230.85 88888.00 2008-10-22 05:36:29.629 296 13205.92 575.42 57230.85 88888.00 2008-10-22 05:36:30.629 296 13205.27 576.04 57231.10 88888.00 2008-10-22 05:36:31.629 296 13205.79 575.55 57230.97 88888.00 2008-10-22 05:36:32.629 296 13205.27 575.80 57231.22 88888.00 2008-10-22 05:36:33.629 296 13205.01 576.29 57231.83 88888.00 2008-10-22 05:36:34.629 296 13205.40 576.54 57230.73 88888.00 2008-10-22 05:36:35.629 296 13205.27 575.67 57230.97 88888.00 2008-10-22 05:36:36.629 296 13205.14 576.66 57230.48 88888.00 2008-10-22 05:36:37.629 296 13205.01 576.17 57231.71 88888.00 2008-10-22 05:36:38.629 296 13205.66 576.17 57230.97 88888.00 2008-10-22 05:36:39.629 296 13205.27 576.17 57231.22 88888.00 2008-10-22 05:36:40.629 296 13205.27 575.92 57231.34 88888.00 2008-10-22 05:36:41.629 296 13205.01 576.04 57231.34 88888.00 2008-10-22 05:36:42.629 296 13205.66 575.92 57230.97 88888.00 2008-10-22 05:36:43.629 296 13205.53 575.67 57231.95 88888.00 2008-10-22 05:36:44.629 296 13205.40 575.92 57231.22 88888.00 2008-10-22 05:36:45.629 296 13205.66 576.29 57231.34 88888.00 2008-10-22 05:36:46.629 296 13205.27 576.04 57230.61 88888.00 2008-10-22 05:36:47.629 296 13205.53 575.67 57230.85 88888.00 2008-10-22 05:36:48.629 296 13205.40 576.42 57230.97 88888.00 2008-10-22 05:36:49.629 296 13205.53 575.80 57231.46 88888.00 2008-10-22 05:36:50.629 296 13205.27 576.54 57230.61 88888.00 2008-10-22 05:36:51.629 296 13205.92 576.17 57230.97 88888.00 2008-10-22 05:36:52.629 296 13205.66 575.55 57231.22 88888.00 2008-10-22 05:36:53.629 296 13204.88 575.92 57232.07 88888.00 2008-10-22 05:36:54.629 296 13205.79 576.17 57231.22 88888.00 2008-10-22 05:36:55.629 296 13205.79 575.80 57231.71 88888.00 2008-10-22 05:36:56.629 296 13205.79 575.67 57230.97 88888.00 2008-10-22 05:36:57.629 296 13206.18 576.29 57231.10 88888.00 2008-10-22 05:36:58.629 296 13205.27 576.04 57230.73 88888.00 2008-10-22 05:36:59.629 296 13205.40 575.55 57231.34 88888.00 2008-10-22 05:37:00.629 296 13205.40 576.66 57230.61 88888.00 2008-10-22 05:37:01.629 296 13205.66 575.80 57231.10 88888.00 2008-10-22 05:37:02.629 296 13206.05 576.04 57230.85 88888.00 2008-10-22 05:37:03.629 296 13205.40 576.29 57230.97 88888.00 2008-10-22 05:37:04.629 296 13205.79 576.79 57230.61 88888.00 2008-10-22 05:37:05.629 296 13206.05 576.29 57230.61 88888.00 2008-10-22 05:37:06.629 296 13205.01 576.42 57231.10 88888.00 2008-10-22 05:37:07.629 296 13205.27 576.42 57231.59 88888.00 2008-10-22 05:37:08.629 296 13204.62 576.04 57231.34 88888.00 2008-10-22 05:37:09.629 296 13206.05 576.42 57230.00 88888.00 2008-10-22 05:37:10.629 296 13206.05 575.92 57230.73 88888.00 2008-10-22 05:37:11.629 296 13205.53 575.92 57231.34 88888.00 2008-10-22 05:37:12.629 296 13205.14 576.42 57230.73 88888.00 2008-10-22 05:37:13.629 296 13205.53 576.29 57231.59 88888.00 2008-10-22 05:37:14.629 296 13205.92 575.80 57230.97 88888.00 2008-10-22 05:37:15.629 296 13205.40 575.30 57230.48 88888.00 2008-10-22 05:37:16.629 296 13205.40 575.80 57231.10 88888.00 2008-10-22 05:37:17.629 296 13206.18 576.04 57231.34 88888.00 2008-10-22 05:37:18.629 296 13205.92 575.67 57230.97 88888.00 2008-10-22 05:37:19.629 296 13205.27 575.67 57231.10 88888.00 2008-10-22 05:37:20.629 296 13205.66 575.80 57231.22 88888.00 2008-10-22 05:37:21.629 296 13205.27 576.17 57231.71 88888.00 2008-10-22 05:37:22.629 296 13205.01 575.92 57230.85 88888.00 2008-10-22 05:37:23.629 296 13205.40 576.54 57230.85 88888.00 2008-10-22 05:37:24.629 296 13205.66 576.54 57231.22 88888.00 2008-10-22 05:37:25.629 296 13205.01 576.42 57231.46 88888.00 2008-10-22 05:37:26.629 296 13205.27 576.17 57230.97 88888.00 2008-10-22 05:37:27.629 296 13205.01 576.29 57231.46 88888.00 2008-10-22 05:37:28.629 296 13205.27 576.17 57231.46 88888.00 2008-10-22 05:37:29.629 296 13205.27 576.66 57230.85 88888.00 2008-10-22 05:37:30.629 296 13204.88 576.79 57230.85 88888.00 2008-10-22 05:37:31.629 296 13205.01 575.80 57230.61 88888.00 2008-10-22 05:37:32.629 296 13205.40 576.91 57232.07 88888.00 2008-10-22 05:37:33.629 296 13205.66 576.54 57231.10 88888.00 2008-10-22 05:37:34.629 296 13204.62 576.29 57231.83 88888.00 2008-10-22 05:37:35.629 296 13205.27 575.55 57230.73 88888.00 2008-10-22 05:37:36.629 296 13205.53 576.66 57230.85 88888.00 2008-10-22 05:37:37.629 296 13204.88 576.42 57231.46 88888.00 2008-10-22 05:37:38.629 296 13205.01 575.80 57230.97 88888.00 2008-10-22 05:37:39.629 296 13205.01 576.42 57230.61 88888.00 2008-10-22 05:37:40.629 296 13205.01 575.80 57230.97 88888.00 2008-10-22 05:37:41.629 296 13205.14 576.42 57230.36 88888.00 2008-10-22 05:37:42.629 296 13204.88 576.54 57230.73 88888.00 2008-10-22 05:37:43.629 296 13205.79 575.80 57230.73 88888.00 2008-10-22 05:37:44.629 296 13205.92 576.42 57230.61 88888.00 2008-10-22 05:37:45.629 296 13205.01 576.29 57231.46 88888.00 2008-10-22 05:37:46.629 296 13205.27 576.66 57230.85 88888.00 2008-10-22 05:37:47.629 296 13205.27 576.04 57230.48 88888.00 2008-10-22 05:37:48.629 296 13205.92 575.92 57230.61 88888.00 2008-10-22 05:37:49.629 296 13205.40 576.54 57231.22 88888.00 2008-10-22 05:37:50.629 296 13205.40 576.04 57230.61 88888.00 2008-10-22 05:37:51.629 296 13205.66 576.42 57231.10 88888.00 2008-10-22 05:37:52.629 296 13205.01 576.17 57231.34 88888.00 2008-10-22 05:37:53.629 296 13205.40 576.29 57231.59 88888.00 2008-10-22 05:37:54.629 296 13205.01 576.29 57230.97 88888.00 2008-10-22 05:37:55.629 296 13205.01 576.42 57230.73 88888.00 2008-10-22 05:37:56.629 296 13205.27 576.29 57230.24 88888.00 2008-10-22 05:37:57.629 296 13205.40 576.42 57230.24 88888.00 2008-10-22 05:37:58.629 296 13204.75 576.54 57230.24 88888.00 2008-10-22 05:37:59.629 296 13205.79 576.42 57230.85 88888.00 2008-10-22 05:38:00.629 296 13205.53 576.66 57231.22 88888.00 2008-10-22 05:38:01.629 296 13205.53 576.29 57231.22 88888.00 2008-10-22 05:38:02.629 296 13205.01 576.66 57230.61 88888.00 2008-10-22 05:38:03.629 296 13205.27 576.42 57231.22 88888.00 2008-10-22 05:38:04.629 296 13205.27 576.04 57230.85 88888.00 2008-10-22 05:38:05.629 296 13205.01 576.66 57230.85 88888.00 2008-10-22 05:38:06.629 296 13205.53 575.67 57231.34 88888.00 2008-10-22 05:38:07.629 296 13205.14 576.66 57230.85 88888.00 2008-10-22 05:38:08.629 296 13205.40 575.92 57231.10 88888.00 2008-10-22 05:38:09.629 296 13205.79 576.29 57230.73 88888.00 2008-10-22 05:38:10.629 296 13205.40 576.66 57231.10 88888.00 2008-10-22 05:38:11.629 296 13205.53 575.80 57230.61 88888.00 2008-10-22 05:38:12.629 296 13205.40 575.92 57231.10 88888.00 2008-10-22 05:38:13.629 296 13205.40 575.67 57230.61 88888.00 2008-10-22 05:38:14.629 296 13204.75 576.29 57230.24 88888.00 2008-10-22 05:38:15.629 296 13205.53 576.29 57231.10 88888.00 2008-10-22 05:38:16.629 296 13205.66 576.17 57231.46 88888.00 2008-10-22 05:38:17.629 296 13205.53 576.17 57230.73 88888.00 2008-10-22 05:38:18.629 296 13205.27 576.29 57231.10 88888.00 2008-10-22 05:38:19.629 296 13205.01 576.54 57230.73 88888.00 2008-10-22 05:38:20.629 296 13205.40 576.04 57231.10 88888.00 2008-10-22 05:38:21.629 296 13205.40 576.54 57230.73 88888.00 2008-10-22 05:38:22.629 296 13205.66 576.29 57230.85 88888.00 2008-10-22 05:38:23.629 296 13204.10 576.17 57230.24 88888.00 2008-10-22 05:38:24.629 296 13205.01 576.29 57231.34 88888.00 2008-10-22 05:38:25.629 296 13205.40 577.03 57230.97 88888.00 2008-10-22 05:38:26.629 296 13205.01 575.92 57231.10 88888.00 2008-10-22 05:38:27.629 296 13206.05 576.42 57230.73 88888.00 2008-10-22 05:38:28.629 296 13205.01 575.67 57231.22 88888.00 2008-10-22 05:38:29.629 296 13205.40 575.67 57230.12 88888.00 2008-10-22 05:38:30.629 296 13204.75 575.42 57230.85 88888.00 2008-10-22 05:38:31.629 296 13205.14 576.04 57230.12 88888.00 2008-10-22 05:38:32.629 296 13204.62 576.91 57230.61 88888.00 2008-10-22 05:38:33.629 296 13205.92 576.17 57230.97 88888.00 2008-10-22 05:38:34.629 296 13205.27 576.79 57230.97 88888.00 2008-10-22 05:38:35.629 296 13205.01 576.42 57230.85 88888.00 2008-10-22 05:38:36.629 296 13205.40 576.42 57231.10 88888.00 2008-10-22 05:38:37.629 296 13204.75 576.29 57230.48 88888.00 2008-10-22 05:38:38.629 296 13206.05 575.92 57230.73 88888.00 2008-10-22 05:38:39.629 296 13205.27 576.66 57230.36 88888.00 2008-10-22 05:38:40.629 296 13204.36 576.42 57230.97 88888.00 2008-10-22 05:38:41.629 296 13205.01 575.92 57230.85 88888.00 2008-10-22 05:38:42.629 296 13205.14 575.80 57231.34 88888.00 2008-10-22 05:38:43.629 296 13205.66 576.54 57230.97 88888.00 2008-10-22 05:38:44.629 296 13205.01 576.17 57230.48 88888.00 2008-10-22 05:38:45.629 296 13205.66 575.92 57230.97 88888.00 2008-10-22 05:38:46.629 296 13205.27 576.54 57230.97 88888.00 2008-10-22 05:38:47.629 296 13205.14 576.17 57230.85 88888.00 2008-10-22 05:38:48.629 296 13205.40 576.29 57231.34 88888.00 2008-10-22 05:38:49.629 296 13204.88 575.67 57231.10 88888.00 2008-10-22 05:38:50.629 296 13205.27 576.04 57230.97 88888.00 2008-10-22 05:38:51.629 296 13204.62 576.17 57230.97 88888.00 2008-10-22 05:38:52.629 296 13205.27 576.66 57230.48 88888.00 2008-10-22 05:38:53.629 296 13205.14 576.42 57230.85 88888.00 2008-10-22 05:38:54.629 296 13204.88 576.17 57230.97 88888.00 2008-10-22 05:38:55.629 296 13205.66 576.54 57230.85 88888.00 2008-10-22 05:38:56.629 296 13204.88 576.54 57231.10 88888.00 2008-10-22 05:38:57.629 296 13205.27 576.04 57230.85 88888.00 2008-10-22 05:38:58.629 296 13205.53 575.67 57230.12 88888.00 2008-10-22 05:38:59.629 296 13205.01 576.17 57230.61 88888.00 2008-10-22 05:39:00.629 296 13204.88 576.17 57230.61 88888.00 2008-10-22 05:39:01.629 296 13205.14 576.42 57230.73 88888.00 2008-10-22 05:39:02.629 296 13204.49 576.29 57230.97 88888.00 2008-10-22 05:39:03.629 296 13205.27 576.42 57230.61 88888.00 2008-10-22 05:39:04.629 296 13205.14 576.66 57230.73 88888.00 2008-10-22 05:39:06.629 296 13205.14 576.66 57231.22 88888.00 2008-10-22 05:39:07.629 296 13205.53 576.17 57230.97 88888.00 2008-10-22 05:39:08.629 296 13204.75 575.80 57230.97 88888.00 2008-10-22 05:39:09.629 296 13205.79 576.54 57230.48 88888.00 2008-10-22 05:39:10.629 296 13205.53 576.54 57231.71 88888.00 2008-10-22 05:39:11.629 296 13205.40 575.67 57231.10 88888.00 2008-10-22 05:39:12.629 296 13205.01 575.55 57231.34 88888.00 2008-10-22 05:39:13.629 296 13205.53 576.17 57230.48 88888.00 2008-10-22 05:39:14.629 296 13204.88 575.92 57231.34 88888.00 2008-10-22 05:39:15.629 296 13205.40 576.42 57231.10 88888.00 2008-10-22 05:39:16.629 296 13205.14 576.79 57230.97 88888.00 2008-10-22 05:39:17.629 296 13205.14 576.17 57231.22 88888.00 2008-10-22 05:39:18.629 296 13205.27 575.67 57230.97 88888.00 2008-10-22 05:39:19.629 296 13205.27 576.29 57231.10 88888.00 2008-10-22 05:39:20.629 296 13205.27 576.04 57231.59 88888.00 2008-10-22 05:39:21.629 296 13205.14 576.17 57231.34 88888.00 2008-10-22 05:39:22.629 296 13205.01 576.29 57230.73 88888.00 2008-10-22 05:39:23.629 296 13204.88 576.54 57231.10 88888.00 2008-10-22 05:39:24.629 296 13205.40 576.54 57230.85 88888.00 2008-10-22 05:39:25.629 296 13205.27 575.80 57230.73 88888.00 2008-10-22 05:39:26.629 296 13205.40 576.04 57230.48 88888.00 2008-10-22 05:39:27.629 296 13204.88 576.54 57231.34 88888.00 2008-10-22 05:39:28.629 296 13205.27 576.17 57230.73 88888.00 2008-10-22 05:39:29.629 296 13204.62 575.55 57231.10 88888.00 2008-10-22 05:39:30.629 296 13205.40 576.04 57230.85 88888.00 2008-10-22 05:39:31.629 296 13205.40 576.42 57231.22 88888.00 2008-10-22 05:39:32.629 296 13204.75 576.42 57231.34 88888.00 2008-10-22 05:39:33.629 296 13204.62 575.67 57231.46 88888.00 2008-10-22 05:39:34.629 296 13204.62 576.91 57230.97 88888.00 2008-10-22 05:39:35.629 296 13204.88 575.92 57230.97 88888.00 2008-10-22 05:39:36.629 296 13205.53 575.80 57231.10 88888.00 2008-10-22 05:39:37.629 296 13204.49 576.04 57231.46 88888.00 2008-10-22 05:39:38.629 296 13204.62 576.54 57231.10 88888.00 2008-10-22 05:39:39.629 296 13204.49 576.29 57230.61 88888.00 2008-10-22 05:39:40.629 296 13204.62 576.54 57230.73 88888.00 2008-10-22 05:39:41.629 296 13204.36 576.42 57230.00 88888.00 2008-10-22 05:39:42.629 296 13205.01 576.17 57231.22 88888.00 2008-10-22 05:39:43.629 296 13205.01 575.80 57231.34 88888.00 2008-10-22 05:39:44.629 296 13204.75 575.92 57231.22 88888.00 2008-10-22 05:39:45.629 296 13205.01 576.54 57230.73 88888.00 2008-10-22 05:39:46.629 296 13204.49 575.92 57230.85 88888.00 2008-10-22 05:39:47.629 296 13205.40 575.80 57230.61 88888.00 2008-10-22 05:39:48.629 296 13204.62 576.91 57230.97 88888.00 2008-10-22 05:39:49.629 296 13205.40 576.04 57231.10 88888.00 2008-10-22 05:39:50.629 296 13205.14 576.29 57230.61 88888.00 2008-10-22 05:39:51.629 296 13204.62 576.91 57230.61 88888.00 2008-10-22 05:39:52.629 296 13205.01 576.17 57230.85 88888.00 2008-10-22 05:39:53.629 296 13205.14 576.42 57231.10 88888.00 2008-10-22 05:39:54.629 296 13204.75 576.04 57231.34 88888.00 2008-10-22 05:39:55.629 296 13205.40 575.80 57230.97 88888.00 2008-10-22 05:39:56.629 296 13205.53 576.29 57230.85 88888.00 2008-10-22 05:39:57.629 296 13205.27 576.17 57230.48 88888.00 2008-10-22 05:39:58.629 296 13205.27 576.79 57230.73 88888.00 2008-10-22 05:39:59.629 296 13204.62 576.29 57230.97 88888.00 2008-10-22 05:40:00.629 296 13205.01 575.80 57230.85 88888.00 2008-10-22 05:40:01.629 296 13204.75 576.04 57230.61 88888.00 2008-10-22 05:40:02.629 296 13205.01 576.54 57230.73 88888.00 2008-10-22 05:40:03.629 296 13205.14 576.17 57230.73 88888.00 2008-10-22 05:40:04.629 296 13204.23 576.66 57230.85 88888.00 2008-10-22 05:40:05.629 296 13205.14 575.92 57230.61 88888.00 2008-10-22 05:40:06.629 296 13204.36 576.17 57230.48 88888.00 2008-10-22 05:40:07.629 296 13204.88 576.42 57230.48 88888.00 2008-10-22 05:40:08.629 296 13205.14 575.92 57230.97 88888.00 2008-10-22 05:40:09.629 296 13204.88 575.92 57231.22 88888.00 2008-10-22 05:40:10.629 296 13205.01 576.42 57231.22 88888.00 2008-10-22 05:40:11.629 296 13204.88 576.29 57230.85 88888.00 2008-10-22 05:40:12.629 296 13204.75 576.17 57230.85 88888.00 2008-10-22 05:40:13.629 296 13205.27 575.92 57230.73 88888.00 2008-10-22 05:40:14.629 296 13204.49 575.55 57231.22 88888.00 2008-10-22 05:40:15.629 296 13205.53 576.04 57231.22 88888.00 2008-10-22 05:40:16.629 296 13204.62 576.29 57230.97 88888.00 2008-10-22 05:40:17.629 296 13204.75 576.42 57231.10 88888.00 2008-10-22 05:40:18.629 296 13204.36 576.42 57230.97 88888.00 2008-10-22 05:40:19.629 296 13204.62 576.17 57230.73 88888.00 2008-10-22 05:40:20.629 296 13204.49 575.55 57231.10 88888.00 2008-10-22 05:40:21.629 296 13205.01 575.67 57231.10 88888.00 2008-10-22 05:40:22.629 296 13205.14 575.92 57230.85 88888.00 2008-10-22 05:40:23.629 296 13204.62 576.17 57230.00 88888.00 2008-10-22 05:40:24.629 296 13204.88 575.92 57231.22 88888.00 2008-10-22 05:40:25.629 296 13204.62 575.67 57231.10 88888.00 2008-10-22 05:40:26.629 296 13204.75 576.42 57231.10 88888.00 2008-10-22 05:40:27.629 296 13204.36 576.04 57230.61 88888.00 2008-10-22 05:40:28.629 296 13204.88 575.55 57231.10 88888.00 2008-10-22 05:40:29.629 296 13205.40 576.29 57231.46 88888.00 2008-10-22 05:40:30.629 296 13205.01 575.80 57230.61 88888.00 2008-10-22 05:40:31.629 296 13205.14 576.42 57230.12 88888.00 2008-10-22 05:40:32.629 296 13205.01 575.80 57230.97 88888.00 2008-10-22 05:40:33.629 296 13203.84 576.66 57230.24 88888.00 2008-10-22 05:40:34.629 296 13205.53 575.92 57230.61 88888.00 2008-10-22 05:40:35.629 296 13204.49 576.29 57230.97 88888.00 2008-10-22 05:40:36.629 296 13205.79 576.17 57230.85 88888.00 2008-10-22 05:40:37.629 296 13204.88 575.55 57231.10 88888.00 2008-10-22 05:40:38.629 296 13205.14 576.29 57231.34 88888.00 2008-10-22 05:40:39.629 296 13204.75 576.17 57231.10 88888.00 2008-10-22 05:40:40.629 296 13204.62 576.17 57230.85 88888.00 2008-10-22 05:40:41.629 296 13204.75 575.67 57231.46 88888.00 2008-10-22 05:40:42.629 296 13205.40 575.80 57231.10 88888.00 2008-10-22 05:40:43.629 296 13204.88 575.92 57231.10 88888.00 2008-10-22 05:40:44.629 296 13204.88 576.04 57230.48 88888.00 2008-10-22 05:40:45.629 296 13204.88 576.29 57230.36 88888.00 2008-10-22 05:40:46.629 296 13205.01 576.29 57231.10 88888.00 2008-10-22 05:40:47.629 296 13204.49 576.29 57230.73 88888.00 2008-10-22 05:40:48.629 296 13204.62 575.80 57230.85 88888.00 2008-10-22 05:40:49.629 296 13204.75 575.55 57230.73 88888.00 2008-10-22 05:40:50.629 296 13203.84 576.17 57231.10 88888.00 2008-10-22 05:40:51.629 296 13205.27 576.29 57231.10 88888.00 2008-10-22 05:40:52.629 296 13204.62 576.29 57231.46 88888.00 2008-10-22 05:40:53.629 296 13203.97 575.80 57230.85 88888.00 2008-10-22 05:40:54.629 296 13204.36 575.67 57231.59 88888.00 2008-10-22 05:40:55.629 296 13205.14 575.80 57231.34 88888.00 2008-10-22 05:40:56.629 296 13204.36 576.17 57230.85 88888.00 2008-10-22 05:40:57.629 296 13204.62 575.80 57230.73 88888.00 2008-10-22 05:40:58.629 296 13205.40 576.17 57230.85 88888.00 2008-10-22 05:40:59.629 296 13205.01 576.04 57231.71 88888.00 2008-10-22 05:41:00.629 296 13204.88 576.29 57230.61 88888.00 2008-10-22 05:41:01.629 296 13204.62 575.67 57231.59 88888.00 2008-10-22 05:41:02.629 296 13204.75 575.92 57230.97 88888.00 2008-10-22 05:41:03.629 296 13204.75 576.17 57231.22 88888.00 2008-10-22 05:41:04.629 296 13204.36 576.17 57231.22 88888.00 2008-10-22 05:41:06.629 296 13204.36 575.67 57230.73 88888.00 2008-10-22 05:41:07.629 296 13204.49 575.67 57230.85 88888.00 2008-10-22 05:41:08.629 296 13204.75 575.42 57230.97 88888.00 2008-10-22 05:41:09.629 296 13203.97 576.79 57230.85 88888.00 2008-10-22 05:41:10.629 296 13204.75 576.17 57230.36 88888.00 2008-10-22 05:41:11.629 296 13204.36 576.29 57230.97 88888.00 2008-10-22 05:41:12.629 296 13204.23 575.80 57230.85 88888.00 2008-10-22 05:41:13.629 296 13204.49 575.92 57230.85 88888.00 2008-10-22 05:41:14.629 296 13204.36 575.30 57230.36 88888.00 2008-10-22 05:41:15.629 296 13204.75 576.04 57231.10 88888.00 2008-10-22 05:41:16.629 296 13205.66 575.92 57231.34 88888.00 2008-10-22 05:41:17.629 296 13204.75 576.04 57230.36 88888.00 2008-10-22 05:41:18.629 296 13205.01 576.42 57231.10 88888.00 2008-10-22 05:41:19.629 296 13204.75 576.29 57231.10 88888.00 2008-10-22 05:41:20.629 296 13204.36 576.29 57230.97 88888.00 2008-10-22 05:41:21.629 296 13204.36 576.04 57230.97 88888.00 2008-10-22 05:41:22.629 296 13204.62 576.04 57231.10 88888.00 2008-10-22 05:41:23.629 296 13204.49 575.55 57231.71 88888.00 2008-10-22 05:41:24.629 296 13204.49 575.92 57231.22 88888.00 2008-10-22 05:41:25.629 296 13204.36 576.29 57230.61 88888.00 2008-10-22 05:41:26.629 296 13205.01 575.55 57230.85 88888.00 2008-10-22 05:41:27.629 296 13204.23 575.67 57230.73 88888.00 2008-10-22 05:41:28.629 296 13203.97 576.17 57230.97 88888.00 2008-10-22 05:41:29.629 296 13204.23 575.67 57230.73 88888.00 2008-10-22 05:41:30.629 296 13204.36 575.92 57231.71 88888.00 2008-10-22 05:41:31.629 296 13204.36 576.04 57231.22 88888.00 2008-10-22 05:41:32.629 296 13204.62 576.17 57230.73 88888.00 2008-10-22 05:41:33.629 296 13204.49 575.92 57230.85 88888.00 2008-10-22 05:41:34.629 296 13204.36 576.29 57230.97 88888.00 2008-10-22 05:41:35.629 296 13204.75 576.29 57230.73 88888.00 2008-10-22 05:41:36.629 296 13204.62 575.80 57230.61 88888.00 2008-10-22 05:41:37.629 296 13204.10 575.80 57230.61 88888.00 2008-10-22 05:41:38.629 296 13204.62 576.42 57230.85 88888.00 2008-10-22 05:41:39.629 296 13204.75 576.29 57230.85 88888.00 2008-10-22 05:41:40.629 296 13204.23 576.17 57230.61 88888.00 2008-10-22 05:41:41.629 296 13205.53 576.04 57230.73 88888.00 2008-10-22 05:41:42.629 296 13204.88 575.42 57230.85 88888.00 2008-10-22 05:41:43.629 296 13204.36 576.17 57231.10 88888.00 2008-10-22 05:41:44.629 296 13204.49 576.04 57230.73 88888.00 2008-10-22 05:41:45.629 296 13204.49 576.42 57230.97 88888.00 2008-10-22 05:41:46.629 296 13204.23 575.55 57230.24 88888.00 2008-10-22 05:41:47.629 296 13204.10 576.04 57230.97 88888.00 2008-10-22 05:41:48.629 296 13204.62 576.42 57231.22 88888.00 2008-10-22 05:41:49.629 296 13205.01 576.04 57230.85 88888.00 2008-10-22 05:41:50.629 296 13204.49 576.04 57230.48 88888.00 2008-10-22 05:41:51.629 296 13204.10 576.04 57230.48 88888.00 2008-10-22 05:41:52.629 296 13205.01 577.03 57230.73 88888.00 2008-10-22 05:41:53.629 296 13204.23 576.17 57230.61 88888.00 2008-10-22 05:41:54.629 296 13204.75 575.92 57230.97 88888.00 2008-10-22 05:41:55.629 296 13204.62 576.91 57230.85 88888.00 2008-10-22 05:41:56.629 296 13204.49 576.42 57230.61 88888.00 2008-10-22 05:41:57.629 296 13204.75 575.67 57230.12 88888.00 2008-10-22 05:41:58.629 296 13204.10 576.29 57230.48 88888.00 2008-10-22 05:41:59.629 296 13204.23 576.42 57230.85 88888.00 2008-10-22 05:42:00.629 296 13204.36 576.17 57230.24 88888.00 2008-10-22 05:42:01.629 296 13203.97 576.29 57230.36 88888.00 2008-10-22 05:42:02.629 296 13204.10 576.42 57230.48 88888.00 2008-10-22 05:42:03.629 296 13204.10 576.42 57230.73 88888.00 2008-10-22 05:42:04.629 296 13203.97 576.79 57230.48 88888.00 2008-10-22 05:42:05.629 296 13204.62 577.03 57230.48 88888.00 2008-10-22 05:42:06.629 296 13203.84 576.04 57230.85 88888.00 2008-10-22 05:42:07.629 296 13203.84 576.66 57231.22 88888.00 2008-10-22 05:42:08.629 296 13205.27 576.66 57230.73 88888.00 2008-10-22 05:42:09.629 296 13204.49 575.92 57229.88 88888.00 2008-10-22 05:42:10.629 296 13204.62 577.03 57230.97 88888.00 2008-10-22 05:42:11.629 296 13204.23 575.92 57230.48 88888.00 2008-10-22 05:42:12.629 296 13204.10 576.17 57231.34 88888.00 2008-10-22 05:42:13.629 296 13204.88 576.29 57229.75 88888.00 2008-10-22 05:42:14.629 296 13204.10 576.54 57230.48 88888.00 2008-10-22 05:42:15.629 296 13204.49 576.17 57230.36 88888.00 2008-10-22 05:42:16.629 296 13204.10 576.29 57230.73 88888.00 2008-10-22 05:42:17.629 296 13204.62 575.67 57230.85 88888.00 2008-10-22 05:42:18.629 296 13203.97 577.28 57230.97 88888.00 2008-10-22 05:42:19.629 296 13203.71 576.04 57230.12 88888.00 2008-10-22 05:42:20.629 296 13204.10 576.54 57230.61 88888.00 2008-10-22 05:42:21.629 296 13204.36 576.29 57230.48 88888.00 2008-10-22 05:42:22.629 296 13203.58 577.03 57230.36 88888.00 2008-10-22 05:42:23.629 296 13204.36 576.54 57230.24 88888.00 2008-10-22 05:42:24.629 296 13203.71 576.54 57230.24 88888.00 2008-10-22 05:42:25.629 296 13204.10 576.29 57230.48 88888.00 2008-10-22 05:42:26.629 296 13204.75 576.79 57230.85 88888.00 2008-10-22 05:42:27.629 296 13204.75 576.42 57230.00 88888.00 2008-10-22 05:42:28.629 296 13204.49 577.03 57230.12 88888.00 2008-10-22 05:42:29.629 296 13204.36 576.91 57231.22 88888.00 2008-10-22 05:42:30.629 296 13204.62 577.16 57230.24 88888.00 2008-10-22 05:42:31.629 296 13204.10 576.42 57230.24 88888.00 2008-10-22 05:42:32.629 296 13204.23 576.54 57230.48 88888.00 2008-10-22 05:42:33.629 296 13204.10 576.66 57230.61 88888.00 2008-10-22 05:42:34.629 296 13204.49 575.92 57230.85 88888.00 2008-10-22 05:42:35.629 296 13205.27 576.29 57230.36 88888.00 2008-10-22 05:42:36.629 296 13204.88 577.28 57230.97 88888.00 2008-10-22 05:42:37.629 296 13204.75 576.91 57230.00 88888.00 2008-10-22 05:42:38.629 296 13204.36 576.17 57230.97 88888.00 2008-10-22 05:42:39.629 296 13205.27 576.79 57230.12 88888.00 2008-10-22 05:42:40.629 296 13204.62 576.42 57230.73 88888.00 2008-10-22 05:42:41.629 296 13205.14 576.79 57230.36 88888.00 2008-10-22 05:42:42.629 296 13205.14 576.17 57230.61 88888.00 2008-10-22 05:42:43.629 296 13204.62 576.42 57230.48 88888.00 2008-10-22 05:42:44.629 296 13205.27 576.79 57231.46 88888.00 2008-10-22 05:42:45.629 296 13205.14 576.91 57230.24 88888.00 2008-10-22 05:42:46.629 296 13205.01 576.29 57230.36 88888.00 2008-10-22 05:42:47.629 296 13205.01 576.17 57230.73 88888.00 2008-10-22 05:42:48.629 296 13205.14 576.79 57230.85 88888.00 2008-10-22 05:42:49.629 296 13205.27 576.29 57230.36 88888.00 2008-10-22 05:42:50.629 296 13205.27 577.28 57230.00 88888.00 2008-10-22 05:42:51.629 296 13205.53 576.66 57230.61 88888.00 2008-10-22 05:42:52.629 296 13205.01 576.04 57230.48 88888.00 2008-10-22 05:42:53.629 296 13205.79 576.66 57230.24 88888.00 2008-10-22 05:42:54.629 296 13205.27 576.29 57230.73 88888.00 2008-10-22 05:42:55.629 296 13205.53 576.54 57230.36 88888.00 2008-10-22 05:42:56.629 296 13204.23 575.80 57230.00 88888.00 2008-10-22 05:42:57.629 296 13205.53 576.91 57230.73 88888.00 2008-10-22 05:42:58.629 296 13205.01 576.79 57230.97 88888.00 2008-10-22 05:42:59.629 296 13204.75 577.65 57230.73 88888.00 2008-10-22 05:43:00.629 296 13205.01 577.03 57230.36 88888.00 2008-10-22 05:43:01.629 296 13205.40 575.92 57229.88 88888.00 2008-10-22 05:43:02.629 296 13205.53 576.17 57230.48 88888.00 2008-10-22 05:43:03.629 296 13205.01 576.79 57229.88 88888.00 2008-10-22 05:43:04.629 296 13205.92 577.03 57230.85 88888.00 2008-10-22 05:43:06.629 296 13204.88 576.66 57230.48 88888.00 2008-10-22 05:43:07.629 296 13205.27 576.42 57230.12 88888.00 2008-10-22 05:43:08.629 296 13205.66 576.54 57230.00 88888.00 2008-10-22 05:43:09.629 296 13205.27 576.17 57230.24 88888.00 2008-10-22 05:43:10.629 296 13205.01 577.16 57230.85 88888.00 2008-10-22 05:43:11.629 296 13205.14 576.54 57230.36 88888.00 2008-10-22 05:43:12.629 296 13204.88 576.91 57230.85 88888.00 2008-10-22 05:43:13.629 296 13205.14 576.79 57230.36 88888.00 2008-10-22 05:43:14.629 296 13205.79 576.42 57230.97 88888.00 2008-10-22 05:43:15.629 296 13205.66 576.91 57230.24 88888.00 2008-10-22 05:43:16.629 296 13205.40 576.29 57230.48 88888.00 2008-10-22 05:43:17.629 296 13205.27 576.66 57230.36 88888.00 2008-10-22 05:43:18.629 296 13204.88 576.04 57230.24 88888.00 2008-10-22 05:43:19.629 296 13205.92 576.54 57230.00 88888.00 2008-10-22 05:43:20.629 296 13204.75 577.03 57230.85 88888.00 2008-10-22 05:43:21.629 296 13204.88 576.54 57230.24 88888.00 2008-10-22 05:43:22.629 296 13205.79 576.54 57230.00 88888.00 2008-10-22 05:43:23.629 296 13205.27 576.66 57229.88 88888.00 2008-10-22 05:43:24.629 296 13205.40 577.03 57229.51 88888.00 2008-10-22 05:43:25.629 296 13205.27 576.17 57230.00 88888.00 2008-10-22 05:43:26.629 296 13205.27 576.17 57230.24 88888.00 2008-10-22 05:43:27.629 296 13205.40 576.29 57229.88 88888.00 2008-10-22 05:43:28.629 296 13205.01 576.29 57230.48 88888.00 2008-10-22 05:43:29.629 296 13204.88 576.29 57229.75 88888.00 2008-10-22 05:43:30.629 296 13205.66 576.66 57230.12 88888.00 2008-10-22 05:43:31.629 296 13205.40 576.04 57230.61 88888.00 2008-10-22 05:43:32.629 296 13205.27 576.17 57230.48 88888.00 2008-10-22 05:43:33.629 296 13205.01 575.67 57230.36 88888.00 2008-10-22 05:43:34.629 296 13205.40 575.67 57229.63 88888.00 2008-10-22 05:43:35.629 296 13205.01 575.18 57229.63 88888.00 2008-10-22 05:43:36.629 296 13205.53 575.55 57230.00 88888.00 2008-10-22 05:43:37.629 296 13205.01 575.67 57230.12 88888.00 2008-10-22 05:43:38.629 296 13204.62 575.67 57230.24 88888.00 2008-10-22 05:43:39.629 296 13205.01 575.67 57230.24 88888.00 2008-10-22 05:43:40.629 296 13205.14 575.18 57230.36 88888.00 2008-10-22 05:43:41.629 296 13204.75 576.17 57229.75 88888.00 2008-10-22 05:43:42.629 296 13205.14 574.93 57230.36 88888.00 2008-10-22 05:43:43.629 296 13205.27 575.55 57229.63 88888.00 2008-10-22 05:43:44.629 296 13205.14 575.18 57229.88 88888.00 2008-10-22 05:43:45.629 296 13204.23 575.92 57230.73 88888.00 2008-10-22 05:43:46.629 296 13204.88 575.42 57229.75 88888.00 2008-10-22 05:43:47.629 296 13204.75 575.30 57230.00 88888.00 2008-10-22 05:43:48.629 296 13204.10 576.54 57230.24 88888.00 2008-10-22 05:43:49.629 296 13204.23 575.42 57229.63 88888.00 2008-10-22 05:43:50.629 296 13203.58 575.80 57230.36 88888.00 2008-10-22 05:43:51.629 296 13204.49 575.42 57229.63 88888.00 2008-10-22 05:43:52.629 296 13203.58 575.80 57229.88 88888.00 2008-10-22 05:43:53.629 296 13203.45 576.17 57230.00 88888.00 2008-10-22 05:43:54.629 296 13202.80 576.54 57230.00 88888.00 2008-10-22 05:43:55.629 296 13202.93 576.54 57229.75 88888.00 2008-10-22 05:43:56.629 296 13202.93 576.17 57230.00 88888.00 2008-10-22 05:43:57.629 296 13202.80 576.54 57230.00 88888.00 2008-10-22 05:43:58.629 296 13203.45 576.91 57229.88 88888.00 2008-10-22 05:43:59.629 296 13202.80 577.03 57229.88 88888.00 2008-10-22 05:44:00.629 296 13202.80 576.54 57229.51 88888.00 2008-10-22 05:44:01.629 296 13202.80 577.16 57230.00 88888.00 2008-10-22 05:44:02.629 296 13202.54 577.53 57229.51 88888.00 2008-10-22 05:44:03.629 296 13203.71 578.40 57229.14 88888.00 2008-10-22 05:44:04.629 296 13202.67 577.65 57230.12 88888.00 2008-10-22 05:44:05.629 296 13203.19 577.41 57230.00 88888.00 2008-10-22 05:44:06.629 296 13202.15 578.03 57229.51 88888.00 2008-10-22 05:44:07.629 296 13202.28 578.15 57229.88 88888.00 2008-10-22 05:44:08.629 296 13203.32 577.90 57229.75 88888.00 2008-10-22 05:44:09.629 296 13202.54 578.89 57229.26 88888.00 2008-10-22 05:44:10.629 296 13202.28 578.64 57230.24 88888.00 2008-10-22 05:44:11.629 296 13202.67 578.27 57230.36 88888.00 2008-10-22 05:44:12.629 296 13203.19 578.89 57230.00 88888.00 2008-10-22 05:44:13.629 296 13202.80 578.15 57230.36 88888.00 2008-10-22 05:44:14.629 296 13203.19 578.77 57230.24 88888.00 2008-10-22 05:44:15.629 296 13202.80 578.64 57229.51 88888.00 2008-10-22 05:44:16.629 296 13203.06 578.77 57229.75 88888.00 2008-10-22 05:44:17.629 296 13203.71 578.89 57229.88 88888.00 2008-10-22 05:44:18.629 296 13203.45 579.76 57229.51 88888.00 2008-10-22 05:44:19.629 296 13203.32 579.14 57230.00 88888.00 2008-10-22 05:44:20.629 296 13203.32 578.77 57230.24 88888.00 2008-10-22 05:44:21.629 296 13203.45 579.39 57230.12 88888.00 2008-10-22 05:44:22.629 296 13203.58 579.64 57230.48 88888.00 2008-10-22 05:44:23.629 296 13203.71 580.26 57230.36 88888.00 2008-10-22 05:44:24.629 296 13204.23 579.14 57230.48 88888.00 2008-10-22 05:44:25.629 296 13204.23 579.02 57230.24 88888.00 2008-10-22 05:44:26.629 296 13204.36 579.88 57230.36 88888.00 2008-10-22 05:44:27.629 296 13204.23 579.26 57230.48 88888.00 2008-10-22 05:44:28.629 296 13203.97 579.64 57230.48 88888.00 2008-10-22 05:44:29.629 296 13203.97 579.39 57230.12 88888.00 2008-10-22 05:44:30.629 296 13204.10 579.64 57230.48 88888.00 2008-10-22 05:44:31.629 296 13203.97 579.64 57230.24 88888.00 2008-10-22 05:44:32.629 296 13204.10 579.88 57230.48 88888.00 2008-10-22 05:44:33.629 296 13204.75 579.39 57230.61 88888.00 2008-10-22 05:44:34.629 296 13204.75 579.76 57230.12 88888.00 2008-10-22 05:44:35.629 296 13205.01 579.76 57230.85 88888.00 2008-10-22 05:44:36.629 296 13204.88 579.64 57230.48 88888.00 2008-10-22 05:44:37.629 296 13205.01 579.76 57230.85 88888.00 2008-10-22 05:44:38.629 296 13205.01 579.64 57230.85 88888.00 2008-10-22 05:44:39.629 296 13204.88 579.76 57230.12 88888.00 2008-10-22 05:44:40.629 296 13204.75 579.76 57230.48 88888.00 2008-10-22 05:44:41.629 296 13205.27 580.50 57230.73 88888.00 2008-10-22 05:44:42.629 296 13205.92 579.76 57231.10 88888.00 2008-10-22 05:44:43.629 296 13205.14 579.26 57230.85 88888.00 2008-10-22 05:44:44.629 296 13204.88 579.88 57230.12 88888.00 2008-10-22 05:44:45.629 296 13204.75 580.75 57231.10 88888.00 2008-10-22 05:44:46.629 296 13205.14 580.13 57230.97 88888.00 2008-10-22 05:44:47.629 296 13205.53 579.88 57230.36 88888.00 2008-10-22 05:44:48.629 296 13204.88 579.64 57230.85 88888.00 2008-10-22 05:44:49.629 296 13205.14 579.64 57230.61 88888.00 2008-10-22 05:44:50.629 296 13205.14 580.75 57230.97 88888.00 2008-10-22 05:44:51.629 296 13205.27 580.13 57230.85 88888.00 2008-10-22 05:44:52.629 296 13205.40 580.26 57230.97 88888.00 2008-10-22 05:44:53.629 296 13205.27 580.01 57230.36 88888.00 2008-10-22 05:44:54.629 296 13205.40 580.13 57230.48 88888.00 2008-10-22 05:44:55.629 296 13205.14 579.76 57231.22 88888.00 2008-10-22 05:44:56.629 296 13205.27 580.26 57230.97 88888.00 2008-10-22 05:44:57.629 296 13205.40 580.50 57230.36 88888.00 2008-10-22 05:44:58.629 296 13205.79 579.64 57230.73 88888.00 2008-10-22 05:44:59.629 296 13205.53 580.38 57230.24 88888.00 2008-10-22 05:45:00.629 296 13205.40 579.64 57230.97 88888.00 2008-10-22 05:45:01.629 296 13205.53 579.64 57230.61 88888.00 2008-10-22 05:45:02.629 296 13205.27 580.38 57230.24 88888.00 2008-10-22 05:45:03.629 296 13206.05 580.01 57231.10 88888.00 2008-10-22 05:45:04.629 296 13205.53 580.13 57230.12 88888.00 2008-10-22 05:45:06.629 296 13205.79 579.39 57230.00 88888.00 2008-10-22 05:45:07.629 296 13206.05 579.76 57230.12 88888.00 2008-10-22 05:45:08.629 296 13206.31 579.39 57230.36 88888.00 2008-10-22 05:45:09.629 296 13206.05 579.64 57230.36 88888.00 2008-10-22 05:45:10.629 296 13207.09 578.77 57230.48 88888.00 2008-10-22 05:45:11.629 296 13206.70 579.02 57230.12 88888.00 2008-10-22 05:45:12.629 296 13206.44 578.27 57230.97 88888.00 2008-10-22 05:45:13.629 296 13207.48 578.77 57230.73 88888.00 2008-10-22 05:45:14.629 296 13206.83 578.52 57230.73 88888.00 2008-10-22 05:45:15.629 296 13206.44 578.03 57230.24 88888.00 2008-10-22 05:45:16.629 296 13207.22 578.52 57230.00 88888.00 2008-10-22 05:45:17.629 296 13207.09 578.03 57230.24 88888.00 2008-10-22 05:45:18.629 296 13206.18 577.65 57230.00 88888.00 2008-10-22 05:45:19.629 296 13206.57 578.27 57231.22 88888.00 2008-10-22 05:45:20.629 296 13206.31 578.15 57230.24 88888.00 2008-10-22 05:45:21.629 296 13206.83 577.53 57230.12 88888.00 2008-10-22 05:45:22.629 296 13206.70 577.90 57230.12 88888.00 2008-10-22 05:45:23.629 296 13206.44 577.78 57230.48 88888.00 2008-10-22 05:45:24.629 296 13206.05 577.90 57230.48 88888.00 2008-10-22 05:45:25.629 296 13205.92 578.52 57229.63 88888.00 2008-10-22 05:45:26.629 296 13206.18 578.52 57229.88 88888.00 2008-10-22 05:45:27.629 296 13206.18 578.40 57230.48 88888.00 2008-10-22 05:45:28.629 296 13205.66 578.15 57230.24 88888.00 2008-10-22 05:45:29.629 296 13205.92 578.27 57230.12 88888.00 2008-10-22 05:45:30.629 296 13205.92 578.52 57230.24 88888.00 2008-10-22 05:45:31.629 296 13205.66 578.15 57230.36 88888.00 2008-10-22 05:45:32.628 296 13205.53 579.51 57230.36 88888.00 2008-10-22 05:45:33.628 296 13205.66 578.77 57230.61 88888.00 2008-10-22 05:45:34.628 296 13205.53 579.39 57229.88 88888.00 2008-10-22 05:45:35.628 296 13205.66 579.39 57229.88 88888.00 2008-10-22 05:45:36.628 296 13205.66 579.14 57230.12 88888.00 2008-10-22 05:45:37.628 296 13204.75 579.39 57230.00 88888.00 2008-10-22 05:45:38.628 296 13205.53 579.64 57229.88 88888.00 2008-10-22 05:45:39.628 296 13205.92 579.64 57230.12 88888.00 2008-10-22 05:45:40.628 296 13205.27 580.38 57229.75 88888.00 2008-10-22 05:45:41.628 296 13204.88 581.25 57229.88 88888.00 2008-10-22 05:45:42.628 296 13205.53 579.88 57229.63 88888.00 2008-10-22 05:45:43.628 296 13205.01 580.26 57229.88 88888.00 2008-10-22 05:45:44.628 296 13204.75 580.50 57230.97 88888.00 2008-10-22 05:45:45.628 296 13204.62 580.26 57230.36 88888.00 2008-10-22 05:45:46.628 296 13205.79 580.50 57230.85 88888.00 2008-10-22 05:45:47.628 296 13205.01 580.87 57230.73 88888.00 2008-10-22 05:45:48.628 296 13205.27 581.25 57230.61 88888.00 2008-10-22 05:45:49.628 296 13205.53 581.25 57230.48 88888.00 2008-10-22 05:45:50.628 296 13205.66 580.75 57230.48 88888.00 2008-10-22 05:45:51.628 296 13205.53 581.12 57230.12 88888.00 2008-10-22 05:45:52.628 296 13204.88 581.62 57230.12 88888.00 2008-10-22 05:45:53.628 296 13205.01 580.75 57230.00 88888.00 2008-10-22 05:45:54.628 296 13205.14 581.00 57230.48 88888.00 2008-10-22 05:45:55.628 296 13205.27 581.62 57230.12 88888.00 2008-10-22 05:45:56.628 296 13205.27 582.24 57230.24 88888.00 2008-10-22 05:45:57.628 296 13205.14 581.74 57230.73 88888.00 2008-10-22 05:45:58.628 296 13205.79 581.12 57230.12 88888.00 2008-10-22 05:45:59.628 296 13205.79 582.86 57230.24 88888.00 2008-10-22 05:46:00.628 296 13205.66 581.87 57230.61 88888.00 2008-10-22 05:46:01.628 296 13205.92 582.36 57230.24 88888.00 2008-10-22 05:46:02.628 296 13205.92 581.99 57230.73 88888.00 2008-10-22 05:46:03.628 296 13206.83 580.87 57230.24 88888.00 2008-10-22 05:46:04.628 296 13206.57 581.62 57230.85 88888.00 2008-10-22 05:46:05.628 296 13206.70 581.00 57230.12 88888.00 2008-10-22 05:46:06.628 296 13206.83 581.37 57230.61 88888.00 2008-10-22 05:46:07.628 296 13206.83 580.87 57230.61 88888.00 2008-10-22 05:46:08.628 296 13207.74 581.49 57230.48 88888.00 2008-10-22 05:46:09.628 296 13207.48 581.12 57230.00 88888.00 2008-10-22 05:46:10.628 296 13207.35 580.87 57230.12 88888.00 2008-10-22 05:46:11.628 296 13207.22 580.87 57229.75 88888.00 2008-10-22 05:46:12.628 296 13207.22 580.50 57230.73 88888.00 2008-10-22 05:46:13.628 296 13207.87 580.01 57230.61 88888.00 2008-10-22 05:46:14.628 296 13208.78 580.26 57230.48 88888.00 2008-10-22 05:46:15.628 296 13208.00 580.26 57230.61 88888.00 2008-10-22 05:46:16.628 296 13208.00 579.88 57230.85 88888.00 2008-10-22 05:46:17.628 296 13207.87 578.77 57230.36 88888.00 2008-10-22 05:46:18.628 296 13209.17 579.14 57230.24 88888.00 2008-10-22 05:46:19.628 296 13208.78 579.51 57230.73 88888.00 2008-10-22 05:46:20.628 296 13208.78 579.02 57231.46 88888.00 2008-10-22 05:46:21.628 296 13208.52 579.26 57230.48 88888.00 2008-10-22 05:46:22.628 296 13208.78 578.52 57230.48 88888.00 2008-10-22 05:46:23.628 296 13208.26 579.64 57231.10 88888.00 2008-10-22 05:46:24.628 296 13208.26 578.89 57230.61 88888.00 2008-10-22 05:46:25.628 296 13208.52 578.52 57230.97 88888.00 2008-10-22 05:46:26.628 296 13208.65 578.77 57230.48 88888.00 2008-10-22 05:46:27.628 296 13208.13 578.03 57230.36 88888.00 2008-10-22 05:46:28.628 296 13208.52 578.15 57230.61 88888.00 2008-10-22 05:46:29.628 296 13208.13 578.27 57230.61 88888.00 2008-10-22 05:46:30.628 296 13207.87 578.15 57231.10 88888.00 2008-10-22 05:46:31.628 296 13207.61 578.27 57230.61 88888.00 2008-10-22 05:46:32.628 296 13207.35 578.64 57231.10 88888.00 2008-10-22 05:46:33.628 296 13206.96 578.40 57230.85 88888.00 2008-10-22 05:46:34.628 296 13206.96 578.52 57230.85 88888.00 2008-10-22 05:46:35.628 296 13207.09 578.64 57231.34 88888.00 2008-10-22 05:46:36.628 296 13206.96 578.15 57230.48 88888.00 2008-10-22 05:46:37.628 296 13205.79 578.52 57230.48 88888.00 2008-10-22 05:46:38.628 296 13206.05 579.14 57230.73 88888.00 2008-10-22 05:46:39.628 296 13206.57 578.77 57230.73 88888.00 2008-10-22 05:46:40.628 296 13206.18 579.02 57230.85 88888.00 2008-10-22 05:46:41.628 296 13206.05 579.51 57231.10 88888.00 2008-10-22 05:46:42.628 296 13205.66 579.39 57230.48 88888.00 2008-10-22 05:46:43.628 296 13206.05 579.26 57231.34 88888.00 2008-10-22 05:46:44.628 296 13206.44 579.02 57230.24 88888.00 2008-10-22 05:46:45.628 296 13205.79 578.64 57230.24 88888.00 2008-10-22 05:46:46.628 296 13206.05 579.88 57230.48 88888.00 2008-10-22 05:46:47.628 296 13206.18 579.39 57230.85 88888.00 2008-10-22 05:46:48.628 296 13205.66 579.64 57230.61 88888.00 2008-10-22 05:46:49.628 296 13205.53 579.88 57230.24 88888.00 2008-10-22 05:46:50.628 296 13206.44 579.51 57230.97 88888.00 2008-10-22 05:46:51.628 296 13205.92 579.64 57231.10 88888.00 2008-10-22 05:46:52.628 296 13205.53 580.26 57230.85 88888.00 2008-10-22 05:46:53.628 296 13205.66 579.88 57230.73 88888.00 2008-10-22 05:46:54.628 296 13205.53 579.88 57230.73 88888.00 2008-10-22 05:46:55.628 296 13205.66 580.50 57230.61 88888.00 2008-10-22 05:46:56.628 296 13205.27 580.26 57231.22 88888.00 2008-10-22 05:46:57.628 296 13205.40 580.13 57231.22 88888.00 2008-10-22 05:46:58.628 296 13205.53 580.38 57230.85 88888.00 2008-10-22 05:46:59.628 296 13205.14 580.50 57230.85 88888.00 2008-10-22 05:47:00.628 296 13205.01 579.88 57230.12 88888.00 2008-10-22 05:47:01.628 296 13205.01 580.63 57230.24 88888.00 2008-10-22 05:47:02.628 296 13206.31 580.63 57230.12 88888.00 2008-10-22 05:47:03.628 296 13205.40 580.26 57230.61 88888.00 2008-10-22 05:47:04.628 296 13205.53 580.63 57230.61 88888.00 2008-10-22 05:47:06.628 296 13205.92 581.00 57230.24 88888.00 2008-10-22 05:47:07.628 296 13206.05 580.75 57230.12 88888.00 2008-10-22 05:47:08.628 296 13205.92 580.75 57230.73 88888.00 2008-10-22 05:47:09.628 296 13206.31 580.63 57230.73 88888.00 2008-10-22 05:47:10.628 296 13205.66 579.76 57230.12 88888.00 2008-10-22 05:47:11.628 296 13207.48 580.13 57230.61 88888.00 2008-10-22 05:47:12.628 296 13206.70 579.39 57231.10 88888.00 2008-10-22 05:47:13.628 296 13206.83 579.88 57231.10 88888.00 2008-10-22 05:47:14.628 296 13207.09 579.26 57230.36 88888.00 2008-10-22 05:47:15.628 296 13207.35 579.14 57230.61 88888.00 2008-10-22 05:47:16.628 296 13207.09 579.64 57230.85 88888.00 2008-10-22 05:47:17.628 296 13206.70 580.01 57230.24 88888.00 2008-10-22 05:47:18.628 296 13207.22 578.40 57230.12 88888.00 2008-10-22 05:47:19.628 296 13207.61 578.89 57230.61 88888.00 2008-10-22 05:47:20.628 296 13207.87 578.52 57230.73 88888.00 2008-10-22 05:47:21.628 296 13207.09 578.27 57230.12 88888.00 2008-10-22 05:47:22.628 296 13207.09 578.27 57230.73 88888.00 2008-10-22 05:47:23.628 296 13206.96 578.15 57230.36 88888.00 2008-10-22 05:47:24.628 296 13207.61 577.90 57229.63 88888.00 2008-10-22 05:47:25.628 296 13206.83 577.90 57230.73 88888.00 2008-10-22 05:47:26.628 296 13206.96 578.27 57230.48 88888.00 2008-10-22 05:47:27.628 296 13206.57 577.65 57230.24 88888.00 2008-10-22 05:47:28.628 296 13206.31 577.53 57230.00 88888.00 2008-10-22 05:47:29.628 296 13205.92 577.41 57230.73 88888.00 2008-10-22 05:47:30.628 296 13205.92 577.90 57230.24 88888.00 2008-10-22 05:47:31.628 296 13206.83 578.15 57230.48 88888.00 2008-10-22 05:47:32.628 296 13205.79 577.65 57230.12 88888.00 2008-10-22 05:47:33.628 296 13205.53 578.15 57230.48 88888.00 2008-10-22 05:47:34.628 296 13204.88 578.40 57230.48 88888.00 2008-10-22 05:47:35.628 296 13204.75 578.15 57230.48 88888.00 2008-10-22 05:47:36.628 296 13204.75 578.89 57230.61 88888.00 2008-10-22 05:47:37.628 296 13204.88 579.14 57230.24 88888.00 2008-10-22 05:47:38.628 296 13204.23 579.51 57230.61 88888.00 2008-10-22 05:47:39.628 296 13203.97 579.64 57230.61 88888.00 2008-10-22 05:47:40.628 296 13204.75 580.01 57230.48 88888.00 2008-10-22 05:47:41.628 296 13203.71 579.88 57229.75 88888.00 2008-10-22 05:47:42.628 296 13203.71 580.13 57230.73 88888.00 2008-10-22 05:47:43.628 296 13203.45 580.38 57230.85 88888.00 2008-10-22 05:47:44.628 296 13203.06 580.13 57230.61 88888.00 2008-10-22 05:47:45.628 296 13203.45 580.38 57230.12 88888.00 2008-10-22 05:47:46.628 296 13202.93 580.50 57230.61 88888.00 2008-10-22 05:47:47.628 296 13202.80 580.75 57230.00 88888.00 2008-10-22 05:47:48.628 296 13202.41 581.37 57230.12 88888.00 2008-10-22 05:47:49.628 296 13202.41 581.25 57230.36 88888.00 2008-10-22 05:47:50.628 296 13202.93 580.87 57229.75 88888.00 2008-10-22 05:47:51.628 296 13203.71 580.50 57229.75 88888.00 2008-10-22 05:47:52.628 296 13203.32 581.25 57230.36 88888.00 2008-10-22 05:47:53.628 296 13203.84 580.87 57230.61 88888.00 2008-10-22 05:47:54.628 296 13203.84 581.37 57229.75 88888.00 2008-10-22 05:47:55.628 296 13203.84 581.74 57230.61 88888.00 2008-10-22 05:47:56.628 296 13203.97 580.87 57230.36 88888.00 2008-10-22 05:47:57.628 296 13204.23 580.75 57230.48 88888.00 2008-10-22 05:47:58.628 296 13204.23 580.87 57230.85 88888.00 2008-10-22 05:47:59.628 296 13204.49 580.50 57230.73 88888.00 2008-10-22 05:48:00.628 296 13204.23 580.63 57230.36 88888.00 2008-10-22 05:48:01.628 296 13204.36 580.50 57230.73 88888.00 2008-10-22 05:48:02.628 296 13204.49 580.50 57230.61 88888.00 2008-10-22 05:48:03.628 296 13204.75 580.38 57230.36 88888.00 2008-10-22 05:48:04.628 296 13205.14 580.63 57230.00 88888.00 2008-10-22 05:48:05.628 296 13205.14 580.38 57230.73 88888.00 2008-10-22 05:48:06.628 296 13205.27 579.76 57230.48 88888.00 2008-10-22 05:48:07.628 296 13205.40 579.88 57230.36 88888.00 2008-10-22 05:48:08.628 296 13204.88 580.75 57230.24 88888.00 2008-10-22 05:48:09.628 296 13204.75 580.01 57230.48 88888.00 2008-10-22 05:48:10.628 296 13204.88 580.63 57230.48 88888.00 2008-10-22 05:48:11.628 296 13205.27 581.25 57229.51 88888.00 2008-10-22 05:48:12.628 296 13205.66 580.75 57229.51 88888.00 2008-10-22 05:48:13.628 296 13205.53 580.63 57230.36 88888.00 2008-10-22 05:48:14.628 296 13205.40 580.01 57230.00 88888.00 2008-10-22 05:48:15.628 296 13205.40 580.75 57230.97 88888.00 2008-10-22 05:48:16.628 296 13205.01 580.87 57230.00 88888.00 2008-10-22 05:48:17.628 296 13205.53 580.75 57230.85 88888.00 2008-10-22 05:48:18.628 296 13205.53 581.37 57230.85 88888.00 2008-10-22 05:48:19.628 296 13206.05 580.26 57230.00 88888.00 2008-10-22 05:48:20.628 296 13206.44 581.12 57230.36 88888.00 2008-10-22 05:48:21.628 296 13206.70 580.50 57230.85 88888.00 2008-10-22 05:48:22.628 296 13206.57 580.26 57230.85 88888.00 2008-10-22 05:48:23.628 296 13207.09 580.01 57230.73 88888.00 2008-10-22 05:48:24.628 296 13206.96 580.01 57229.75 88888.00 2008-10-22 05:48:25.628 296 13206.70 579.64 57230.00 88888.00 2008-10-22 05:48:26.628 296 13208.00 579.14 57230.61 88888.00 2008-10-22 05:48:27.628 296 13207.09 580.26 57230.73 88888.00 2008-10-22 05:48:28.628 296 13208.52 579.26 57230.48 88888.00 2008-10-22 05:48:29.628 296 13208.00 579.51 57229.88 88888.00 2008-10-22 05:48:30.628 296 13208.78 578.77 57230.61 88888.00 2008-10-22 05:48:31.628 296 13207.22 578.89 57230.24 88888.00 2008-10-22 05:48:32.628 296 13208.52 578.52 57230.85 88888.00 2008-10-22 05:48:33.628 296 13207.87 578.40 57230.85 88888.00 2008-10-22 05:48:34.628 296 13207.74 578.27 57230.24 88888.00 2008-10-22 05:48:35.628 296 13208.39 578.27 57230.00 88888.00 2008-10-22 05:48:36.628 296 13207.87 578.15 57230.12 88888.00 2008-10-22 05:48:37.628 296 13208.65 577.53 57230.36 88888.00 2008-10-22 05:48:38.628 296 13207.87 577.41 57230.61 88888.00 2008-10-22 05:48:39.628 296 13208.00 577.16 57230.85 88888.00 2008-10-22 05:48:40.628 296 13207.74 576.91 57230.24 88888.00 2008-10-22 05:48:41.628 296 13207.22 577.90 57230.36 88888.00 2008-10-22 05:48:42.628 296 13208.13 577.65 57230.85 88888.00 2008-10-22 05:48:43.628 296 13208.00 576.91 57230.36 88888.00 2008-10-22 05:48:44.628 296 13207.48 577.28 57230.00 88888.00 2008-10-22 05:48:45.628 296 13207.87 576.91 57230.00 88888.00 2008-10-22 05:48:46.628 296 13207.09 577.16 57230.36 88888.00 2008-10-22 05:48:47.628 296 13207.74 577.78 57230.00 88888.00 2008-10-22 05:48:48.628 296 13207.35 576.54 57230.36 88888.00 2008-10-22 05:48:49.628 296 13206.96 577.16 57230.00 88888.00 2008-10-22 05:48:50.628 296 13207.87 576.54 57230.73 88888.00 2008-10-22 05:48:51.628 296 13206.96 576.42 57230.85 88888.00 2008-10-22 05:48:52.628 296 13206.83 576.42 57230.61 88888.00 2008-10-22 05:48:53.628 296 13206.57 576.79 57230.24 88888.00 2008-10-22 05:48:54.628 296 13206.96 576.66 57229.26 88888.00 2008-10-22 05:48:55.628 296 13206.83 576.42 57230.36 88888.00 2008-10-22 05:48:56.628 296 13206.31 576.54 57230.12 88888.00 2008-10-22 05:48:57.628 296 13205.66 576.66 57230.12 88888.00 2008-10-22 05:48:58.628 296 13205.66 577.03 57230.36 88888.00 2008-10-22 05:48:59.628 296 13205.66 576.42 57230.48 88888.00 2008-10-22 05:49:00.628 296 13205.53 576.29 57230.00 88888.00 2008-10-22 05:49:01.628 296 13205.01 576.79 57230.61 88888.00 2008-10-22 05:49:02.628 296 13205.66 576.66 57230.24 88888.00 2008-10-22 05:49:03.628 296 13205.40 577.65 57230.00 88888.00 2008-10-22 05:49:04.628 296 13205.01 577.53 57229.88 88888.00 2008-10-22 05:49:05.628 296 13204.62 577.16 57229.63 88888.00 2008-10-22 05:49:06.628 296 13204.75 577.03 57230.12 88888.00 2008-10-22 05:49:07.628 296 13204.23 577.41 57229.38 88888.00 2008-10-22 05:49:08.628 296 13204.36 577.28 57230.00 88888.00 2008-10-22 05:49:09.628 296 13204.23 578.03 57230.00 88888.00 2008-10-22 05:49:10.628 296 13203.71 577.90 57229.75 88888.00 2008-10-22 05:49:11.628 296 13204.75 578.15 57230.24 88888.00 2008-10-22 05:49:12.628 296 13204.49 578.40 57229.88 88888.00 2008-10-22 05:49:13.628 296 13205.01 578.40 57229.51 88888.00 2008-10-22 05:49:14.628 296 13205.27 578.52 57230.24 88888.00 2008-10-22 05:49:15.628 296 13204.23 577.65 57230.24 88888.00 2008-10-22 05:49:16.628 296 13204.75 578.89 57229.75 88888.00 2008-10-22 05:49:17.628 296 13204.10 578.15 57229.88 88888.00 2008-10-22 05:49:18.628 296 13205.14 578.40 57229.88 88888.00 2008-10-22 05:49:19.628 296 13204.75 578.52 57230.36 88888.00 2008-10-22 05:49:20.628 296 13204.75 579.02 57230.24 88888.00 2008-10-22 05:49:21.628 296 13205.14 579.39 57230.36 88888.00 2008-10-22 05:49:22.628 296 13205.27 579.39 57229.51 88888.00 2008-10-22 05:49:23.628 296 13205.53 578.64 57230.12 88888.00 2008-10-22 05:49:24.628 296 13205.92 579.14 57229.02 88888.00 2008-10-22 05:49:25.628 296 13205.53 579.64 57230.00 88888.00 2008-10-22 05:49:26.628 296 13205.92 579.26 57229.88 88888.00 2008-10-22 05:49:27.628 296 13205.66 578.77 57229.51 88888.00 2008-10-22 05:49:28.628 296 13205.79 579.02 57229.88 88888.00 2008-10-22 05:49:29.628 296 13206.05 578.77 57229.38 88888.00 2008-10-22 05:49:30.628 296 13206.70 578.77 57229.38 88888.00 2008-10-22 05:49:31.628 296 13206.70 578.89 57230.24 88888.00 2008-10-22 05:49:32.628 296 13206.05 578.15 57229.88 88888.00 2008-10-22 05:49:33.628 296 13206.57 578.77 57230.24 88888.00 2008-10-22 05:49:34.628 296 13206.31 578.40 57230.00 88888.00 2008-10-22 05:49:35.628 296 13206.96 578.40 57229.88 88888.00 2008-10-22 05:49:36.628 296 13206.57 579.14 57229.51 88888.00 2008-10-22 05:49:37.628 296 13206.18 578.77 57229.38 88888.00 2008-10-22 05:49:38.628 296 13206.83 578.89 57230.36 88888.00 2008-10-22 05:49:39.628 296 13206.83 578.40 57230.48 88888.00 2008-10-22 05:49:40.628 296 13206.83 578.52 57230.85 88888.00 2008-10-22 05:49:41.628 296 13207.09 578.64 57230.12 88888.00 2008-10-22 05:49:42.628 296 13207.22 578.03 57229.88 88888.00 2008-10-22 05:49:43.628 296 13206.70 577.90 57230.48 88888.00 2008-10-22 05:49:44.628 296 13206.31 578.03 57229.88 88888.00 2008-10-22 05:49:45.628 296 13206.05 577.90 57230.12 88888.00 2008-10-22 05:49:46.628 296 13206.31 578.52 57229.51 88888.00 2008-10-22 05:49:47.628 296 13206.44 578.27 57230.61 88888.00 2008-10-22 05:49:48.628 296 13206.57 578.15 57230.36 88888.00 2008-10-22 05:49:49.628 296 13206.83 578.40 57230.36 88888.00 2008-10-22 05:49:50.628 296 13207.22 578.77 57230.48 88888.00 2008-10-22 05:49:51.628 296 13206.57 578.40 57230.00 88888.00 2008-10-22 05:49:52.628 296 13206.44 578.52 57230.12 88888.00 2008-10-22 05:49:53.628 296 13205.92 577.90 57230.24 88888.00 2008-10-22 05:49:54.628 296 13206.05 578.27 57230.12 88888.00 2008-10-22 05:49:55.628 296 13206.70 578.40 57230.36 88888.00 2008-10-22 05:49:56.628 296 13206.18 578.15 57230.36 88888.00 2008-10-22 05:49:57.628 296 13206.31 578.52 57230.24 88888.00 2008-10-22 05:49:58.628 296 13205.79 578.27 57230.36 88888.00 2008-10-22 05:49:59.628 296 13206.44 578.03 57231.10 88888.00 2008-10-22 05:50:00.628 296 13206.05 578.52 57230.61 88888.00 2008-10-22 05:50:01.628 296 13205.92 578.52 57230.00 88888.00 2008-10-22 05:50:02.628 296 13206.05 578.03 57230.36 88888.00 2008-10-22 05:50:03.628 296 13206.31 577.78 57230.36 88888.00 2008-10-22 05:50:04.628 296 13205.92 578.27 57230.85 88888.00 2008-10-22 05:50:05.628 296 13206.18 578.40 57230.24 88888.00 2008-10-22 05:50:06.628 296 13206.31 578.40 57230.24 88888.00 2008-10-22 05:50:07.628 296 13206.44 577.65 57230.61 88888.00 2008-10-22 05:50:08.628 296 13206.83 577.90 57230.12 88888.00 2008-10-22 05:50:09.628 296 13205.92 576.91 57230.48 88888.00 2008-10-22 05:50:10.628 296 13206.18 578.15 57231.22 88888.00 2008-10-22 05:50:11.628 296 13205.92 577.65 57230.36 88888.00 2008-10-22 05:50:12.628 296 13206.57 577.78 57230.12 88888.00 2008-10-22 05:50:13.628 296 13206.44 577.78 57230.12 88888.00 2008-10-22 05:50:14.628 296 13206.96 577.65 57231.22 88888.00 2008-10-22 05:50:15.628 296 13206.83 577.28 57230.61 88888.00 2008-10-22 05:50:16.628 296 13206.31 577.03 57230.48 88888.00 2008-10-22 05:50:17.628 296 13206.83 576.91 57230.48 88888.00 2008-10-22 05:50:18.628 296 13206.31 577.41 57230.97 88888.00 2008-10-22 05:50:19.628 296 13206.96 577.41 57230.85 88888.00 2008-10-22 05:50:20.628 296 13206.31 577.53 57231.10 88888.00 2008-10-22 05:50:21.628 296 13207.48 577.41 57231.10 88888.00 2008-10-22 05:50:22.628 296 13206.96 577.78 57231.22 88888.00 2008-10-22 05:50:23.628 296 13207.09 577.78 57230.85 88888.00 2008-10-22 05:50:24.628 296 13207.61 576.91 57229.88 88888.00 2008-10-22 05:50:25.628 296 13207.48 577.16 57230.48 88888.00 2008-10-22 05:50:26.628 296 13206.70 576.54 57229.63 88888.00 2008-10-22 05:50:27.628 296 13207.22 576.79 57230.61 88888.00 2008-10-22 05:50:28.628 296 13207.09 577.16 57230.73 88888.00 2008-10-22 05:50:29.628 296 13207.09 576.91 57229.88 88888.00 2008-10-22 05:50:30.628 296 13207.61 576.79 57230.00 88888.00 2008-10-22 05:50:31.628 296 13207.87 577.03 57230.12 88888.00 2008-10-22 05:50:32.628 296 13207.87 576.29 57230.36 88888.00 2008-10-22 05:50:33.628 296 13207.74 576.29 57230.97 88888.00 2008-10-22 05:50:34.628 296 13207.35 576.29 57230.00 88888.00 2008-10-22 05:50:35.628 296 13208.13 576.42 57230.36 88888.00 2008-10-22 05:50:36.628 296 13207.35 576.66 57230.12 88888.00 2008-10-22 05:50:37.628 296 13208.00 575.67 57230.85 88888.00 2008-10-22 05:50:38.628 296 13207.22 575.80 57230.36 88888.00 2008-10-22 05:50:39.628 296 13207.35 575.42 57230.48 88888.00 2008-10-22 05:50:40.628 296 13206.83 575.80 57230.36 88888.00 2008-10-22 05:50:41.628 296 13207.22 576.29 57230.36 88888.00 2008-10-22 05:50:42.628 296 13208.26 575.55 57230.00 88888.00 2008-10-22 05:50:43.628 296 13207.35 575.42 57230.73 88888.00 2008-10-22 05:50:44.628 296 13207.87 575.67 57230.36 88888.00 2008-10-22 05:50:45.628 296 13207.22 575.67 57230.36 88888.00 2008-10-22 05:50:46.628 296 13207.48 575.67 57229.88 88888.00 2008-10-22 05:50:47.628 296 13207.74 575.55 57230.24 88888.00 2008-10-22 05:50:48.628 296 13207.35 575.05 57229.38 88888.00 2008-10-22 05:50:49.628 296 13207.61 576.04 57230.00 88888.00 2008-10-22 05:50:50.628 296 13206.83 575.55 57229.63 88888.00 2008-10-22 05:50:51.628 296 13206.83 574.93 57230.36 88888.00 2008-10-22 05:50:52.628 296 13206.70 575.42 57229.75 88888.00 2008-10-22 05:50:53.628 296 13206.96 574.93 57230.24 88888.00 2008-10-22 05:50:54.628 296 13206.70 575.30 57229.88 88888.00 2008-10-22 05:50:55.628 296 13206.44 574.81 57230.48 88888.00 2008-10-22 05:50:56.628 296 13206.83 575.55 57230.12 88888.00 2008-10-22 05:50:57.628 296 13206.31 573.81 57230.12 88888.00 2008-10-22 05:50:58.628 296 13205.66 575.18 57230.12 88888.00 2008-10-22 05:50:59.628 296 13206.44 574.81 57229.38 88888.00 2008-10-22 05:51:00.628 296 13206.05 574.68 57229.75 88888.00 2008-10-22 05:51:01.628 296 13206.31 574.56 57229.38 88888.00 2008-10-22 05:51:02.628 296 13206.05 574.81 57230.48 88888.00 2008-10-22 05:51:03.628 296 13206.18 574.93 57229.38 88888.00 2008-10-22 05:51:04.628 296 13205.53 574.31 57230.36 88888.00 2008-10-22 05:51:06.628 296 13205.66 575.18 57229.51 88888.00 2008-10-22 05:51:07.628 296 13205.40 575.18 57229.75 88888.00 2008-10-22 05:51:08.628 296 13205.40 574.81 57230.00 88888.00 2008-10-22 05:51:09.628 296 13205.27 575.42 57230.00 88888.00 2008-10-22 05:51:10.628 296 13205.27 575.18 57230.12 88888.00 2008-10-22 05:51:11.628 296 13204.75 575.18 57230.36 88888.00 2008-10-22 05:51:12.628 296 13205.14 575.55 57229.26 88888.00 2008-10-22 05:51:13.628 296 13205.14 575.42 57230.12 88888.00 2008-10-22 05:51:14.628 296 13204.36 576.17 57229.88 88888.00 2008-10-22 05:51:15.628 296 13205.27 575.30 57229.51 88888.00 2008-10-22 05:51:16.628 296 13204.75 575.67 57229.63 88888.00 2008-10-22 05:51:17.628 296 13204.23 575.55 57229.88 88888.00 2008-10-22 05:51:18.628 296 13204.49 575.67 57229.75 88888.00 2008-10-22 05:51:19.628 296 13204.62 576.17 57229.38 88888.00 2008-10-22 05:51:20.628 296 13204.49 575.80 57229.02 88888.00 2008-10-22 05:51:21.628 296 13204.36 576.04 57229.14 88888.00 2008-10-22 05:51:22.628 296 13204.75 576.29 57229.75 88888.00 2008-10-22 05:51:23.628 296 13204.62 576.04 57230.12 88888.00 2008-10-22 05:51:24.628 296 13204.62 576.17 57229.26 88888.00 2008-10-22 05:51:25.628 296 13205.01 576.79 57230.24 88888.00 2008-10-22 05:51:26.628 296 13204.88 576.66 57229.63 88888.00 2008-10-22 05:51:27.628 296 13203.97 577.16 57229.63 88888.00 2008-10-22 05:51:28.628 296 13204.62 577.03 57230.00 88888.00 2008-10-22 05:51:29.628 296 13204.23 577.16 57230.00 88888.00 2008-10-22 05:51:30.628 296 13204.23 576.66 57229.63 88888.00 2008-10-22 05:51:31.628 296 13204.62 577.03 57229.88 88888.00 2008-10-22 05:51:32.628 296 13203.97 577.16 57230.24 88888.00 2008-10-22 05:51:33.628 296 13205.27 577.65 57230.36 88888.00 2008-10-22 05:51:34.628 296 13204.88 577.78 57230.12 88888.00 2008-10-22 05:51:35.628 296 13204.75 577.03 57230.00 88888.00 2008-10-22 05:51:36.628 296 13205.01 577.28 57230.12 88888.00 2008-10-22 05:51:37.628 296 13204.36 576.42 57230.36 88888.00 2008-10-22 05:51:38.628 296 13204.62 577.28 57230.24 88888.00 2008-10-22 05:51:39.628 296 13204.62 576.66 57230.12 88888.00 2008-10-22 05:51:40.628 296 13204.62 576.79 57229.75 88888.00 2008-10-22 05:51:41.628 296 13205.40 577.28 57229.51 88888.00 2008-10-22 05:51:42.628 296 13205.53 577.41 57229.63 88888.00 2008-10-22 05:51:43.628 296 13204.62 577.16 57229.88 88888.00 2008-10-22 05:51:44.628 296 13205.01 576.91 57229.63 88888.00 2008-10-22 05:51:45.628 296 13205.14 577.53 57230.48 88888.00 2008-10-22 05:51:46.628 296 13205.66 576.79 57230.12 88888.00 2008-10-22 05:51:47.628 296 13205.53 576.66 57230.73 88888.00 2008-10-22 05:51:48.628 296 13205.40 577.03 57229.75 88888.00 2008-10-22 05:51:49.628 296 13205.40 577.03 57230.48 88888.00 2008-10-22 05:51:50.628 296 13206.31 577.16 57229.75 88888.00 2008-10-22 05:51:51.628 296 13205.79 577.28 57230.48 88888.00 2008-10-22 05:51:52.628 296 13205.40 577.03 57229.14 88888.00 2008-10-22 05:51:53.628 296 13206.57 577.03 57230.12 88888.00 2008-10-22 05:51:54.628 296 13205.66 576.91 57230.36 88888.00 2008-10-22 05:51:55.628 296 13206.83 577.28 57230.36 88888.00 2008-10-22 05:51:56.628 296 13205.92 577.16 57230.24 88888.00 2008-10-22 05:51:57.628 296 13206.44 576.79 57230.00 88888.00 2008-10-22 05:51:58.628 296 13205.14 577.28 57229.38 88888.00 2008-10-22 05:51:59.628 296 13206.57 576.42 57229.88 88888.00 2008-10-22 05:52:00.628 296 13205.92 577.16 57230.00 88888.00 2008-10-22 05:52:01.628 296 13206.18 576.79 57230.36 88888.00 2008-10-22 05:52:02.628 296 13206.05 576.91 57229.63 88888.00 2008-10-22 05:52:03.628 296 13205.92 576.66 57230.61 88888.00 2008-10-22 05:52:04.628 296 13207.09 576.79 57230.36 88888.00 2008-10-22 05:52:05.628 296 13206.05 576.79 57230.00 88888.00 2008-10-22 05:52:06.628 296 13206.05 576.66 57230.48 88888.00 2008-10-22 05:52:07.628 296 13206.57 576.29 57230.36 88888.00 2008-10-22 05:52:08.628 296 13205.66 575.92 57229.88 88888.00 2008-10-22 05:52:09.628 296 13205.79 576.42 57230.24 88888.00 2008-10-22 05:52:10.628 296 13205.92 577.03 57229.75 88888.00 2008-10-22 05:52:11.628 296 13204.88 576.54 57230.12 88888.00 2008-10-22 05:52:12.628 296 13205.66 577.28 57230.73 88888.00 2008-10-22 05:52:13.628 296 13206.18 576.91 57230.24 88888.00 2008-10-22 05:52:14.628 296 13206.18 577.16 57230.24 88888.00 2008-10-22 05:52:15.628 296 13206.18 576.29 57230.48 88888.00 2008-10-22 05:52:16.628 296 13205.40 576.54 57230.24 88888.00 2008-10-22 05:52:17.628 296 13205.40 576.42 57230.61 88888.00 2008-10-22 05:52:18.628 296 13205.92 576.29 57230.48 88888.00 2008-10-22 05:52:19.628 296 13206.18 576.04 57230.61 88888.00 2008-10-22 05:52:20.628 296 13206.05 576.66 57230.97 88888.00 2008-10-22 05:52:21.628 296 13205.40 575.92 57230.61 88888.00 2008-10-22 05:52:22.628 296 13205.53 576.17 57230.24 88888.00 2008-10-22 05:52:23.628 296 13205.53 575.67 57230.48 88888.00 2008-10-22 05:52:24.628 296 13206.05 576.17 57230.61 88888.00 2008-10-22 05:52:25.628 296 13205.53 575.67 57229.88 88888.00 2008-10-22 05:52:26.628 296 13205.66 575.80 57230.24 88888.00 2008-10-22 05:52:27.628 296 13205.79 575.67 57230.12 88888.00 2008-10-22 05:52:28.628 296 13205.27 576.04 57230.12 88888.00 2008-10-22 05:52:29.628 296 13205.40 576.29 57229.88 88888.00 2008-10-22 05:52:30.628 296 13205.53 575.67 57229.75 88888.00 2008-10-22 05:52:31.628 296 13205.40 576.54 57230.12 88888.00 2008-10-22 05:52:32.628 296 13205.40 576.17 57230.12 88888.00 2008-10-22 05:52:33.628 296 13206.18 575.42 57230.24 88888.00 2008-10-22 05:52:34.628 296 13205.40 575.42 57230.24 88888.00 2008-10-22 05:52:35.628 296 13205.01 575.42 57230.24 88888.00 2008-10-22 05:52:36.628 296 13205.53 574.81 57229.75 88888.00 2008-10-22 05:52:37.628 296 13205.66 575.92 57231.22 88888.00 2008-10-22 05:52:38.628 296 13205.79 575.55 57230.48 88888.00 2008-10-22 05:52:39.628 296 13205.27 575.55 57230.00 88888.00 2008-10-22 05:52:40.628 296 13205.14 575.92 57229.88 88888.00 2008-10-22 05:52:41.628 296 13205.40 575.30 57230.12 88888.00 2008-10-22 05:52:42.628 296 13206.05 575.30 57229.75 88888.00 2008-10-22 05:52:43.628 296 13205.01 575.55 57230.00 88888.00 2008-10-22 05:52:44.628 296 13204.88 575.55 57229.38 88888.00 2008-10-22 05:52:45.628 296 13205.27 575.67 57229.63 88888.00 2008-10-22 05:52:46.628 296 13205.53 575.55 57230.24 88888.00 2008-10-22 05:52:47.628 296 13205.14 575.30 57230.00 88888.00 2008-10-22 05:52:48.628 296 13205.66 574.93 57230.48 88888.00 2008-10-22 05:52:49.628 296 13205.53 575.18 57230.24 88888.00 2008-10-22 05:52:50.628 296 13205.01 575.55 57229.02 88888.00 2008-10-22 05:52:51.628 296 13205.27 575.92 57229.88 88888.00 2008-10-22 05:52:52.628 296 13205.01 574.93 57230.00 88888.00 2008-10-22 05:52:53.628 296 13205.53 575.30 57230.61 88888.00 2008-10-22 05:52:54.628 296 13205.14 575.67 57229.88 88888.00 2008-10-22 05:52:55.628 296 13205.27 575.55 57229.88 88888.00 2008-10-22 05:52:56.628 296 13204.88 575.05 57229.88 88888.00 2008-10-22 05:52:57.628 296 13204.36 576.54 57229.88 88888.00 2008-10-22 05:52:58.628 296 13204.62 575.92 57229.26 88888.00 2008-10-22 05:52:59.628 296 13205.01 575.30 57230.36 88888.00 2008-10-22 05:53:00.628 296 13204.75 575.42 57229.63 88888.00 2008-10-22 05:53:01.628 296 13204.75 575.55 57229.88 88888.00 2008-10-22 05:53:02.628 296 13204.62 575.18 57229.51 88888.00 2008-10-22 05:53:03.628 296 13205.01 575.92 57229.38 88888.00 2008-10-22 05:53:04.628 296 13204.23 575.42 57229.26 88888.00 2008-10-22 05:53:05.628 296 13204.88 575.42 57229.75 88888.00 2008-10-22 05:53:06.628 296 13205.27 576.04 57229.51 88888.00 2008-10-22 05:53:07.628 296 13205.27 575.67 57230.12 88888.00 2008-10-22 05:53:08.628 296 13205.27 575.67 57229.75 88888.00 2008-10-22 05:53:09.628 296 13205.14 575.92 57230.12 88888.00 2008-10-22 05:53:10.628 296 13204.88 575.92 57229.14 88888.00 2008-10-22 05:53:11.628 296 13205.01 576.42 57230.24 88888.00 2008-10-22 05:53:12.628 296 13205.01 576.66 57229.88 88888.00 2008-10-22 05:53:13.628 296 13205.14 576.54 57230.36 88888.00 2008-10-22 05:53:14.628 296 13204.62 576.17 57229.75 88888.00 2008-10-22 05:53:15.628 296 13205.40 576.29 57229.63 88888.00 2008-10-22 05:53:16.628 296 13205.27 576.17 57229.88 88888.00 2008-10-22 05:53:17.628 296 13205.14 576.54 57230.12 88888.00 2008-10-22 05:53:18.628 296 13205.27 575.67 57229.75 88888.00 2008-10-22 05:53:19.628 296 13205.14 575.80 57229.02 88888.00 2008-10-22 05:53:20.628 296 13204.75 576.42 57230.00 88888.00 2008-10-22 05:53:21.628 296 13205.27 576.17 57229.88 88888.00 2008-10-22 05:53:22.628 296 13204.88 575.92 57230.24 88888.00 2008-10-22 05:53:23.628 296 13204.36 575.80 57230.36 88888.00 2008-10-22 05:53:24.628 296 13205.66 576.79 57229.14 88888.00 2008-10-22 05:53:25.628 296 13205.01 576.66 57230.12 88888.00 2008-10-22 05:53:26.628 296 13205.79 576.29 57230.12 88888.00 2008-10-22 05:53:27.628 296 13205.14 576.04 57229.88 88888.00 2008-10-22 05:53:28.628 296 13205.40 576.04 57229.88 88888.00 2008-10-22 05:53:29.628 296 13205.14 576.17 57230.00 88888.00 2008-10-22 05:53:30.628 296 13203.84 576.29 57230.12 88888.00 2008-10-22 05:53:31.628 296 13204.88 575.67 57229.88 88888.00 2008-10-22 05:53:32.628 296 13204.36 575.92 57229.38 88888.00 2008-10-22 05:53:33.628 296 13205.01 575.67 57230.00 88888.00 2008-10-22 05:53:34.628 296 13204.88 575.55 57229.88 88888.00 2008-10-22 05:53:35.628 296 13205.01 575.92 57229.88 88888.00 2008-10-22 05:53:36.628 296 13205.66 575.92 57230.00 88888.00 2008-10-22 05:53:37.628 296 13204.49 576.04 57230.24 88888.00 2008-10-22 05:53:38.628 296 13205.27 576.66 57229.38 88888.00 2008-10-22 05:53:39.628 296 13205.01 575.92 57229.88 88888.00 2008-10-22 05:53:40.628 296 13205.27 576.04 57229.63 88888.00 2008-10-22 05:53:41.628 296 13205.79 576.54 57230.48 88888.00 2008-10-22 05:53:42.628 296 13205.01 576.17 57229.88 88888.00 2008-10-22 05:53:43.628 296 13204.75 576.04 57230.36 88888.00 2008-10-22 05:53:44.628 296 13205.40 576.04 57230.48 88888.00 2008-10-22 05:53:45.628 296 13204.62 575.55 57229.75 88888.00 2008-10-22 05:53:46.628 296 13205.27 576.54 57229.88 88888.00 2008-10-22 05:53:47.628 296 13205.40 576.04 57229.88 88888.00 2008-10-22 05:53:48.628 296 13204.49 576.29 57230.61 88888.00 2008-10-22 05:53:49.628 296 13205.66 576.04 57229.38 88888.00 2008-10-22 05:53:50.628 296 13205.01 576.04 57229.88 88888.00 2008-10-22 05:53:51.628 296 13205.27 576.29 57230.24 88888.00 2008-10-22 05:53:52.628 296 13205.66 576.42 57230.24 88888.00 2008-10-22 05:53:53.628 296 13205.53 575.80 57230.48 88888.00 2008-10-22 05:53:54.628 296 13205.27 576.04 57230.36 88888.00 2008-10-22 05:53:55.628 296 13205.27 575.67 57230.36 88888.00 2008-10-22 05:53:56.628 296 13205.14 575.80 57230.12 88888.00 2008-10-22 05:53:57.628 296 13205.66 575.42 57229.51 88888.00 2008-10-22 05:53:58.628 296 13205.40 576.04 57230.48 88888.00 2008-10-22 05:53:59.628 296 13205.27 575.30 57230.36 88888.00 2008-10-22 05:54:00.628 296 13204.75 575.42 57230.36 88888.00 2008-10-22 05:54:01.628 296 13205.27 576.29 57230.48 88888.00 2008-10-22 05:54:02.628 296 13205.27 576.17 57230.48 88888.00 2008-10-22 05:54:03.628 296 13205.01 575.92 57230.24 88888.00 2008-10-22 05:54:04.628 296 13205.27 575.42 57230.48 88888.00 2008-10-22 05:54:05.628 296 13205.40 575.42 57230.24 88888.00 2008-10-22 05:54:06.628 296 13205.40 576.17 57230.61 88888.00 2008-10-22 05:54:07.628 296 13205.40 575.18 57229.88 88888.00 2008-10-22 05:54:08.628 296 13205.01 575.30 57230.12 88888.00 2008-10-22 05:54:09.628 296 13204.62 575.55 57230.48 88888.00 2008-10-22 05:54:10.628 296 13205.01 576.04 57230.48 88888.00 2008-10-22 05:54:11.628 296 13205.27 575.30 57230.36 88888.00 2008-10-22 05:54:12.628 296 13204.49 575.67 57229.75 88888.00 2008-10-22 05:54:13.628 296 13205.40 575.67 57230.36 88888.00 2008-10-22 05:54:14.628 296 13205.01 575.80 57230.73 88888.00 2008-10-22 05:54:15.628 296 13205.01 575.92 57230.85 88888.00 2008-10-22 05:54:16.628 296 13204.75 576.04 57230.48 88888.00 2008-10-22 05:54:17.628 296 13204.36 576.17 57230.00 88888.00 2008-10-22 05:54:18.628 296 13204.10 575.55 57230.12 88888.00 2008-10-22 05:54:19.628 296 13204.36 576.17 57230.24 88888.00 2008-10-22 05:54:20.628 296 13205.66 576.04 57230.61 88888.00 2008-10-22 05:54:21.628 296 13205.14 575.92 57230.24 88888.00 2008-10-22 05:54:22.628 296 13204.88 575.92 57230.61 88888.00 2008-10-22 05:54:23.628 296 13204.88 575.80 57230.36 88888.00 2008-10-22 05:54:24.628 296 13204.10 575.42 57231.10 88888.00 2008-10-22 05:54:25.628 296 13205.01 576.17 57230.00 88888.00 2008-10-22 05:54:26.628 296 13204.75 575.67 57230.00 88888.00 2008-10-22 05:54:27.628 296 13204.62 575.92 57230.24 88888.00 2008-10-22 05:54:28.628 296 13204.75 575.80 57230.12 88888.00 2008-10-22 05:54:29.628 296 13205.40 575.42 57230.36 88888.00 2008-10-22 05:54:30.628 296 13205.01 575.80 57230.61 88888.00 2008-10-22 05:54:31.628 296 13205.01 575.67 57230.73 88888.00 2008-10-22 05:54:32.628 296 13205.66 575.80 57230.48 88888.00 2008-10-22 05:54:33.628 296 13205.27 575.67 57229.88 88888.00 2008-10-22 05:54:34.628 296 13204.49 575.67 57230.00 88888.00 2008-10-22 05:54:35.628 296 13205.53 575.67 57230.73 88888.00 2008-10-22 05:54:36.628 296 13205.14 576.04 57230.12 88888.00 2008-10-22 05:54:37.628 296 13205.27 576.04 57230.73 88888.00 2008-10-22 05:54:38.628 296 13205.14 575.30 57230.97 88888.00 2008-10-22 05:54:39.628 296 13205.27 575.30 57230.48 88888.00 2008-10-22 05:54:40.628 296 13204.36 575.92 57230.48 88888.00 2008-10-22 05:54:41.628 296 13205.14 575.67 57230.48 88888.00 2008-10-22 05:54:42.628 296 13205.14 576.42 57230.24 88888.00 2008-10-22 05:54:43.628 296 13205.79 575.55 57230.00 88888.00 2008-10-22 05:54:44.628 296 13204.62 575.42 57230.48 88888.00 2008-10-22 05:54:45.628 296 13205.27 575.42 57230.73 88888.00 2008-10-22 05:54:46.628 296 13204.75 576.04 57230.85 88888.00 2008-10-22 05:54:47.628 296 13205.01 575.80 57230.85 88888.00 2008-10-22 05:54:48.628 296 13204.23 575.18 57230.12 88888.00 2008-10-22 05:54:49.628 296 13205.14 575.55 57230.36 88888.00 2008-10-22 05:54:50.628 296 13205.53 575.55 57230.73 88888.00 2008-10-22 05:54:51.628 296 13204.49 575.55 57230.48 88888.00 2008-10-22 05:54:52.628 296 13204.88 575.80 57230.00 88888.00 2008-10-22 05:54:53.628 296 13205.01 575.92 57230.36 88888.00 2008-10-22 05:54:54.628 296 13204.88 575.55 57230.36 88888.00 2008-10-22 05:54:55.628 296 13205.40 575.42 57230.12 88888.00 2008-10-22 05:54:56.628 296 13205.27 575.80 57230.61 88888.00 2008-10-22 05:54:57.628 296 13204.49 575.05 57230.24 88888.00 2008-10-22 05:54:58.628 296 13204.49 575.92 57230.61 88888.00 2008-10-22 05:54:59.628 296 13204.88 575.30 57230.97 88888.00 2008-10-22 05:55:00.628 296 13205.14 575.30 57231.22 88888.00 2008-10-22 05:55:01.628 296 13203.71 575.55 57231.34 88888.00 2008-10-22 05:55:02.628 296 13204.88 575.55 57230.97 88888.00 2008-10-22 05:55:03.628 296 13205.40 575.42 57230.48 88888.00 2008-10-22 05:55:04.628 296 13204.36 576.04 57230.61 88888.00 2008-10-22 05:55:05.628 296 13205.01 575.67 57230.61 88888.00 2008-10-22 05:55:06.628 296 13204.62 575.67 57230.61 88888.00 2008-10-22 05:55:07.628 296 13204.62 575.92 57230.61 88888.00 2008-10-22 05:55:08.628 296 13204.10 575.92 57229.51 88888.00 2008-10-22 05:55:09.628 296 13205.01 576.17 57230.24 88888.00 2008-10-22 05:55:10.628 296 13204.62 575.42 57230.48 88888.00 2008-10-22 05:55:11.628 296 13204.62 576.17 57230.48 88888.00 2008-10-22 05:55:12.628 296 13204.10 575.80 57230.24 88888.00 2008-10-22 05:55:13.628 296 13205.27 575.67 57230.48 88888.00 2008-10-22 05:55:14.628 296 13204.75 575.80 57230.12 88888.00 2008-10-22 05:55:15.628 296 13205.14 575.18 57229.88 88888.00 2008-10-22 05:55:16.628 296 13205.01 575.42 57230.73 88888.00 2008-10-22 05:55:17.628 296 13204.88 575.18 57230.24 88888.00 2008-10-22 05:55:18.628 296 13204.36 575.92 57230.36 88888.00 2008-10-22 05:55:19.628 296 13204.62 575.30 57230.36 88888.00 2008-10-22 05:55:20.628 296 13204.62 575.55 57230.00 88888.00 2008-10-22 05:55:21.628 296 13204.88 575.18 57230.36 88888.00 2008-10-22 05:55:22.628 296 13204.88 574.31 57230.61 88888.00 2008-10-22 05:55:23.628 296 13205.27 575.55 57230.48 88888.00 2008-10-22 05:55:24.628 296 13205.40 575.30 57231.34 88888.00 2008-10-22 05:55:25.628 296 13205.01 575.30 57230.61 88888.00 2008-10-22 05:55:26.628 296 13204.75 575.05 57230.48 88888.00 2008-10-22 05:55:27.628 296 13204.75 574.81 57230.00 88888.00 2008-10-22 05:55:28.628 296 13204.88 575.67 57230.73 88888.00 2008-10-22 05:55:29.628 296 13205.27 575.42 57229.75 88888.00 2008-10-22 05:55:30.628 296 13205.01 575.80 57229.75 88888.00 2008-10-22 05:55:31.628 296 13205.53 575.92 57230.12 88888.00 2008-10-22 05:55:32.628 296 13205.01 575.80 57230.36 88888.00 2008-10-22 05:55:33.628 296 13205.14 575.42 57229.75 88888.00 2008-10-22 05:55:34.628 296 13205.14 574.93 57230.12 88888.00 2008-10-22 05:55:35.628 296 13205.14 574.81 57230.48 88888.00 2008-10-22 05:55:36.628 296 13204.75 575.55 57230.48 88888.00 2008-10-22 05:55:37.628 296 13205.01 575.55 57230.48 88888.00 2008-10-22 05:55:38.628 296 13204.88 575.30 57230.00 88888.00 2008-10-22 05:55:39.628 296 13204.88 575.67 57231.10 88888.00 2008-10-22 05:55:40.628 296 13205.27 575.42 57230.36 88888.00 2008-10-22 05:55:41.628 296 13204.75 575.55 57230.24 88888.00 2008-10-22 05:55:42.628 296 13204.75 575.18 57230.12 88888.00 2008-10-22 05:55:43.628 296 13204.88 575.18 57231.10 88888.00 2008-10-22 05:55:44.628 296 13204.23 575.42 57230.00 88888.00 2008-10-22 05:55:45.628 296 13204.49 574.81 57230.00 88888.00 2008-10-22 05:55:46.628 296 13204.88 575.18 57230.36 88888.00 2008-10-22 05:55:47.628 296 13204.75 575.30 57230.36 88888.00 2008-10-22 05:55:48.628 296 13204.88 576.04 57230.85 88888.00 2008-10-22 05:55:49.628 296 13204.75 575.67 57230.97 88888.00 2008-10-22 05:55:50.628 296 13204.10 574.81 57231.10 88888.00 2008-10-22 05:55:51.628 296 13205.40 575.55 57230.00 88888.00 2008-10-22 05:55:52.628 296 13204.36 574.93 57230.97 88888.00 2008-10-22 05:55:53.628 296 13205.14 575.42 57230.85 88888.00 2008-10-22 05:55:54.628 296 13204.62 574.68 57230.00 88888.00 2008-10-22 05:55:55.628 296 13205.53 575.42 57230.48 88888.00 2008-10-22 05:55:56.628 296 13205.27 575.05 57230.61 88888.00 2008-10-22 05:55:57.628 296 13204.23 575.05 57230.48 88888.00 2008-10-22 05:55:58.628 296 13204.88 574.93 57229.88 88888.00 2008-10-22 05:55:59.628 296 13205.14 575.05 57230.61 88888.00 2008-10-22 05:56:00.628 296 13204.75 575.92 57230.36 88888.00 2008-10-22 05:56:01.628 296 13204.23 575.18 57230.73 88888.00 2008-10-22 05:56:02.628 296 13204.75 575.05 57230.48 88888.00 2008-10-22 05:56:03.628 296 13205.27 574.81 57230.36 88888.00 2008-10-22 05:56:04.628 296 13205.01 574.81 57230.36 88888.00 2008-10-22 05:56:05.628 296 13204.88 575.80 57230.61 88888.00 2008-10-22 05:56:06.628 296 13204.10 575.67 57230.24 88888.00 2008-10-22 05:56:07.628 296 13204.62 575.55 57230.97 88888.00 2008-10-22 05:56:08.628 296 13204.62 575.67 57230.48 88888.00 2008-10-22 05:56:09.628 296 13203.84 575.18 57230.48 88888.00 2008-10-22 05:56:10.628 296 13204.62 576.04 57230.00 88888.00 2008-10-22 05:56:11.628 296 13204.88 576.17 57230.24 88888.00 2008-10-22 05:56:12.628 296 13204.75 575.55 57229.51 88888.00 2008-10-22 05:56:13.628 296 13204.75 575.67 57230.48 88888.00 2008-10-22 05:56:14.628 296 13205.01 575.42 57230.24 88888.00 2008-10-22 05:56:15.628 296 13204.36 575.05 57230.48 88888.00 2008-10-22 05:56:16.628 296 13204.75 575.05 57230.73 88888.00 2008-10-22 05:56:17.628 296 13203.97 575.67 57230.61 88888.00 2008-10-22 05:56:18.628 296 13204.62 575.42 57230.73 88888.00 2008-10-22 05:56:19.628 296 13204.88 575.55 57230.36 88888.00 2008-10-22 05:56:20.628 296 13204.49 575.67 57229.88 88888.00 2008-10-22 05:56:21.628 296 13205.40 574.68 57230.24 88888.00 2008-10-22 05:56:22.628 296 13204.36 575.30 57230.36 88888.00 2008-10-22 05:56:23.628 296 13204.75 575.30 57230.73 88888.00 2008-10-22 05:56:24.628 296 13205.53 576.04 57230.48 88888.00 2008-10-22 05:56:25.628 296 13204.75 575.67 57230.24 88888.00 2008-10-22 05:56:26.628 296 13204.75 575.42 57230.36 88888.00 2008-10-22 05:56:27.628 296 13205.40 575.42 57230.36 88888.00 2008-10-22 05:56:28.628 296 13204.75 575.67 57230.73 88888.00 2008-10-22 05:56:29.628 296 13204.88 575.80 57230.61 88888.00 2008-10-22 05:56:30.628 296 13204.62 575.42 57230.36 88888.00 2008-10-22 05:56:31.628 296 13204.75 576.17 57230.36 88888.00 2008-10-22 05:56:32.628 296 13205.14 575.30 57230.36 88888.00 2008-10-22 05:56:33.628 296 13204.75 575.05 57230.36 88888.00 2008-10-22 05:56:34.628 296 13205.14 575.67 57231.22 88888.00 2008-10-22 05:56:35.628 296 13204.88 575.05 57230.73 88888.00 2008-10-22 05:56:36.628 296 13204.75 575.92 57229.88 88888.00 2008-10-22 05:56:37.628 296 13204.49 575.30 57231.22 88888.00 2008-10-22 05:56:38.628 296 13204.88 575.18 57230.85 88888.00 2008-10-22 05:56:39.628 296 13204.75 575.67 57230.85 88888.00 2008-10-22 05:56:40.628 296 13204.75 576.29 57230.97 88888.00 2008-10-22 05:56:41.628 296 13204.88 575.80 57230.12 88888.00 2008-10-22 05:56:42.628 296 13205.01 575.67 57229.88 88888.00 2008-10-22 05:56:43.628 296 13205.14 575.80 57230.36 88888.00 2008-10-22 05:56:44.628 296 13204.36 576.17 57230.85 88888.00 2008-10-22 05:56:45.628 296 13205.01 575.55 57230.97 88888.00 2008-10-22 05:56:46.628 296 13205.27 575.67 57231.22 88888.00 2008-10-22 05:56:47.628 296 13205.01 575.42 57230.12 88888.00 2008-10-22 05:56:48.628 296 13205.01 575.55 57230.85 88888.00 2008-10-22 05:56:49.628 296 13205.14 575.92 57230.36 88888.00 2008-10-22 05:56:50.628 296 13204.49 575.55 57230.12 88888.00 2008-10-22 05:56:51.628 296 13205.14 575.80 57230.12 88888.00 2008-10-22 05:56:52.628 296 13205.27 574.93 57230.36 88888.00 2008-10-22 05:56:53.628 296 13204.75 575.80 57230.61 88888.00 2008-10-22 05:56:54.628 296 13204.49 575.80 57230.12 88888.00 2008-10-22 05:56:55.628 296 13204.36 575.42 57230.36 88888.00 2008-10-22 05:56:56.628 296 13204.36 575.55 57230.36 88888.00 2008-10-22 05:56:57.628 296 13204.75 575.92 57229.88 88888.00 2008-10-22 05:56:58.628 296 13204.88 576.04 57230.24 88888.00 2008-10-22 05:56:59.628 296 13205.40 575.67 57230.97 88888.00 2008-10-22 05:57:00.628 296 13205.01 575.92 57230.73 88888.00 2008-10-22 05:57:01.628 296 13204.62 574.93 57230.36 88888.00 2008-10-22 05:57:02.628 296 13205.01 575.55 57229.88 88888.00 2008-10-22 05:57:03.628 296 13205.27 575.67 57229.88 88888.00 2008-10-22 05:57:04.628 296 13204.88 575.30 57230.97 88888.00 2008-10-22 05:57:05.628 296 13205.40 575.30 57229.75 88888.00 2008-10-22 05:57:06.628 296 13204.10 575.42 57229.63 88888.00 2008-10-22 05:57:07.628 296 13204.88 575.05 57230.24 88888.00 2008-10-22 05:57:08.628 296 13205.40 575.42 57230.12 88888.00 2008-10-22 05:57:09.628 296 13204.75 576.04 57230.85 88888.00 2008-10-22 05:57:10.628 296 13204.49 575.30 57230.24 88888.00 2008-10-22 05:57:11.628 296 13204.75 575.18 57230.85 88888.00 2008-10-22 05:57:12.628 296 13205.14 575.30 57230.97 88888.00 2008-10-22 05:57:13.628 296 13204.49 575.30 57230.48 88888.00 2008-10-22 05:57:14.628 296 13204.36 576.17 57230.85 88888.00 2008-10-22 05:57:15.628 296 13204.10 575.92 57230.24 88888.00 2008-10-22 05:57:16.628 296 13205.66 575.55 57230.24 88888.00 2008-10-22 05:57:17.628 296 13204.23 575.67 57231.10 88888.00 2008-10-22 05:57:18.628 296 13204.49 575.30 57230.48 88888.00 2008-10-22 05:57:19.628 296 13204.36 575.18 57230.73 88888.00 2008-10-22 05:57:20.628 296 13204.88 575.67 57230.00 88888.00 2008-10-22 05:57:21.628 296 13204.62 575.67 57230.73 88888.00 2008-10-22 05:57:22.628 296 13205.27 575.30 57231.22 88888.00 2008-10-22 05:57:23.628 296 13204.88 575.55 57230.48 88888.00 2008-10-22 05:57:24.628 296 13205.01 575.92 57230.85 88888.00 2008-10-22 05:57:25.628 296 13204.62 575.42 57230.97 88888.00 2008-10-22 05:57:26.628 296 13205.14 575.80 57230.85 88888.00 2008-10-22 05:57:27.628 296 13204.62 575.55 57230.85 88888.00 2008-10-22 05:57:28.628 296 13205.40 576.29 57231.10 88888.00 2008-10-22 05:57:29.628 296 13204.75 576.17 57230.36 88888.00 2008-10-22 05:57:30.628 296 13204.49 575.92 57231.10 88888.00 2008-10-22 05:57:31.628 296 13205.01 575.80 57230.85 88888.00 2008-10-22 05:57:32.628 296 13204.88 575.67 57230.97 88888.00 2008-10-22 05:57:33.628 296 13205.14 575.67 57231.59 88888.00 2008-10-22 05:57:34.628 296 13204.75 575.80 57231.34 88888.00 2008-10-22 05:57:35.628 296 13205.27 575.80 57231.34 88888.00 2008-10-22 05:57:36.628 296 13204.75 575.92 57230.85 88888.00 2008-10-22 05:57:37.628 296 13204.49 575.92 57230.36 88888.00 2008-10-22 05:57:38.628 296 13205.27 576.04 57230.36 88888.00 2008-10-22 05:57:39.628 296 13204.36 576.17 57230.85 88888.00 2008-10-22 05:57:40.628 296 13204.88 575.92 57230.73 88888.00 2008-10-22 05:57:41.628 296 13204.75 576.42 57230.24 88888.00 2008-10-22 05:57:42.628 296 13204.62 576.29 57230.73 88888.00 2008-10-22 05:57:43.628 296 13204.49 576.17 57230.85 88888.00 2008-10-22 05:57:44.628 296 13205.27 575.80 57231.34 88888.00 2008-10-22 05:57:45.628 296 13204.62 575.92 57230.36 88888.00 2008-10-22 05:57:46.628 296 13205.40 575.30 57230.61 88888.00 2008-10-22 05:57:47.628 296 13203.97 575.92 57231.10 88888.00 2008-10-22 05:57:48.628 296 13205.40 575.92 57230.48 88888.00 2008-10-22 05:57:49.628 296 13205.14 575.92 57230.24 88888.00 2008-10-22 05:57:50.628 296 13204.62 575.55 57230.24 88888.00 2008-10-22 05:57:51.628 296 13205.40 575.80 57230.73 88888.00 2008-10-22 05:57:52.628 296 13204.49 575.80 57230.73 88888.00 2008-10-22 05:57:53.628 296 13204.88 575.80 57230.97 88888.00 2008-10-22 05:57:54.628 296 13205.01 576.42 57231.10 88888.00 2008-10-22 05:57:55.627 296 13204.75 576.29 57230.97 88888.00 2008-10-22 05:57:56.627 296 13205.14 576.54 57230.97 88888.00 2008-10-22 05:57:57.627 296 13204.49 575.92 57230.61 88888.00 2008-10-22 05:57:58.627 296 13205.01 576.17 57230.61 88888.00 2008-10-22 05:57:59.627 296 13204.36 576.42 57230.85 88888.00 2008-10-22 05:58:00.627 296 13205.14 575.92 57230.36 88888.00 2008-10-22 05:58:01.627 296 13204.62 576.66 57230.61 88888.00 2008-10-22 05:58:02.627 296 13205.14 576.17 57231.10 88888.00 2008-10-22 05:58:03.627 296 13204.88 575.80 57229.88 88888.00 2008-10-22 05:58:04.627 296 13204.49 575.92 57230.73 88888.00 2008-10-22 05:58:05.627 296 13204.49 576.42 57230.97 88888.00 2008-10-22 05:58:06.627 296 13204.49 576.04 57231.71 88888.00 2008-10-22 05:58:07.627 296 13205.14 575.80 57230.97 88888.00 2008-10-22 05:58:08.627 296 13205.01 575.55 57231.22 88888.00 2008-10-22 05:58:09.627 296 13204.88 575.92 57231.34 88888.00 2008-10-22 05:58:10.627 296 13205.01 575.92 57231.10 88888.00 2008-10-22 05:58:11.627 296 13205.01 575.80 57230.73 88888.00 2008-10-22 05:58:12.627 296 13204.23 576.17 57230.97 88888.00 2008-10-22 05:58:13.627 296 13204.88 575.92 57230.85 88888.00 2008-10-22 05:58:14.627 296 13205.14 576.04 57230.48 88888.00 2008-10-22 05:58:15.627 296 13205.14 576.29 57230.97 88888.00 2008-10-22 05:58:16.627 296 13204.88 576.17 57230.48 88888.00 2008-10-22 05:58:17.627 296 13205.53 575.67 57230.97 88888.00 2008-10-22 05:58:18.627 296 13204.88 575.80 57230.97 88888.00 2008-10-22 05:58:19.627 296 13204.62 576.54 57230.61 88888.00 2008-10-22 05:58:20.627 296 13205.14 575.80 57230.36 88888.00 2008-10-22 05:58:21.627 296 13205.53 575.55 57231.46 88888.00 2008-10-22 05:58:22.627 296 13205.66 575.55 57230.61 88888.00 2008-10-22 05:58:23.627 296 13205.53 575.18 57230.85 88888.00 2008-10-22 05:58:24.627 296 13205.14 576.54 57230.73 88888.00 2008-10-22 05:58:25.627 296 13205.53 576.29 57230.85 88888.00 2008-10-22 05:58:26.627 296 13204.88 575.67 57230.48 88888.00 2008-10-22 05:58:27.627 296 13205.14 575.55 57230.00 88888.00 2008-10-22 05:58:28.627 296 13205.40 576.17 57231.10 88888.00 2008-10-22 05:58:29.627 296 13205.14 575.92 57230.97 88888.00 2008-10-22 05:58:30.627 296 13205.01 576.29 57230.48 88888.00 2008-10-22 05:58:31.627 296 13204.88 575.80 57230.36 88888.00 2008-10-22 05:58:32.627 296 13204.88 576.17 57230.97 88888.00 2008-10-22 05:58:33.627 296 13205.14 575.42 57230.97 88888.00 2008-10-22 05:58:34.627 296 13205.79 576.04 57231.10 88888.00 2008-10-22 05:58:35.627 296 13205.53 576.04 57230.97 88888.00 2008-10-22 05:58:36.627 296 13205.27 576.17 57230.73 88888.00 2008-10-22 05:58:37.627 296 13205.27 576.29 57230.12 88888.00 2008-10-22 05:58:38.627 296 13204.62 576.04 57231.46 88888.00 2008-10-22 05:58:39.627 296 13205.14 575.80 57231.10 88888.00 2008-10-22 05:58:40.627 296 13205.27 576.54 57230.61 88888.00 2008-10-22 05:58:41.627 296 13205.53 575.80 57230.61 88888.00 2008-10-22 05:58:42.627 296 13205.40 575.92 57230.85 88888.00 2008-10-22 05:58:43.627 296 13204.75 576.04 57230.61 88888.00 2008-10-22 05:58:44.627 296 13205.40 576.91 57230.85 88888.00 2008-10-22 05:58:45.627 296 13204.62 575.42 57230.36 88888.00 2008-10-22 05:58:46.627 296 13204.88 575.92 57230.97 88888.00 2008-10-22 05:58:47.627 296 13205.01 576.54 57230.48 88888.00 2008-10-22 05:58:48.627 296 13205.27 576.17 57230.85 88888.00 2008-10-22 05:58:49.627 296 13204.88 576.54 57230.48 88888.00 2008-10-22 05:58:50.627 296 13205.40 575.42 57230.85 88888.00 2008-10-22 05:58:51.627 296 13205.53 576.04 57230.85 88888.00 2008-10-22 05:58:52.627 296 13205.40 575.55 57230.24 88888.00 2008-10-22 05:58:53.627 296 13204.49 575.80 57231.59 88888.00 2008-10-22 05:58:54.627 296 13205.27 576.04 57231.22 88888.00 2008-10-22 05:58:55.627 296 13205.27 576.29 57229.88 88888.00 2008-10-22 05:58:56.627 296 13205.66 575.30 57230.24 88888.00 2008-10-22 05:58:57.627 296 13205.14 575.92 57230.48 88888.00 2008-10-22 05:58:58.627 296 13205.53 575.42 57230.97 88888.00 2008-10-22 05:58:59.627 296 13204.75 575.55 57230.36 88888.00 2008-10-22 05:59:00.627 296 13205.27 575.42 57230.12 88888.00 2008-10-22 05:59:01.627 296 13204.88 576.17 57230.85 88888.00 2008-10-22 05:59:02.627 296 13205.01 575.30 57231.34 88888.00 2008-10-22 05:59:03.627 296 13205.79 575.30 57230.85 88888.00 2008-10-22 05:59:04.627 296 13205.01 575.80 57230.48 88888.00 2008-10-22 05:59:05.627 296 13205.01 575.80 57230.48 88888.00 2008-10-22 05:59:06.627 296 13204.88 575.67 57230.61 88888.00 2008-10-22 05:59:07.627 296 13205.14 576.17 57230.12 88888.00 2008-10-22 05:59:08.627 296 13204.62 575.80 57230.12 88888.00 2008-10-22 05:59:09.627 296 13205.66 575.80 57230.73 88888.00 2008-10-22 05:59:10.627 296 13204.88 575.80 57230.24 88888.00 2008-10-22 05:59:11.627 296 13206.70 576.42 57230.48 88888.00 2008-10-22 05:59:12.627 296 13205.53 575.30 57230.24 88888.00 2008-10-22 05:59:13.627 296 13205.79 575.42 57230.61 88888.00 2008-10-22 05:59:14.627 296 13205.40 575.42 57230.85 88888.00 2008-10-22 05:59:15.627 296 13205.92 576.42 57229.75 88888.00 2008-10-22 05:59:16.627 296 13205.27 575.42 57230.85 88888.00 2008-10-22 05:59:17.627 296 13205.66 575.92 57230.97 88888.00 2008-10-22 05:59:18.627 296 13205.79 575.80 57230.61 88888.00 2008-10-22 05:59:19.627 296 13205.53 575.67 57231.10 88888.00 2008-10-22 05:59:20.627 296 13205.01 575.67 57230.36 88888.00 2008-10-22 05:59:21.627 296 13205.66 575.30 57230.24 88888.00 2008-10-22 05:59:22.627 296 13205.27 575.42 57230.73 88888.00 2008-10-22 05:59:23.627 296 13205.27 575.92 57230.61 88888.00 2008-10-22 05:59:24.627 296 13205.79 575.67 57230.48 88888.00 2008-10-22 05:59:25.627 296 13205.40 575.42 57230.48 88888.00 2008-10-22 05:59:26.627 296 13205.53 574.93 57230.85 88888.00 2008-10-22 05:59:27.627 296 13205.92 576.04 57230.97 88888.00 2008-10-22 05:59:28.627 296 13206.05 575.92 57230.85 88888.00 2008-10-22 05:59:29.627 296 13205.79 575.55 57230.85 88888.00 2008-10-22 05:59:30.627 296 13205.79 575.55 57231.10 88888.00 2008-10-22 05:59:31.627 296 13205.53 575.92 57231.34 88888.00 2008-10-22 05:59:32.627 296 13205.79 575.18 57231.10 88888.00 2008-10-22 05:59:33.627 296 13206.05 575.55 57230.48 88888.00 2008-10-22 05:59:34.627 296 13206.05 575.42 57230.61 88888.00 2008-10-22 05:59:35.627 296 13205.14 575.30 57230.61 88888.00 2008-10-22 05:59:36.627 296 13206.05 575.30 57230.36 88888.00 2008-10-22 05:59:37.627 296 13205.53 575.18 57230.85 88888.00 2008-10-22 05:59:38.627 296 13205.79 574.56 57229.88 88888.00 2008-10-22 05:59:39.627 296 13205.53 575.80 57230.48 88888.00 2008-10-22 05:59:40.627 296 13205.66 575.92 57230.00 88888.00 2008-10-22 05:59:41.627 296 13206.05 575.30 57230.85 88888.00 2008-10-22 05:59:42.627 296 13205.53 575.18 57230.85 88888.00 2008-10-22 05:59:43.627 296 13206.18 575.55 57230.48 88888.00 2008-10-22 05:59:44.627 296 13205.40 575.80 57230.97 88888.00 2008-10-22 05:59:45.627 296 13205.27 574.93 57230.12 88888.00 2008-10-22 05:59:46.627 296 13205.92 575.67 57230.73 88888.00 2008-10-22 05:59:47.627 296 13205.40 575.05 57230.36 88888.00 2008-10-22 05:59:48.627 296 13205.79 575.05 57230.36 88888.00 2008-10-22 05:59:49.627 296 13205.01 575.30 57230.24 88888.00 2008-10-22 05:59:50.627 296 13205.79 575.18 57230.73 88888.00 2008-10-22 05:59:51.627 296 13204.62 575.18 57230.61 88888.00 2008-10-22 05:59:52.627 296 13205.66 575.18 57230.48 88888.00 2008-10-22 05:59:53.627 296 13205.66 574.68 57230.48 88888.00 2008-10-22 05:59:54.627 296 13205.79 574.81 57230.00 88888.00 2008-10-22 05:59:55.627 296 13205.27 574.81 57230.48 88888.00 2008-10-22 06:00:00.627 296 13205.53 575.42 57230.36 88888.00 2008-10-22 06:00:01.627 296 13205.66 575.18 57230.12 88888.00 2008-10-22 06:00:02.627 296 13204.62 575.18 57230.36 88888.00 2008-10-22 06:00:03.627 296 13205.27 574.68 57230.12 88888.00 2008-10-22 06:00:04.627 296 13205.92 574.93 57230.48 88888.00 2008-10-22 06:00:05.627 296 13205.14 574.68 57230.36 88888.00 2008-10-22 06:00:06.627 296 13205.27 574.93 57230.61 88888.00 2008-10-22 06:00:07.627 296 13204.88 575.18 57230.61 88888.00 2008-10-22 06:00:08.627 296 13205.40 574.31 57229.75 88888.00 2008-10-22 06:00:09.627 296 13205.40 574.81 57230.12 88888.00 2008-10-22 06:00:10.627 296 13205.40 574.68 57230.00 88888.00 2008-10-22 06:00:11.627 296 13204.75 575.05 57230.85 88888.00 2008-10-22 06:00:12.627 296 13205.53 574.93 57230.24 88888.00 2008-10-22 06:00:13.627 296 13205.14 574.68 57230.85 88888.00 2008-10-22 06:00:14.627 296 13205.01 574.93 57230.85 88888.00 2008-10-22 06:00:15.627 296 13205.01 573.81 57230.24 88888.00 2008-10-22 06:00:16.627 296 13204.75 574.43 57230.61 88888.00 2008-10-22 06:00:17.627 296 13205.14 574.43 57229.63 88888.00 2008-10-22 06:00:18.627 296 13204.88 574.93 57230.48 88888.00 2008-10-22 06:00:19.627 296 13204.62 575.05 57230.48 88888.00 2008-10-22 06:00:20.627 296 13205.01 574.43 57230.48 88888.00 2008-10-22 06:00:21.627 296 13204.88 575.18 57230.12 88888.00 2008-10-22 06:00:22.627 296 13205.27 575.18 57230.85 88888.00 2008-10-22 06:00:23.627 296 13204.75 574.68 57230.85 88888.00 2008-10-22 06:00:24.627 296 13204.75 574.31 57230.12 88888.00 2008-10-22 06:00:25.627 296 13205.01 574.93 57230.12 88888.00 2008-10-22 06:00:26.627 296 13205.01 574.56 57229.88 88888.00 2008-10-22 06:00:27.627 296 13204.10 575.05 57230.36 88888.00 2008-10-22 06:00:28.627 296 13204.75 574.43 57230.24 88888.00 2008-10-22 06:00:29.627 296 13204.88 574.81 57230.61 88888.00 2008-10-22 06:00:30.627 296 13205.40 575.42 57230.24 88888.00 2008-10-22 06:00:31.627 296 13205.40 574.93 57230.36 88888.00 2008-10-22 06:00:32.627 296 13204.62 575.05 57229.75 88888.00 2008-10-22 06:00:33.627 296 13205.40 574.81 57230.12 88888.00 2008-10-22 06:00:34.627 296 13205.01 575.05 57230.12 88888.00 2008-10-22 06:00:35.627 296 13204.23 574.68 57229.88 88888.00 2008-10-22 06:00:36.627 296 13205.01 574.31 57230.48 88888.00 2008-10-22 06:00:37.627 296 13204.62 575.55 57230.12 88888.00 2008-10-22 06:00:38.627 296 13204.62 574.43 57229.88 88888.00 2008-10-22 06:00:39.627 296 13204.62 574.19 57230.61 88888.00 2008-10-22 06:00:40.627 296 13205.27 575.67 57230.85 88888.00 2008-10-22 06:00:41.627 296 13205.53 575.05 57229.75 88888.00 2008-10-22 06:00:42.627 296 13205.53 575.42 57230.48 88888.00 2008-10-22 06:00:43.627 296 13204.75 575.18 57230.36 88888.00 2008-10-22 06:00:44.627 296 13205.14 575.55 57230.24 88888.00 2008-10-22 06:00:45.627 296 13205.14 575.30 57230.61 88888.00 2008-10-22 06:00:46.627 296 13206.31 575.55 57230.12 88888.00 2008-10-22 06:00:47.627 296 13205.27 575.30 57230.73 88888.00 2008-10-22 06:00:48.627 296 13205.27 575.42 57230.24 88888.00 2008-10-22 06:00:49.627 296 13205.66 575.42 57230.61 88888.00 2008-10-22 06:00:50.627 296 13205.66 575.18 57230.61 88888.00 2008-10-22 06:00:51.627 296 13205.27 575.55 57230.85 88888.00 2008-10-22 06:00:52.627 296 13205.14 575.30 57230.61 88888.00 2008-10-22 06:00:53.627 296 13206.18 575.05 57230.73 88888.00 2008-10-22 06:00:54.627 296 13205.40 575.67 57230.85 88888.00 2008-10-22 06:00:55.627 296 13205.66 575.30 57230.97 88888.00 2008-10-22 06:00:56.627 296 13205.66 575.55 57230.73 88888.00 2008-10-22 06:00:57.627 296 13204.75 575.05 57230.61 88888.00 2008-10-22 06:00:58.627 296 13205.66 575.55 57230.97 88888.00 2008-10-22 06:00:59.627 296 13205.14 575.18 57230.12 88888.00 2008-10-22 06:01:00.627 296 13205.66 575.42 57230.73 88888.00 2008-10-22 06:01:01.627 296 13206.05 575.67 57230.97 88888.00 2008-10-22 06:01:02.627 296 13205.14 576.29 57230.73 88888.00 2008-10-22 06:01:03.627 296 13205.01 576.04 57230.61 88888.00 2008-10-22 06:01:04.627 296 13205.53 576.17 57231.22 88888.00 2008-10-22 06:01:05.627 296 13205.53 575.67 57230.24 88888.00 2008-10-22 06:01:06.627 296 13205.14 576.04 57230.48 88888.00 2008-10-22 06:01:07.627 296 13205.27 575.55 57231.10 88888.00 2008-10-22 06:01:08.627 296 13205.01 576.17 57230.97 88888.00 2008-10-22 06:01:09.627 296 13205.92 575.67 57230.12 88888.00 2008-10-22 06:01:10.627 296 13205.01 575.55 57231.10 88888.00 2008-10-22 06:01:11.627 296 13205.01 575.18 57230.48 88888.00 2008-10-22 06:01:12.627 296 13205.27 575.18 57230.12 88888.00 2008-10-22 06:01:13.627 296 13205.14 576.04 57230.12 88888.00 2008-10-22 06:01:14.627 296 13205.40 576.04 57230.36 88888.00 2008-10-22 06:01:15.627 296 13205.66 575.42 57230.73 88888.00 2008-10-22 06:01:16.627 296 13205.53 575.55 57230.00 88888.00 2008-10-22 06:01:17.627 296 13205.27 575.67 57230.85 88888.00 2008-10-22 06:01:18.627 296 13205.01 575.80 57231.34 88888.00 2008-10-22 06:01:19.627 296 13204.75 575.18 57231.10 88888.00 2008-10-22 06:01:20.627 296 13205.40 576.42 57230.36 88888.00 2008-10-22 06:01:21.627 296 13205.66 575.18 57230.97 88888.00 2008-10-22 06:01:22.627 296 13204.75 575.67 57230.61 88888.00 2008-10-22 06:01:23.627 296 13205.53 575.92 57230.36 88888.00 2008-10-22 06:01:24.627 296 13205.40 576.17 57230.48 88888.00 2008-10-22 06:01:25.627 296 13205.92 575.42 57230.85 88888.00 2008-10-22 06:01:26.627 296 13205.27 575.05 57230.61 88888.00 2008-10-22 06:01:27.627 296 13205.92 576.04 57230.61 88888.00 2008-10-22 06:01:28.627 296 13205.53 575.80 57230.36 88888.00 2008-10-22 06:01:29.627 296 13206.44 575.67 57231.22 88888.00 2008-10-22 06:01:30.627 296 13206.05 574.81 57230.48 88888.00 2008-10-22 06:01:31.627 296 13205.53 575.30 57230.85 88888.00 2008-10-22 06:01:32.627 296 13205.66 575.30 57230.24 88888.00 2008-10-22 06:01:33.627 296 13206.18 575.55 57230.24 88888.00 2008-10-22 06:01:34.627 296 13205.66 575.55 57230.73 88888.00 2008-10-22 06:01:35.627 296 13206.05 576.17 57230.73 88888.00 2008-10-22 06:01:36.627 296 13205.92 576.04 57230.73 88888.00 2008-10-22 06:01:37.627 296 13205.79 575.18 57230.97 88888.00 2008-10-22 06:01:38.627 296 13205.66 576.17 57231.10 88888.00 2008-10-22 06:01:39.627 296 13205.53 575.42 57230.97 88888.00 2008-10-22 06:01:40.627 296 13205.79 576.04 57230.85 88888.00 2008-10-22 06:01:41.627 296 13206.31 575.30 57230.97 88888.00 2008-10-22 06:01:42.627 296 13206.18 575.18 57230.97 88888.00 2008-10-22 06:01:43.627 296 13205.53 575.80 57230.24 88888.00 2008-10-22 06:01:44.627 296 13206.31 574.81 57230.73 88888.00 2008-10-22 06:01:45.627 296 13205.92 574.68 57230.97 88888.00 2008-10-22 06:01:46.627 296 13205.92 576.04 57230.85 88888.00 2008-10-22 06:01:47.627 296 13205.27 575.67 57230.12 88888.00 2008-10-22 06:01:48.627 296 13206.31 575.05 57230.97 88888.00 2008-10-22 06:01:49.627 296 13205.53 575.18 57230.85 88888.00 2008-10-22 06:01:50.627 296 13205.27 575.05 57231.34 88888.00 2008-10-22 06:01:51.627 296 13205.79 575.18 57231.22 88888.00 2008-10-22 06:01:52.627 296 13206.31 576.04 57231.10 88888.00 2008-10-22 06:01:53.627 296 13205.92 575.30 57230.85 88888.00 2008-10-22 06:01:54.627 296 13206.70 574.93 57230.85 88888.00 2008-10-22 06:01:55.627 296 13206.70 575.55 57230.61 88888.00 2008-10-22 06:01:56.627 296 13206.18 575.18 57231.10 88888.00 2008-10-22 06:01:57.627 296 13205.53 575.67 57230.73 88888.00 2008-10-22 06:01:58.627 296 13206.44 574.81 57230.48 88888.00 2008-10-22 06:01:59.627 296 13206.44 575.55 57230.36 88888.00 2008-10-22 06:02:00.627 296 13205.40 574.68 57230.73 88888.00 2008-10-22 06:02:01.627 296 13206.18 575.80 57230.61 88888.00 2008-10-22 06:02:02.627 296 13206.05 575.42 57231.22 88888.00 2008-10-22 06:02:03.627 296 13206.05 575.42 57231.22 88888.00 2008-10-22 06:02:04.627 296 13206.31 575.42 57230.48 88888.00 2008-10-22 06:02:05.627 296 13206.31 575.05 57231.10 88888.00 2008-10-22 06:02:06.627 296 13206.57 575.18 57231.10 88888.00 2008-10-22 06:02:07.627 296 13206.18 575.18 57230.73 88888.00 2008-10-22 06:02:08.627 296 13206.05 575.18 57230.73 88888.00 2008-10-22 06:02:09.627 296 13206.96 574.81 57230.85 88888.00 2008-10-22 06:02:10.627 296 13206.57 575.42 57229.88 88888.00 2008-10-22 06:02:11.627 296 13206.31 575.18 57230.73 88888.00 2008-10-22 06:02:12.627 296 13206.57 575.18 57230.24 88888.00 2008-10-22 06:02:13.627 296 13206.70 575.42 57230.97 88888.00 2008-10-22 06:02:14.627 296 13206.31 574.81 57230.61 88888.00 2008-10-22 06:02:15.627 296 13206.70 574.93 57230.85 88888.00 2008-10-22 06:02:16.627 296 13206.44 575.55 57230.24 88888.00 2008-10-22 06:02:17.627 296 13205.66 575.55 57230.61 88888.00 2008-10-22 06:02:18.627 296 13206.05 574.81 57230.36 88888.00 2008-10-22 06:02:19.627 296 13205.79 575.05 57229.63 88888.00 2008-10-22 06:02:20.627 296 13206.31 574.68 57230.85 88888.00 2008-10-22 06:02:21.627 296 13206.05 575.05 57231.10 88888.00 2008-10-22 06:02:22.627 296 13206.31 574.81 57231.10 88888.00 2008-10-22 06:02:23.627 296 13206.05 574.93 57230.48 88888.00 2008-10-22 06:02:24.627 296 13206.18 574.81 57230.73 88888.00 2008-10-22 06:02:25.627 296 13205.66 575.05 57230.85 88888.00 2008-10-22 06:02:26.627 296 13205.66 574.68 57230.36 88888.00 2008-10-22 06:02:27.627 296 13206.31 574.56 57230.85 88888.00 2008-10-22 06:02:28.627 296 13206.57 575.18 57231.10 88888.00 2008-10-22 06:02:29.627 296 13206.31 575.30 57230.61 88888.00 2008-10-22 06:02:30.627 296 13206.44 575.05 57230.36 88888.00 2008-10-22 06:02:31.627 296 13206.83 575.67 57230.36 88888.00 2008-10-22 06:02:32.627 296 13205.53 575.05 57230.61 88888.00 2008-10-22 06:02:33.627 296 13206.05 574.81 57230.36 88888.00 2008-10-22 06:02:34.627 296 13206.31 574.93 57230.97 88888.00 2008-10-22 06:02:35.627 296 13206.31 574.43 57230.36 88888.00 2008-10-22 06:02:36.627 296 13206.31 575.55 57230.00 88888.00 2008-10-22 06:02:37.627 296 13205.92 574.93 57230.85 88888.00 2008-10-22 06:02:38.627 296 13206.70 574.68 57230.36 88888.00 2008-10-22 06:02:39.627 296 13206.18 574.68 57230.61 88888.00 2008-10-22 06:02:40.627 296 13205.92 575.05 57230.48 88888.00 2008-10-22 06:02:41.627 296 13205.79 574.68 57230.97 88888.00 2008-10-22 06:02:42.627 296 13206.05 574.31 57231.34 88888.00 2008-10-22 06:02:43.627 296 13206.83 574.56 57230.36 88888.00 2008-10-22 06:02:44.627 296 13206.70 575.05 57230.61 88888.00 2008-10-22 06:02:45.627 296 13205.79 574.56 57230.24 88888.00 2008-10-22 06:02:46.627 296 13205.79 575.05 57230.61 88888.00 2008-10-22 06:02:47.627 296 13206.44 575.18 57230.61 88888.00 2008-10-22 06:02:48.627 296 13206.18 574.93 57230.73 88888.00 2008-10-22 06:02:49.627 296 13206.70 575.30 57231.34 88888.00 2008-10-22 06:02:50.627 296 13206.57 574.43 57230.61 88888.00 2008-10-22 06:02:51.627 296 13206.70 574.68 57230.36 88888.00 2008-10-22 06:02:52.627 296 13206.31 574.68 57231.10 88888.00 2008-10-22 06:02:53.627 296 13206.05 574.93 57231.22 88888.00 2008-10-22 06:02:54.627 296 13206.83 575.18 57230.12 88888.00 2008-10-22 06:02:55.627 296 13205.92 575.18 57230.85 88888.00 2008-10-22 06:02:56.627 296 13206.31 574.68 57230.61 88888.00 2008-10-22 06:02:57.627 296 13206.05 574.68 57230.36 88888.00 2008-10-22 06:02:58.627 296 13206.31 575.42 57230.61 88888.00 2008-10-22 06:02:59.627 296 13206.18 574.31 57230.73 88888.00 2008-10-22 06:03:00.627 296 13206.57 574.81 57231.10 88888.00 2008-10-22 06:03:01.627 296 13206.70 574.68 57229.88 88888.00 2008-10-22 06:03:02.627 296 13206.44 575.42 57230.36 88888.00 2008-10-22 06:03:03.627 296 13206.18 574.43 57230.73 88888.00 2008-10-22 06:03:04.627 296 13206.83 574.81 57230.85 88888.00 2008-10-22 06:03:05.627 296 13206.57 574.56 57230.61 88888.00 2008-10-22 06:03:06.627 296 13205.79 574.31 57230.97 88888.00 2008-10-22 06:03:07.627 296 13206.31 574.68 57230.48 88888.00 2008-10-22 06:03:08.627 296 13206.05 575.18 57231.22 88888.00 2008-10-22 06:03:09.627 296 13206.18 575.55 57230.12 88888.00 2008-10-22 06:03:10.627 296 13206.05 574.93 57230.61 88888.00 2008-10-22 06:03:11.627 296 13206.05 574.43 57230.48 88888.00 2008-10-22 06:03:12.627 296 13206.05 574.81 57230.73 88888.00 2008-10-22 06:03:13.627 296 13205.66 574.81 57231.22 88888.00 2008-10-22 06:03:14.627 296 13206.44 574.81 57231.22 88888.00 2008-10-22 06:03:15.627 296 13206.18 574.43 57230.36 88888.00 2008-10-22 06:03:16.627 296 13206.05 574.93 57230.85 88888.00 2008-10-22 06:03:17.627 296 13205.66 574.31 57229.88 88888.00 2008-10-22 06:03:18.627 296 13206.44 574.06 57230.61 88888.00 2008-10-22 06:03:19.627 296 13205.92 574.31 57230.61 88888.00 2008-10-22 06:03:20.627 296 13205.53 575.42 57231.10 88888.00 2008-10-22 06:03:21.627 296 13205.79 574.56 57231.46 88888.00 2008-10-22 06:03:22.627 296 13205.92 574.68 57231.22 88888.00 2008-10-22 06:03:23.627 296 13205.79 574.93 57230.61 88888.00 2008-10-22 06:03:24.627 296 13205.53 574.56 57230.36 88888.00 2008-10-22 06:03:25.627 296 13205.79 575.05 57230.85 88888.00 2008-10-22 06:03:26.627 296 13205.66 574.43 57230.61 88888.00 2008-10-22 06:03:27.627 296 13205.66 574.81 57230.36 88888.00 2008-10-22 06:03:28.627 296 13205.92 574.43 57230.48 88888.00 2008-10-22 06:03:29.627 296 13205.66 574.31 57230.00 88888.00 2008-10-22 06:03:30.627 296 13206.05 575.30 57231.10 88888.00 2008-10-22 06:03:31.627 296 13205.66 574.31 57230.36 88888.00 2008-10-22 06:03:32.627 296 13206.31 574.43 57230.00 88888.00 2008-10-22 06:03:33.627 296 13206.18 574.43 57230.48 88888.00 2008-10-22 06:03:34.627 296 13205.40 574.81 57230.61 88888.00 2008-10-22 06:03:35.627 296 13206.05 574.56 57230.61 88888.00 2008-10-22 06:03:36.627 296 13205.92 574.43 57230.36 88888.00 2008-10-22 06:03:37.627 296 13206.44 574.56 57230.85 88888.00 2008-10-22 06:03:38.627 296 13206.05 574.43 57230.97 88888.00 2008-10-22 06:03:39.627 296 13206.05 574.93 57230.85 88888.00 2008-10-22 06:03:40.627 296 13206.05 574.56 57230.48 88888.00 2008-10-22 06:03:41.627 296 13205.79 575.18 57230.97 88888.00 2008-10-22 06:03:42.627 296 13206.31 575.30 57230.61 88888.00 2008-10-22 06:03:43.627 296 13206.05 575.30 57230.61 88888.00 2008-10-22 06:03:44.627 296 13205.40 575.42 57230.73 88888.00 2008-10-22 06:03:45.627 296 13206.31 574.31 57231.10 88888.00 2008-10-22 06:03:46.627 296 13205.27 574.31 57230.85 88888.00 2008-10-22 06:03:47.627 296 13206.44 574.56 57230.36 88888.00 2008-10-22 06:03:48.627 296 13205.66 574.81 57230.24 88888.00 2008-10-22 06:03:49.627 296 13205.01 575.05 57230.73 88888.00 2008-10-22 06:03:50.627 296 13206.31 574.68 57230.36 88888.00 2008-10-22 06:03:51.627 296 13205.53 574.81 57229.75 88888.00 2008-10-22 06:03:52.627 296 13205.92 574.81 57230.24 88888.00 2008-10-22 06:03:53.627 296 13205.27 574.43 57230.85 88888.00 2008-10-22 06:03:54.627 296 13205.53 575.05 57230.12 88888.00 2008-10-22 06:03:55.627 296 13205.92 574.68 57230.36 88888.00 2008-10-22 06:03:56.627 296 13205.53 574.68 57230.85 88888.00 2008-10-22 06:03:57.627 296 13205.92 574.81 57231.34 88888.00 2008-10-22 06:03:58.627 296 13205.40 574.31 57230.97 88888.00 2008-10-22 06:03:59.627 296 13205.66 574.31 57230.85 88888.00 2008-10-22 06:04:00.627 296 13206.18 575.18 57230.00 88888.00 2008-10-22 06:04:01.627 296 13205.92 574.31 57230.61 88888.00 2008-10-22 06:04:02.627 296 13205.40 575.18 57230.24 88888.00 2008-10-22 06:04:03.627 296 13205.01 574.68 57230.73 88888.00 2008-10-22 06:04:04.627 296 13205.79 574.93 57230.24 88888.00 2008-10-22 06:04:05.627 296 13206.44 574.31 57229.88 88888.00 2008-10-22 06:04:06.627 296 13205.92 575.05 57230.48 88888.00 2008-10-22 06:04:07.627 296 13206.18 574.81 57230.48 88888.00 2008-10-22 06:04:08.627 296 13205.53 574.31 57230.00 88888.00 2008-10-22 06:04:09.627 296 13206.05 574.06 57230.36 88888.00 2008-10-22 06:04:10.627 296 13206.05 574.56 57230.73 88888.00 2008-10-22 06:04:11.627 296 13205.40 574.19 57230.12 88888.00 2008-10-22 06:04:12.627 296 13205.79 574.56 57230.24 88888.00 2008-10-22 06:04:13.627 296 13205.66 574.68 57230.24 88888.00 2008-10-22 06:04:14.627 296 13204.75 574.43 57230.61 88888.00 2008-10-22 06:04:15.627 296 13204.75 575.05 57230.24 88888.00 2008-10-22 06:04:16.627 296 13205.27 574.06 57230.36 88888.00 2008-10-22 06:04:17.627 296 13204.88 574.56 57230.12 88888.00 2008-10-22 06:04:18.627 296 13204.88 573.69 57230.24 88888.00 2008-10-22 06:04:19.627 296 13205.14 574.31 57230.85 88888.00 2008-10-22 06:04:20.627 296 13205.53 574.68 57230.00 88888.00 2008-10-22 06:04:21.627 296 13204.75 573.94 57230.00 88888.00 2008-10-22 06:04:22.627 296 13205.27 574.19 57230.36 88888.00 2008-10-22 06:04:23.627 296 13205.14 574.31 57230.48 88888.00 2008-10-22 06:04:24.627 296 13205.27 574.19 57230.61 88888.00 2008-10-22 06:04:25.627 296 13204.75 574.06 57230.36 88888.00 2008-10-22 06:04:26.627 296 13205.01 573.94 57229.75 88888.00 2008-10-22 06:04:27.627 296 13204.88 574.56 57230.36 88888.00 2008-10-22 06:04:28.627 296 13204.36 575.05 57230.48 88888.00 2008-10-22 06:04:29.627 296 13205.01 574.31 57230.24 88888.00 2008-10-22 06:04:30.627 296 13204.75 574.81 57230.00 88888.00 2008-10-22 06:04:31.627 296 13204.23 574.56 57230.97 88888.00 2008-10-22 06:04:32.627 296 13203.84 574.81 57230.12 88888.00 2008-10-22 06:04:33.627 296 13204.88 574.81 57229.88 88888.00 2008-10-22 06:04:34.627 296 13204.49 574.93 57230.36 88888.00 2008-10-22 06:04:35.627 296 13205.27 574.93 57230.61 88888.00 2008-10-22 06:04:36.627 296 13205.01 574.93 57230.24 88888.00 2008-10-22 06:04:37.627 296 13204.75 574.81 57230.61 88888.00 2008-10-22 06:04:38.627 296 13205.27 575.67 57229.88 88888.00 2008-10-22 06:04:39.627 296 13204.49 574.93 57230.97 88888.00 2008-10-22 06:04:40.627 296 13204.88 574.56 57229.88 88888.00 2008-10-22 06:04:41.627 296 13204.88 575.18 57230.24 88888.00 2008-10-22 06:04:42.627 296 13205.66 575.42 57230.48 88888.00 2008-10-22 06:04:43.627 296 13205.27 574.68 57230.73 88888.00 2008-10-22 06:04:44.627 296 13204.88 574.43 57230.00 88888.00 2008-10-22 06:04:45.627 296 13205.53 575.30 57230.00 88888.00 2008-10-22 06:04:46.627 296 13205.01 574.81 57230.36 88888.00 2008-10-22 06:04:47.627 296 13205.53 575.30 57229.75 88888.00 2008-10-22 06:04:48.627 296 13205.92 575.42 57230.36 88888.00 2008-10-22 06:04:49.627 296 13205.40 575.30 57230.48 88888.00 2008-10-22 06:04:50.627 296 13205.40 575.42 57230.61 88888.00 2008-10-22 06:04:51.627 296 13205.53 575.18 57229.88 88888.00 2008-10-22 06:04:52.627 296 13205.14 575.80 57229.51 88888.00 2008-10-22 06:04:53.627 296 13204.88 574.43 57230.12 88888.00 2008-10-22 06:04:54.627 296 13205.27 575.55 57230.97 88888.00 2008-10-22 06:04:55.627 296 13204.88 575.05 57230.85 88888.00 2008-10-22 06:04:56.627 296 13205.92 575.42 57230.85 88888.00 2008-10-22 06:04:57.627 296 13205.01 575.55 57229.63 88888.00 2008-10-22 06:04:58.627 296 13205.79 575.80 57230.24 88888.00 2008-10-22 06:04:59.627 296 13205.14 575.80 57230.48 88888.00 2008-10-22 06:05:00.627 296 13205.40 575.18 57230.24 88888.00 2008-10-22 06:05:01.627 296 13205.27 574.43 57231.22 88888.00 2008-10-22 06:05:02.627 296 13205.92 575.18 57230.85 88888.00 2008-10-22 06:05:03.627 296 13205.01 575.42 57230.48 88888.00 2008-10-22 06:05:04.627 296 13205.40 575.80 57230.12 88888.00 2008-10-22 06:05:05.627 296 13204.88 575.67 57230.48 88888.00 2008-10-22 06:05:06.627 296 13205.01 575.67 57230.85 88888.00 2008-10-22 06:05:07.627 296 13205.01 575.42 57230.85 88888.00 2008-10-22 06:05:08.627 296 13205.40 575.42 57230.36 88888.00 2008-10-22 06:05:09.627 296 13205.27 575.18 57230.85 88888.00 2008-10-22 06:05:10.627 296 13205.40 575.55 57230.97 88888.00 2008-10-22 06:05:11.627 296 13205.27 575.42 57230.12 88888.00 2008-10-22 06:05:12.627 296 13205.53 575.67 57230.36 88888.00 2008-10-22 06:05:13.627 296 13205.53 575.18 57230.00 88888.00 2008-10-22 06:05:14.627 296 13205.92 575.55 57230.24 88888.00 2008-10-22 06:05:15.627 296 13206.05 575.42 57230.36 88888.00 2008-10-22 06:05:16.627 296 13205.40 575.55 57230.85 88888.00 2008-10-22 06:05:17.627 296 13205.53 576.29 57230.24 88888.00 2008-10-22 06:05:18.627 296 13205.66 575.42 57229.88 88888.00 2008-10-22 06:05:19.627 296 13205.79 575.30 57230.61 88888.00 2008-10-22 06:05:20.627 296 13205.01 575.55 57230.48 88888.00 2008-10-22 06:05:21.627 296 13205.40 574.81 57230.97 88888.00 2008-10-22 06:05:22.627 296 13205.79 575.55 57229.88 88888.00 2008-10-22 06:05:23.627 296 13205.27 575.18 57230.97 88888.00 2008-10-22 06:05:24.627 296 13205.66 576.29 57230.48 88888.00 2008-10-22 06:05:25.627 296 13205.53 575.80 57230.48 88888.00 2008-10-22 06:05:26.627 296 13205.27 575.30 57230.61 88888.00 2008-10-22 06:05:27.627 296 13206.18 575.30 57230.85 88888.00 2008-10-22 06:05:28.627 296 13205.27 575.55 57229.88 88888.00 2008-10-22 06:05:29.627 296 13205.53 575.18 57230.48 88888.00 2008-10-22 06:05:30.627 296 13206.44 575.67 57230.73 88888.00 2008-10-22 06:05:31.627 296 13205.92 574.93 57230.36 88888.00 2008-10-22 06:05:32.627 296 13205.92 575.30 57230.24 88888.00 2008-10-22 06:05:33.627 296 13206.18 574.68 57230.36 88888.00 2008-10-22 06:05:34.627 296 13205.66 576.29 57230.12 88888.00 2008-10-22 06:05:35.627 296 13205.92 574.93 57230.61 88888.00 2008-10-22 06:05:36.627 296 13205.92 574.93 57230.24 88888.00 2008-10-22 06:05:37.627 296 13205.92 575.80 57230.61 88888.00 2008-10-22 06:05:38.627 296 13206.18 575.30 57230.12 88888.00 2008-10-22 06:05:39.627 296 13205.66 575.80 57230.61 88888.00 2008-10-22 06:05:40.627 296 13206.44 575.92 57230.00 88888.00 2008-10-22 06:05:41.627 296 13206.18 575.18 57230.12 88888.00 2008-10-22 06:05:42.627 296 13205.40 575.05 57230.36 88888.00 2008-10-22 06:05:43.627 296 13206.31 574.93 57230.36 88888.00 2008-10-22 06:05:44.627 296 13206.05 574.68 57230.24 88888.00 2008-10-22 06:05:45.627 296 13205.92 575.42 57230.48 88888.00 2008-10-22 06:05:46.627 296 13205.66 574.68 57230.36 88888.00 2008-10-22 06:05:47.627 296 13205.53 575.18 57230.48 88888.00 2008-10-22 06:05:48.627 296 13204.88 575.30 57230.36 88888.00 2008-10-22 06:05:49.627 296 13206.18 575.42 57230.61 88888.00 2008-10-22 06:05:50.627 296 13206.18 575.42 57230.24 88888.00 2008-10-22 06:05:51.627 296 13205.27 575.30 57230.48 88888.00 2008-10-22 06:05:52.627 296 13205.40 574.93 57230.12 88888.00 2008-10-22 06:05:53.627 296 13205.79 575.05 57230.36 88888.00 2008-10-22 06:05:54.627 296 13205.40 574.81 57230.48 88888.00 2008-10-22 06:05:55.627 296 13206.05 574.81 57230.85 88888.00 2008-10-22 06:05:56.627 296 13206.05 574.68 57230.97 88888.00 2008-10-22 06:05:57.627 296 13206.05 575.05 57230.61 88888.00 2008-10-22 06:05:58.627 296 13205.66 575.05 57230.24 88888.00 2008-10-22 06:05:59.627 296 13205.01 575.92 57230.36 88888.00 2008-10-22 06:06:00.627 296 13205.92 575.18 57231.10 88888.00 2008-10-22 06:06:01.627 296 13206.05 575.30 57230.85 88888.00 2008-10-22 06:06:02.627 296 13205.79 575.92 57230.36 88888.00 2008-10-22 06:06:03.627 296 13205.79 575.67 57230.36 88888.00 2008-10-22 06:06:04.627 296 13205.27 575.55 57230.24 88888.00 2008-10-22 06:06:05.627 296 13205.01 574.93 57230.12 88888.00 2008-10-22 06:06:06.627 296 13205.40 575.80 57230.48 88888.00 2008-10-22 06:06:07.627 296 13205.40 575.42 57231.34 88888.00 2008-10-22 06:06:08.627 296 13206.18 575.42 57230.73 88888.00 2008-10-22 06:06:09.627 296 13205.66 575.05 57230.24 88888.00 2008-10-22 06:06:10.627 296 13205.53 575.18 57230.00 88888.00 2008-10-22 06:06:11.627 296 13206.31 575.67 57230.97 88888.00 2008-10-22 06:06:12.627 296 13205.27 575.80 57230.12 88888.00 2008-10-22 06:06:13.627 296 13205.14 575.67 57230.85 88888.00 2008-10-22 06:06:14.627 296 13205.40 575.80 57230.48 88888.00 2008-10-22 06:06:15.627 296 13205.92 575.67 57230.48 88888.00 2008-10-22 06:06:16.627 296 13204.49 575.05 57230.73 88888.00 2008-10-22 06:06:17.627 296 13205.79 575.80 57230.48 88888.00 2008-10-22 06:06:18.627 296 13206.18 575.05 57230.97 88888.00 2008-10-22 06:06:19.627 296 13205.01 576.17 57230.97 88888.00 2008-10-22 06:06:20.627 296 13205.14 575.80 57230.61 88888.00 2008-10-22 06:06:21.627 296 13205.40 575.42 57230.61 88888.00 2008-10-22 06:06:22.627 296 13205.53 575.80 57230.48 88888.00 2008-10-22 06:06:23.627 296 13205.92 576.29 57230.48 88888.00 2008-10-22 06:06:24.627 296 13205.66 575.92 57230.61 88888.00 2008-10-22 06:06:25.627 296 13205.27 575.80 57230.85 88888.00 2008-10-22 06:06:26.627 296 13205.66 575.55 57230.48 88888.00 2008-10-22 06:06:27.627 296 13205.14 575.42 57230.48 88888.00 2008-10-22 06:06:28.627 296 13205.01 576.04 57230.73 88888.00 2008-10-22 06:06:29.627 296 13205.53 575.67 57229.75 88888.00 2008-10-22 06:06:30.627 296 13206.05 575.80 57230.61 88888.00 2008-10-22 06:06:31.627 296 13206.05 575.67 57230.85 88888.00 2008-10-22 06:06:32.627 296 13205.40 576.04 57231.10 88888.00 2008-10-22 06:06:33.627 296 13205.40 575.67 57230.61 88888.00 2008-10-22 06:06:34.627 296 13205.27 575.30 57230.97 88888.00 2008-10-22 06:06:35.627 296 13205.92 575.55 57230.48 88888.00 2008-10-22 06:06:36.627 296 13205.40 575.92 57230.24 88888.00 2008-10-22 06:06:37.627 296 13205.14 576.29 57230.48 88888.00 2008-10-22 06:06:38.627 296 13205.66 575.55 57230.97 88888.00 2008-10-22 06:06:39.627 296 13205.27 575.67 57231.46 88888.00 2008-10-22 06:06:40.627 296 13205.40 576.17 57231.10 88888.00 2008-10-22 06:06:41.627 296 13205.79 575.67 57230.97 88888.00 2008-10-22 06:06:42.627 296 13205.79 576.04 57230.97 88888.00 2008-10-22 06:06:43.627 296 13205.27 576.29 57231.22 88888.00 2008-10-22 06:06:44.627 296 13204.75 575.05 57230.85 88888.00 2008-10-22 06:06:45.627 296 13205.14 576.42 57230.85 88888.00 2008-10-22 06:06:46.627 296 13205.40 576.54 57230.48 88888.00 2008-10-22 06:06:47.627 296 13204.62 576.54 57230.61 88888.00 2008-10-22 06:06:48.627 296 13205.27 576.42 57230.73 88888.00 2008-10-22 06:06:49.627 296 13205.14 575.92 57231.22 88888.00 2008-10-22 06:06:50.627 296 13205.27 576.04 57230.85 88888.00 2008-10-22 06:06:51.627 296 13205.79 575.80 57230.48 88888.00 2008-10-22 06:06:52.627 296 13206.05 575.80 57230.61 88888.00 2008-10-22 06:06:53.627 296 13205.66 576.42 57231.10 88888.00 2008-10-22 06:06:54.627 296 13205.14 576.29 57230.85 88888.00 2008-10-22 06:06:55.627 296 13205.66 575.67 57230.61 88888.00 2008-10-22 06:06:56.627 296 13205.40 575.92 57230.61 88888.00 2008-10-22 06:06:57.627 296 13205.40 575.92 57231.10 88888.00 2008-10-22 06:06:58.627 296 13205.14 575.80 57230.73 88888.00 2008-10-22 06:06:59.627 296 13205.79 576.17 57231.22 88888.00 2008-10-22 06:07:00.627 296 13205.40 575.92 57230.61 88888.00 2008-10-22 06:07:01.627 296 13205.14 576.17 57230.61 88888.00 2008-10-22 06:07:02.627 296 13205.40 575.80 57230.36 88888.00 2008-10-22 06:07:03.627 296 13205.27 575.55 57230.73 88888.00 2008-10-22 06:07:04.627 296 13204.75 576.42 57230.61 88888.00 2008-10-22 06:07:05.627 296 13205.40 576.04 57230.73 88888.00 2008-10-22 06:07:06.627 296 13205.01 575.92 57230.97 88888.00 2008-10-22 06:07:07.627 296 13205.01 576.17 57230.61 88888.00 2008-10-22 06:07:08.627 296 13205.27 575.80 57230.61 88888.00 2008-10-22 06:07:09.627 296 13205.40 575.92 57230.85 88888.00 2008-10-22 06:07:10.627 296 13205.27 575.80 57230.36 88888.00 2008-10-22 06:07:11.627 296 13205.01 576.04 57230.48 88888.00 2008-10-22 06:07:12.627 296 13204.62 575.67 57230.12 88888.00 2008-10-22 06:07:13.627 296 13205.40 575.55 57230.48 88888.00 2008-10-22 06:07:14.627 296 13205.53 576.54 57230.24 88888.00 2008-10-22 06:07:15.627 296 13205.40 576.54 57231.10 88888.00 2008-10-22 06:07:16.627 296 13205.14 575.80 57230.85 88888.00 2008-10-22 06:07:17.627 296 13205.14 575.92 57230.24 88888.00 2008-10-22 06:07:18.627 296 13204.62 575.55 57230.48 88888.00 2008-10-22 06:07:19.627 296 13205.14 575.67 57230.36 88888.00 2008-10-22 06:07:20.627 296 13204.10 576.04 57230.61 88888.00 2008-10-22 06:07:21.627 296 13205.14 574.93 57230.24 88888.00 2008-10-22 06:07:22.627 296 13205.27 575.67 57230.97 88888.00 2008-10-22 06:07:23.627 296 13204.62 575.67 57230.36 88888.00 2008-10-22 06:07:24.627 296 13204.75 575.55 57230.73 88888.00 2008-10-22 06:07:25.627 296 13205.14 575.55 57230.48 88888.00 2008-10-22 06:07:26.627 296 13204.88 575.67 57230.48 88888.00 2008-10-22 06:07:27.627 296 13204.88 575.18 57230.97 88888.00 2008-10-22 06:07:28.627 296 13204.49 575.55 57230.48 88888.00 2008-10-22 06:07:29.627 296 13205.27 575.18 57230.73 88888.00 2008-10-22 06:07:30.627 296 13204.36 575.80 57230.73 88888.00 2008-10-22 06:07:31.627 296 13204.62 575.42 57230.61 88888.00 2008-10-22 06:07:32.627 296 13204.75 575.30 57230.73 88888.00 2008-10-22 06:07:33.627 296 13204.88 575.67 57230.36 88888.00 2008-10-22 06:07:34.627 296 13205.27 575.30 57230.48 88888.00 2008-10-22 06:07:35.627 296 13204.88 575.67 57230.00 88888.00 2008-10-22 06:07:36.627 296 13205.14 575.92 57230.36 88888.00 2008-10-22 06:07:37.627 296 13204.62 576.04 57230.48 88888.00 2008-10-22 06:07:38.627 296 13205.14 576.29 57230.36 88888.00 2008-10-22 06:07:39.627 296 13204.23 575.67 57230.97 88888.00 2008-10-22 06:07:40.627 296 13204.62 575.30 57230.61 88888.00 2008-10-22 06:07:41.627 296 13204.36 575.80 57230.61 88888.00 2008-10-22 06:07:42.627 296 13204.62 575.67 57230.48 88888.00 2008-10-22 06:07:43.627 296 13204.75 575.92 57230.61 88888.00 2008-10-22 06:07:44.627 296 13204.75 576.17 57230.85 88888.00 2008-10-22 06:07:45.627 296 13204.75 575.92 57230.61 88888.00 2008-10-22 06:07:46.627 296 13204.88 575.92 57230.36 88888.00 2008-10-22 06:07:47.627 296 13205.66 575.42 57230.36 88888.00 2008-10-22 06:07:48.627 296 13205.01 575.55 57230.24 88888.00 2008-10-22 06:07:49.627 296 13204.88 575.80 57230.61 88888.00 2008-10-22 06:07:50.627 296 13204.62 575.92 57230.85 88888.00 2008-10-22 06:07:51.627 296 13205.27 575.80 57230.85 88888.00 2008-10-22 06:07:52.627 296 13204.62 575.92 57230.73 88888.00 2008-10-22 06:07:53.627 296 13205.14 576.04 57230.85 88888.00 2008-10-22 06:07:54.627 296 13205.01 575.55 57230.36 88888.00 2008-10-22 06:07:55.627 296 13205.14 575.92 57230.36 88888.00 2008-10-22 06:07:56.627 296 13203.97 575.55 57229.88 88888.00 2008-10-22 06:07:57.627 296 13204.75 575.67 57230.73 88888.00 2008-10-22 06:07:58.627 296 13205.14 575.92 57230.73 88888.00 2008-10-22 06:07:59.627 296 13205.01 576.04 57230.61 88888.00 2008-10-22 06:08:00.627 296 13205.01 575.92 57230.48 88888.00 2008-10-22 06:08:01.627 296 13204.62 576.17 57230.00 88888.00 2008-10-22 06:08:02.627 296 13205.53 575.42 57230.00 88888.00 2008-10-22 06:08:03.627 296 13204.49 576.04 57230.24 88888.00 2008-10-22 06:08:04.627 296 13204.62 576.04 57230.24 88888.00 2008-10-22 06:08:05.627 296 13204.62 575.55 57230.73 88888.00 2008-10-22 06:08:06.627 296 13205.40 575.80 57230.00 88888.00 2008-10-22 06:08:07.627 296 13204.75 576.04 57230.61 88888.00 2008-10-22 06:08:08.627 296 13204.62 575.67 57230.24 88888.00 2008-10-22 06:08:09.627 296 13205.40 575.80 57230.73 88888.00 2008-10-22 06:08:10.627 296 13204.62 575.80 57230.97 88888.00 2008-10-22 06:08:11.627 296 13204.36 575.42 57230.24 88888.00 2008-10-22 06:08:12.627 296 13204.88 575.42 57230.61 88888.00 2008-10-22 06:08:13.627 296 13204.88 575.18 57230.00 88888.00 2008-10-22 06:08:14.627 296 13205.53 575.80 57230.00 88888.00 2008-10-22 06:08:15.627 296 13205.79 575.92 57230.97 88888.00 2008-10-22 06:08:16.627 296 13204.75 575.67 57230.73 88888.00 2008-10-22 06:08:17.627 296 13204.75 576.04 57231.10 88888.00 2008-10-22 06:08:18.627 296 13205.40 576.17 57230.97 88888.00 2008-10-22 06:08:19.627 296 13205.27 575.55 57230.48 88888.00 2008-10-22 06:08:20.627 296 13205.27 575.80 57230.73 88888.00 2008-10-22 06:08:21.627 296 13205.53 575.92 57230.48 88888.00 2008-10-22 06:08:22.627 296 13204.62 575.42 57230.97 88888.00 2008-10-22 06:08:23.627 296 13205.01 575.42 57230.85 88888.00 2008-10-22 06:08:24.627 296 13205.01 575.30 57230.73 88888.00 2008-10-22 06:08:25.627 296 13205.14 575.42 57230.48 88888.00 2008-10-22 06:08:26.627 296 13205.27 575.67 57230.97 88888.00 2008-10-22 06:08:27.627 296 13204.88 575.30 57230.73 88888.00 2008-10-22 06:08:28.627 296 13204.88 575.42 57230.48 88888.00 2008-10-22 06:08:29.627 296 13204.49 575.92 57230.85 88888.00 2008-10-22 06:08:30.627 296 13204.75 575.05 57230.12 88888.00 2008-10-22 06:08:31.627 296 13205.01 576.17 57230.61 88888.00 2008-10-22 06:08:32.627 296 13204.62 575.67 57230.61 88888.00 2008-10-22 06:08:33.627 296 13204.75 575.80 57230.48 88888.00 2008-10-22 06:08:34.627 296 13204.75 575.55 57230.00 88888.00 2008-10-22 06:08:35.627 296 13204.75 575.92 57230.85 88888.00 2008-10-22 06:08:36.627 296 13205.01 575.67 57230.61 88888.00 2008-10-22 06:08:37.627 296 13205.53 575.80 57230.48 88888.00 2008-10-22 06:08:38.627 296 13205.14 575.92 57230.36 88888.00 2008-10-22 06:08:39.627 296 13205.27 575.80 57230.36 88888.00 2008-10-22 06:08:40.627 296 13204.62 575.67 57230.48 88888.00 2008-10-22 06:08:41.627 296 13205.01 576.04 57230.48 88888.00 2008-10-22 06:08:42.627 296 13205.53 575.42 57230.61 88888.00 2008-10-22 06:08:43.627 296 13205.27 575.42 57230.97 88888.00 2008-10-22 06:08:44.627 296 13204.75 575.30 57230.73 88888.00 2008-10-22 06:08:45.627 296 13204.75 575.67 57230.85 88888.00 2008-10-22 06:08:46.627 296 13205.01 575.67 57230.24 88888.00 2008-10-22 06:08:47.627 296 13204.75 575.18 57231.34 88888.00 2008-10-22 06:08:48.627 296 13205.14 575.05 57230.97 88888.00 2008-10-22 06:08:49.627 296 13204.23 575.80 57230.61 88888.00 2008-10-22 06:08:50.627 296 13204.75 575.18 57230.85 88888.00 2008-10-22 06:08:51.627 296 13205.01 575.30 57230.24 88888.00 2008-10-22 06:08:52.627 296 13204.36 575.42 57230.85 88888.00 2008-10-22 06:08:53.627 296 13204.49 575.80 57230.61 88888.00 2008-10-22 06:08:54.627 296 13205.66 575.80 57230.48 88888.00 2008-10-22 06:08:55.627 296 13204.49 575.42 57231.10 88888.00 2008-10-22 06:08:56.627 296 13204.75 575.80 57230.61 88888.00 2008-10-22 06:08:57.627 296 13205.01 575.67 57230.73 88888.00 2008-10-22 06:08:58.627 296 13204.36 575.92 57231.59 88888.00 2008-10-22 06:08:59.627 296 13204.36 575.92 57230.36 88888.00 2008-10-22 06:09:00.627 296 13204.62 575.67 57230.97 88888.00 2008-10-22 06:09:01.627 296 13204.23 574.81 57230.24 88888.00 2008-10-22 06:09:02.627 296 13205.53 575.42 57230.73 88888.00 2008-10-22 06:09:03.627 296 13204.88 575.92 57230.36 88888.00 2008-10-22 06:09:04.627 296 13204.88 575.67 57230.73 88888.00 2008-10-22 06:09:05.627 296 13205.14 576.54 57230.85 88888.00 2008-10-22 06:09:06.627 296 13205.14 575.42 57230.85 88888.00 2008-10-22 06:09:07.627 296 13204.49 575.80 57230.61 88888.00 2008-10-22 06:09:08.627 296 13205.40 575.80 57230.73 88888.00 2008-10-22 06:09:09.627 296 13205.01 575.80 57230.85 88888.00 2008-10-22 06:09:10.627 296 13204.23 575.55 57230.97 88888.00 2008-10-22 06:09:11.627 296 13204.88 576.29 57229.88 88888.00 2008-10-22 06:09:12.627 296 13205.27 575.30 57230.61 88888.00 2008-10-22 06:09:13.627 296 13204.49 576.04 57231.22 88888.00 2008-10-22 06:09:14.627 296 13204.62 575.80 57230.85 88888.00 2008-10-22 06:09:15.627 296 13203.97 576.04 57230.85 88888.00 2008-10-22 06:09:16.627 296 13204.49 575.55 57230.61 88888.00 2008-10-22 06:09:17.627 296 13205.01 575.55 57230.85 88888.00 2008-10-22 06:09:18.627 296 13204.49 576.04 57230.85 88888.00 2008-10-22 06:09:19.627 296 13204.36 575.42 57229.88 88888.00 2008-10-22 06:09:20.627 296 13204.49 576.17 57230.73 88888.00 2008-10-22 06:09:21.627 296 13204.75 576.17 57229.88 88888.00 2008-10-22 06:09:22.627 296 13203.71 576.29 57230.24 88888.00 2008-10-22 06:09:23.627 296 13204.49 576.42 57231.59 88888.00 2008-10-22 06:09:24.627 296 13205.40 575.67 57231.34 88888.00 2008-10-22 06:09:25.627 296 13204.36 575.92 57230.48 88888.00 2008-10-22 06:09:26.627 296 13204.88 575.92 57230.85 88888.00 2008-10-22 06:09:27.627 296 13204.88 576.17 57230.24 88888.00 2008-10-22 06:09:28.627 296 13205.14 576.42 57230.85 88888.00 2008-10-22 06:09:29.627 296 13204.62 575.92 57230.48 88888.00 2008-10-22 06:09:30.627 296 13205.14 575.92 57230.73 88888.00 2008-10-22 06:09:31.627 296 13204.75 575.80 57231.22 88888.00 2008-10-22 06:09:32.627 296 13204.62 575.92 57230.73 88888.00 2008-10-22 06:09:33.627 296 13205.01 575.80 57230.48 88888.00 2008-10-22 06:09:34.627 296 13204.23 576.04 57230.61 88888.00 2008-10-22 06:09:35.627 296 13204.88 575.80 57230.85 88888.00 2008-10-22 06:09:36.627 296 13204.36 576.17 57230.48 88888.00 2008-10-22 06:09:37.627 296 13205.40 576.04 57231.10 88888.00 2008-10-22 06:09:38.627 296 13205.01 576.79 57230.61 88888.00 2008-10-22 06:09:39.627 296 13205.14 575.92 57230.12 88888.00 2008-10-22 06:09:40.627 296 13204.36 575.42 57230.36 88888.00 2008-10-22 06:09:41.627 296 13205.14 576.04 57230.48 88888.00 2008-10-22 06:09:42.627 296 13204.88 576.04 57231.10 88888.00 2008-10-22 06:09:43.627 296 13204.88 575.80 57230.12 88888.00 2008-10-22 06:09:44.627 296 13204.75 575.42 57230.73 88888.00 2008-10-22 06:09:45.627 296 13205.27 576.17 57230.85 88888.00 2008-10-22 06:09:46.627 296 13205.40 575.18 57230.48 88888.00 2008-10-22 06:09:47.627 296 13205.40 576.29 57230.73 88888.00 2008-10-22 06:09:48.627 296 13206.05 576.04 57230.97 88888.00 2008-10-22 06:09:49.627 296 13205.79 576.04 57230.85 88888.00 2008-10-22 06:09:50.627 296 13205.79 576.04 57230.36 88888.00 2008-10-22 06:09:51.627 296 13205.66 576.29 57229.88 88888.00 2008-10-22 06:09:52.627 296 13205.79 575.67 57230.73 88888.00 2008-10-22 06:09:53.627 296 13205.01 576.17 57231.34 88888.00 2008-10-22 06:09:54.627 296 13205.79 576.66 57230.97 88888.00 2008-10-22 06:09:55.627 296 13204.88 576.04 57230.00 88888.00 2008-10-22 06:09:56.627 296 13205.14 575.67 57230.85 88888.00 2008-10-22 06:09:57.627 296 13205.01 576.04 57230.73 88888.00 2008-10-22 06:09:58.627 296 13205.79 576.04 57230.97 88888.00 2008-10-22 06:09:59.627 296 13205.79 576.42 57230.61 88888.00 2008-10-22 06:10:00.627 296 13205.53 576.42 57230.73 88888.00 2008-10-22 06:10:01.627 296 13205.66 575.92 57230.48 88888.00 2008-10-22 06:10:02.627 296 13205.14 576.29 57230.85 88888.00 2008-10-22 06:10:03.627 296 13205.53 575.67 57230.36 88888.00 2008-10-22 06:10:04.627 296 13205.01 576.42 57230.36 88888.00 2008-10-22 06:10:05.627 296 13205.66 575.80 57230.48 88888.00 2008-10-22 06:10:06.627 296 13205.53 575.92 57231.10 88888.00 2008-10-22 06:10:07.627 296 13205.27 575.42 57230.61 88888.00 2008-10-22 06:10:08.627 296 13205.53 575.92 57230.36 88888.00 2008-10-22 06:10:09.627 296 13205.92 576.04 57230.73 88888.00 2008-10-22 06:10:10.627 296 13205.01 575.18 57230.85 88888.00 2008-10-22 06:10:11.627 296 13205.27 576.04 57231.22 88888.00 2008-10-22 06:10:12.627 296 13205.92 575.92 57230.61 88888.00 2008-10-22 06:10:13.627 296 13205.01 576.04 57230.36 88888.00 2008-10-22 06:10:14.627 296 13205.14 576.17 57230.85 88888.00 2008-10-22 06:10:15.627 296 13206.05 575.80 57230.61 88888.00 2008-10-22 06:10:16.627 296 13205.79 575.80 57230.24 88888.00 2008-10-22 06:10:17.626 296 13205.66 575.92 57230.85 88888.00 2008-10-22 06:10:18.626 296 13205.27 576.04 57230.12 88888.00 2008-10-22 06:10:19.626 296 13205.53 575.92 57231.10 88888.00 2008-10-22 06:10:20.626 296 13205.40 575.92 57230.24 88888.00 2008-10-22 06:10:21.626 296 13205.14 575.30 57230.73 88888.00 2008-10-22 06:10:22.626 296 13205.92 574.81 57230.85 88888.00 2008-10-22 06:10:23.626 296 13204.88 575.80 57230.61 88888.00 2008-10-22 06:10:24.626 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:10:25.626 296 13205.66 575.67 57230.24 88888.00 2008-10-22 06:10:26.626 296 13205.01 575.92 57230.36 88888.00 2008-10-22 06:10:27.626 296 13204.62 575.42 57231.10 88888.00 2008-10-22 06:10:28.626 296 13205.79 575.42 57230.61 88888.00 2008-10-22 06:10:29.626 296 13205.66 575.67 57230.97 88888.00 2008-10-22 06:10:30.626 296 13205.01 575.55 57230.48 88888.00 2008-10-22 06:10:31.626 296 13205.40 576.04 57230.73 88888.00 2008-10-22 06:10:32.626 296 13205.40 575.18 57230.85 88888.00 2008-10-22 06:10:33.626 296 13205.40 575.80 57231.10 88888.00 2008-10-22 06:10:34.626 296 13204.88 575.30 57230.73 88888.00 2008-10-22 06:10:35.626 296 13205.27 576.29 57230.00 88888.00 2008-10-22 06:10:36.626 296 13205.27 575.92 57229.88 88888.00 2008-10-22 06:10:37.626 296 13204.75 576.04 57230.73 88888.00 2008-10-22 06:10:38.626 296 13205.14 575.92 57230.36 88888.00 2008-10-22 06:10:39.626 296 13204.88 575.80 57230.85 88888.00 2008-10-22 06:10:40.626 296 13205.40 575.80 57230.36 88888.00 2008-10-22 06:10:41.626 296 13204.75 575.80 57230.24 88888.00 2008-10-22 06:10:42.626 296 13205.01 575.55 57230.48 88888.00 2008-10-22 06:10:43.626 296 13204.75 575.55 57230.36 88888.00 2008-10-22 06:10:44.626 296 13205.01 575.30 57230.24 88888.00 2008-10-22 06:10:45.626 296 13204.36 575.92 57230.48 88888.00 2008-10-22 06:10:46.626 296 13204.75 575.92 57230.24 88888.00 2008-10-22 06:10:47.626 296 13205.40 575.30 57230.36 88888.00 2008-10-22 06:10:48.626 296 13204.36 575.80 57230.73 88888.00 2008-10-22 06:10:49.626 296 13205.53 575.80 57230.36 88888.00 2008-10-22 06:10:50.626 296 13205.53 575.30 57229.88 88888.00 2008-10-22 06:10:51.626 296 13204.75 575.05 57230.61 88888.00 2008-10-22 06:10:52.626 296 13204.62 574.93 57230.73 88888.00 2008-10-22 06:10:53.626 296 13204.88 575.30 57230.00 88888.00 2008-10-22 06:10:54.626 296 13205.14 575.67 57230.36 88888.00 2008-10-22 06:10:55.626 296 13205.27 575.55 57230.61 88888.00 2008-10-22 06:10:56.626 296 13204.62 575.55 57231.22 88888.00 2008-10-22 06:10:57.626 296 13205.27 575.55 57230.97 88888.00 2008-10-22 06:10:58.626 296 13204.75 575.42 57230.12 88888.00 2008-10-22 06:10:59.626 296 13204.75 575.67 57231.10 88888.00 2008-10-22 06:11:00.626 296 13205.14 575.18 57230.48 88888.00 2008-10-22 06:11:01.626 296 13204.23 575.18 57230.36 88888.00 2008-10-22 06:11:02.626 296 13204.75 576.04 57230.00 88888.00 2008-10-22 06:11:03.626 296 13205.27 574.81 57230.12 88888.00 2008-10-22 06:11:04.626 296 13204.88 575.05 57230.73 88888.00 2008-10-22 06:11:05.626 296 13204.75 575.92 57230.24 88888.00 2008-10-22 06:11:06.626 296 13204.88 575.42 57229.51 88888.00 2008-10-22 06:11:07.626 296 13204.75 576.17 57231.10 88888.00 2008-10-22 06:11:08.626 296 13204.88 575.42 57230.36 88888.00 2008-10-22 06:11:09.626 296 13206.05 575.30 57230.24 88888.00 2008-10-22 06:11:10.626 296 13204.36 575.55 57230.48 88888.00 2008-10-22 06:11:11.626 296 13205.14 576.17 57230.12 88888.00 2008-10-22 06:11:12.626 296 13205.01 576.17 57230.12 88888.00 2008-10-22 06:11:13.626 296 13204.75 575.92 57230.12 88888.00 2008-10-22 06:11:14.626 296 13204.62 575.92 57230.24 88888.00 2008-10-22 06:11:15.626 296 13204.75 575.80 57230.12 88888.00 2008-10-22 06:11:16.626 296 13204.62 575.30 57230.61 88888.00 2008-10-22 06:11:17.626 296 13204.88 576.29 57230.61 88888.00 2008-10-22 06:11:18.626 296 13204.88 576.42 57229.88 88888.00 2008-10-22 06:11:19.626 296 13205.79 575.67 57230.48 88888.00 2008-10-22 06:11:20.626 296 13205.53 575.67 57230.48 88888.00 2008-10-22 06:11:21.626 296 13205.27 575.67 57230.36 88888.00 2008-10-22 06:11:22.626 296 13205.40 576.17 57230.97 88888.00 2008-10-22 06:11:23.626 296 13205.40 575.92 57230.48 88888.00 2008-10-22 06:11:24.626 296 13206.05 576.17 57230.73 88888.00 2008-10-22 06:11:25.626 296 13205.53 575.92 57230.61 88888.00 2008-10-22 06:11:26.626 296 13205.27 575.55 57230.00 88888.00 2008-10-22 06:11:27.626 296 13204.88 576.17 57230.61 88888.00 2008-10-22 06:11:28.626 296 13205.53 575.80 57230.48 88888.00 2008-10-22 06:11:29.626 296 13205.53 576.17 57230.24 88888.00 2008-10-22 06:11:30.626 296 13205.79 575.92 57230.12 88888.00 2008-10-22 06:11:31.626 296 13205.01 575.67 57230.48 88888.00 2008-10-22 06:11:32.626 296 13205.92 575.67 57230.73 88888.00 2008-10-22 06:11:33.626 296 13204.75 576.29 57229.75 88888.00 2008-10-22 06:11:34.626 296 13205.40 575.67 57230.00 88888.00 2008-10-22 06:11:35.626 296 13205.79 575.30 57230.12 88888.00 2008-10-22 06:11:36.626 296 13205.79 575.80 57229.63 88888.00 2008-10-22 06:11:37.626 296 13206.05 575.80 57230.85 88888.00 2008-10-22 06:11:38.626 296 13205.79 575.18 57230.36 88888.00 2008-10-22 06:11:39.626 296 13205.66 576.17 57230.61 88888.00 2008-10-22 06:11:40.626 296 13206.18 576.04 57230.48 88888.00 2008-10-22 06:11:41.626 296 13205.14 575.18 57230.85 88888.00 2008-10-22 06:11:42.626 296 13205.40 575.80 57230.36 88888.00 2008-10-22 06:11:43.626 296 13205.40 575.67 57231.10 88888.00 2008-10-22 06:11:44.626 296 13205.66 576.17 57230.97 88888.00 2008-10-22 06:11:45.626 296 13205.92 575.55 57230.48 88888.00 2008-10-22 06:11:46.626 296 13206.05 576.29 57230.24 88888.00 2008-10-22 06:11:47.626 296 13206.05 575.67 57230.85 88888.00 2008-10-22 06:11:48.626 296 13205.40 575.67 57230.36 88888.00 2008-10-22 06:11:49.626 296 13205.92 575.92 57230.12 88888.00 2008-10-22 06:11:50.626 296 13206.05 575.42 57231.22 88888.00 2008-10-22 06:11:51.626 296 13206.18 575.55 57230.61 88888.00 2008-10-22 06:11:52.626 296 13205.79 575.92 57230.73 88888.00 2008-10-22 06:11:53.626 296 13206.05 575.18 57230.61 88888.00 2008-10-22 06:11:54.626 296 13205.66 576.29 57230.73 88888.00 2008-10-22 06:11:55.626 296 13206.18 576.54 57230.36 88888.00 2008-10-22 06:11:56.626 296 13205.53 575.55 57230.97 88888.00 2008-10-22 06:11:57.626 296 13206.05 576.42 57230.85 88888.00 2008-10-22 06:11:58.626 296 13206.31 576.54 57230.85 88888.00 2008-10-22 06:11:59.626 296 13205.14 576.54 57230.73 88888.00 2008-10-22 06:12:00.626 296 13205.40 576.66 57230.48 88888.00 2008-10-22 06:12:01.626 296 13205.66 576.04 57230.36 88888.00 2008-10-22 06:12:02.626 296 13205.92 576.66 57231.10 88888.00 2008-10-22 06:12:03.626 296 13205.01 576.66 57230.97 88888.00 2008-10-22 06:12:04.626 296 13205.79 576.54 57231.10 88888.00 2008-10-22 06:12:05.626 296 13205.66 576.42 57230.73 88888.00 2008-10-22 06:12:06.626 296 13205.53 576.66 57230.85 88888.00 2008-10-22 06:12:07.626 296 13205.27 576.29 57230.85 88888.00 2008-10-22 06:12:08.626 296 13205.53 576.17 57230.24 88888.00 2008-10-22 06:12:09.626 296 13206.18 576.79 57230.61 88888.00 2008-10-22 06:12:10.626 296 13205.40 576.54 57230.73 88888.00 2008-10-22 06:12:11.626 296 13205.66 576.66 57231.46 88888.00 2008-10-22 06:12:12.626 296 13205.27 576.17 57230.97 88888.00 2008-10-22 06:12:13.626 296 13204.36 576.54 57231.10 88888.00 2008-10-22 06:12:14.626 296 13205.79 576.29 57231.59 88888.00 2008-10-22 06:12:15.626 296 13205.53 576.42 57230.73 88888.00 2008-10-22 06:12:16.626 296 13205.66 576.42 57230.48 88888.00 2008-10-22 06:12:17.626 296 13205.79 575.80 57231.34 88888.00 2008-10-22 06:12:18.626 296 13205.53 577.16 57230.61 88888.00 2008-10-22 06:12:19.626 296 13205.79 576.29 57230.97 88888.00 2008-10-22 06:12:20.626 296 13205.66 577.03 57231.22 88888.00 2008-10-22 06:12:21.626 296 13205.66 576.29 57230.24 88888.00 2008-10-22 06:12:22.626 296 13205.27 576.54 57231.22 88888.00 2008-10-22 06:12:23.626 296 13206.44 577.16 57231.46 88888.00 2008-10-22 06:12:24.626 296 13205.27 576.79 57230.97 88888.00 2008-10-22 06:12:25.626 296 13205.27 576.91 57230.24 88888.00 2008-10-22 06:12:26.626 296 13206.05 577.03 57230.73 88888.00 2008-10-22 06:12:27.626 296 13205.53 576.91 57230.85 88888.00 2008-10-22 06:12:28.626 296 13205.66 576.29 57230.85 88888.00 2008-10-22 06:12:29.626 296 13205.92 576.29 57230.85 88888.00 2008-10-22 06:12:30.626 296 13205.14 576.54 57231.22 88888.00 2008-10-22 06:12:31.626 296 13205.40 577.28 57230.85 88888.00 2008-10-22 06:12:32.626 296 13205.40 576.91 57230.97 88888.00 2008-10-22 06:12:33.626 296 13205.79 576.91 57230.85 88888.00 2008-10-22 06:12:34.626 296 13205.79 576.66 57230.97 88888.00 2008-10-22 06:12:35.626 296 13205.53 576.29 57230.97 88888.00 2008-10-22 06:12:36.626 296 13205.27 576.54 57230.61 88888.00 2008-10-22 06:12:37.626 296 13205.01 576.17 57231.22 88888.00 2008-10-22 06:12:38.626 296 13205.66 577.16 57230.85 88888.00 2008-10-22 06:12:39.626 296 13205.92 576.91 57231.34 88888.00 2008-10-22 06:12:40.626 296 13205.79 576.42 57230.85 88888.00 2008-10-22 06:12:41.626 296 13205.66 576.42 57231.34 88888.00 2008-10-22 06:12:42.626 296 13205.53 576.66 57230.97 88888.00 2008-10-22 06:12:43.626 296 13205.92 576.79 57230.97 88888.00 2008-10-22 06:12:44.626 296 13206.31 577.16 57231.46 88888.00 2008-10-22 06:12:45.626 296 13205.66 576.79 57231.34 88888.00 2008-10-22 06:12:46.626 296 13206.31 576.54 57231.22 88888.00 2008-10-22 06:12:47.626 296 13206.31 576.17 57231.10 88888.00 2008-10-22 06:12:48.626 296 13205.53 576.79 57231.59 88888.00 2008-10-22 06:12:49.626 296 13205.66 576.29 57230.97 88888.00 2008-10-22 06:12:50.626 296 13205.79 576.29 57231.22 88888.00 2008-10-22 06:12:51.626 296 13206.57 575.92 57231.10 88888.00 2008-10-22 06:12:52.626 296 13205.92 577.16 57231.46 88888.00 2008-10-22 06:12:53.626 296 13205.66 576.29 57231.22 88888.00 2008-10-22 06:12:54.626 296 13205.27 575.92 57231.34 88888.00 2008-10-22 06:12:55.626 296 13205.79 575.92 57231.10 88888.00 2008-10-22 06:12:56.626 296 13205.66 576.91 57230.97 88888.00 2008-10-22 06:12:57.626 296 13206.05 576.66 57231.10 88888.00 2008-10-22 06:12:58.626 296 13205.79 576.29 57230.97 88888.00 2008-10-22 06:12:59.626 296 13205.40 576.54 57231.10 88888.00 2008-10-22 06:13:00.626 296 13205.14 576.54 57231.22 88888.00 2008-10-22 06:13:01.626 296 13205.66 577.03 57231.10 88888.00 2008-10-22 06:13:02.626 296 13205.92 575.92 57231.34 88888.00 2008-10-22 06:13:03.626 296 13206.05 577.03 57231.22 88888.00 2008-10-22 06:13:04.626 296 13205.53 576.17 57231.46 88888.00 2008-10-22 06:13:05.626 296 13205.92 576.42 57230.85 88888.00 2008-10-22 06:13:06.626 296 13205.66 575.80 57230.97 88888.00 2008-10-22 06:13:07.626 296 13206.18 576.54 57231.22 88888.00 2008-10-22 06:13:08.626 296 13206.70 575.92 57230.85 88888.00 2008-10-22 06:13:09.626 296 13206.44 576.54 57231.22 88888.00 2008-10-22 06:13:10.626 296 13206.18 575.55 57230.85 88888.00 2008-10-22 06:13:11.626 296 13206.05 575.92 57231.34 88888.00 2008-10-22 06:13:12.626 296 13205.92 576.42 57231.46 88888.00 2008-10-22 06:13:13.626 296 13205.40 575.42 57230.73 88888.00 2008-10-22 06:13:14.626 296 13206.05 576.66 57230.85 88888.00 2008-10-22 06:13:15.626 296 13206.05 575.92 57231.22 88888.00 2008-10-22 06:13:16.626 296 13206.83 575.67 57231.10 88888.00 2008-10-22 06:13:17.626 296 13205.53 576.17 57231.10 88888.00 2008-10-22 06:13:18.626 296 13206.44 576.29 57230.61 88888.00 2008-10-22 06:13:19.626 296 13206.96 575.55 57230.97 88888.00 2008-10-22 06:13:20.626 296 13205.53 575.67 57231.22 88888.00 2008-10-22 06:13:21.626 296 13206.05 575.67 57230.97 88888.00 2008-10-22 06:13:22.626 296 13206.70 575.92 57230.61 88888.00 2008-10-22 06:13:23.626 296 13206.31 576.17 57230.85 88888.00 2008-10-22 06:13:24.626 296 13206.70 575.67 57230.73 88888.00 2008-10-22 06:13:25.626 296 13206.05 575.92 57230.61 88888.00 2008-10-22 06:13:26.626 296 13205.79 576.29 57230.12 88888.00 2008-10-22 06:13:27.626 296 13204.75 575.80 57230.97 88888.00 2008-10-22 06:13:28.626 296 13205.66 576.17 57230.24 88888.00 2008-10-22 06:13:29.626 296 13206.57 576.17 57230.85 88888.00 2008-10-22 06:13:30.626 296 13206.57 575.55 57231.22 88888.00 2008-10-22 06:13:31.626 296 13206.18 575.67 57230.97 88888.00 2008-10-22 06:13:32.626 296 13206.31 575.30 57230.85 88888.00 2008-10-22 06:13:33.626 296 13206.70 575.42 57230.61 88888.00 2008-10-22 06:13:34.626 296 13206.44 575.05 57230.61 88888.00 2008-10-22 06:13:35.626 296 13206.31 575.67 57230.61 88888.00 2008-10-22 06:13:36.626 296 13206.31 575.42 57230.97 88888.00 2008-10-22 06:13:37.626 296 13206.31 575.80 57231.10 88888.00 2008-10-22 06:13:38.626 296 13205.92 575.92 57230.97 88888.00 2008-10-22 06:13:39.626 296 13206.44 576.04 57230.85 88888.00 2008-10-22 06:13:40.626 296 13206.18 575.18 57230.24 88888.00 2008-10-22 06:13:41.626 296 13206.31 575.55 57231.83 88888.00 2008-10-22 06:13:42.626 296 13206.31 575.42 57230.24 88888.00 2008-10-22 06:13:43.626 296 13206.05 576.04 57230.97 88888.00 2008-10-22 06:13:44.626 296 13205.92 575.42 57231.71 88888.00 2008-10-22 06:13:45.626 296 13205.79 575.55 57230.85 88888.00 2008-10-22 06:13:46.626 296 13206.44 575.80 57230.97 88888.00 2008-10-22 06:13:47.626 296 13206.44 575.30 57231.10 88888.00 2008-10-22 06:13:48.626 296 13204.75 575.42 57230.85 88888.00 2008-10-22 06:13:49.626 296 13205.53 574.81 57230.61 88888.00 2008-10-22 06:13:50.626 296 13206.70 575.18 57231.34 88888.00 2008-10-22 06:13:51.626 296 13206.18 575.05 57230.73 88888.00 2008-10-22 06:13:52.626 296 13206.83 575.42 57230.61 88888.00 2008-10-22 06:13:53.626 296 13206.70 575.55 57231.10 88888.00 2008-10-22 06:13:54.626 296 13206.83 576.04 57231.46 88888.00 2008-10-22 06:13:55.626 296 13206.57 575.80 57230.73 88888.00 2008-10-22 06:13:56.626 296 13205.66 576.17 57230.85 88888.00 2008-10-22 06:13:57.626 296 13206.18 575.92 57230.48 88888.00 2008-10-22 06:13:58.626 296 13205.66 576.17 57230.97 88888.00 2008-10-22 06:13:59.626 296 13206.57 576.17 57230.97 88888.00 2008-10-22 06:14:00.626 296 13205.66 575.80 57231.22 88888.00 2008-10-22 06:14:01.626 296 13206.31 576.54 57230.97 88888.00 2008-10-22 06:14:02.626 296 13206.18 575.92 57231.34 88888.00 2008-10-22 06:14:03.626 296 13205.92 575.67 57230.61 88888.00 2008-10-22 06:14:04.626 296 13206.18 575.67 57230.12 88888.00 2008-10-22 06:14:05.626 296 13206.44 575.80 57231.10 88888.00 2008-10-22 06:14:06.626 296 13206.57 576.42 57231.46 88888.00 2008-10-22 06:14:07.626 296 13206.31 575.18 57231.46 88888.00 2008-10-22 06:14:08.626 296 13206.57 576.17 57230.85 88888.00 2008-10-22 06:14:09.626 296 13206.31 575.67 57230.97 88888.00 2008-10-22 06:14:10.626 296 13206.57 576.17 57231.22 88888.00 2008-10-22 06:14:11.626 296 13205.53 576.42 57230.61 88888.00 2008-10-22 06:14:12.626 296 13206.31 575.92 57231.10 88888.00 2008-10-22 06:14:13.626 296 13206.18 575.80 57230.73 88888.00 2008-10-22 06:14:14.626 296 13206.44 575.67 57230.61 88888.00 2008-10-22 06:14:15.626 296 13206.05 575.42 57230.85 88888.00 2008-10-22 06:14:16.626 296 13205.79 575.18 57230.36 88888.00 2008-10-22 06:14:17.626 296 13205.66 575.67 57230.97 88888.00 2008-10-22 06:14:18.626 296 13206.05 575.18 57230.73 88888.00 2008-10-22 06:14:19.626 296 13205.66 576.04 57230.61 88888.00 2008-10-22 06:14:20.626 296 13205.53 575.92 57231.10 88888.00 2008-10-22 06:14:21.626 296 13205.66 576.17 57230.97 88888.00 2008-10-22 06:14:22.626 296 13205.53 575.18 57231.59 88888.00 2008-10-22 06:14:23.626 296 13205.14 576.17 57231.22 88888.00 2008-10-22 06:14:24.626 296 13205.53 576.42 57231.10 88888.00 2008-10-22 06:14:25.626 296 13205.27 576.54 57230.73 88888.00 2008-10-22 06:14:26.626 296 13205.79 576.17 57231.34 88888.00 2008-10-22 06:14:27.626 296 13205.27 575.80 57231.95 88888.00 2008-10-22 06:14:28.626 296 13205.53 576.04 57230.48 88888.00 2008-10-22 06:14:29.626 296 13205.92 576.54 57231.46 88888.00 2008-10-22 06:14:30.626 296 13205.53 575.80 57230.97 88888.00 2008-10-22 06:14:31.626 296 13206.05 575.55 57231.10 88888.00 2008-10-22 06:14:32.626 296 13205.79 576.17 57231.46 88888.00 2008-10-22 06:14:33.626 296 13205.14 575.55 57230.85 88888.00 2008-10-22 06:14:34.626 296 13205.92 575.92 57231.22 88888.00 2008-10-22 06:14:35.626 296 13205.53 575.18 57231.59 88888.00 2008-10-22 06:14:36.626 296 13205.92 575.42 57231.22 88888.00 2008-10-22 06:14:37.626 296 13206.57 575.30 57231.22 88888.00 2008-10-22 06:14:38.626 296 13205.79 576.04 57231.10 88888.00 2008-10-22 06:14:39.626 296 13205.53 576.42 57231.34 88888.00 2008-10-22 06:14:40.626 296 13205.92 575.42 57231.46 88888.00 2008-10-22 06:14:41.626 296 13205.53 576.29 57231.46 88888.00 2008-10-22 06:14:42.626 296 13205.66 575.18 57231.34 88888.00 2008-10-22 06:14:43.626 296 13206.44 575.80 57231.10 88888.00 2008-10-22 06:14:44.626 296 13205.40 575.67 57230.85 88888.00 2008-10-22 06:14:45.626 296 13205.53 575.80 57230.61 88888.00 2008-10-22 06:14:46.626 296 13205.66 576.29 57231.71 88888.00 2008-10-22 06:14:47.626 296 13205.79 575.67 57231.10 88888.00 2008-10-22 06:14:48.626 296 13205.40 575.55 57231.22 88888.00 2008-10-22 06:14:49.626 296 13205.27 575.30 57231.46 88888.00 2008-10-22 06:14:50.626 296 13206.31 575.92 57230.73 88888.00 2008-10-22 06:14:51.626 296 13205.66 575.80 57231.10 88888.00 2008-10-22 06:14:52.626 296 13205.79 576.04 57231.22 88888.00 2008-10-22 06:14:53.626 296 13205.79 576.17 57230.85 88888.00 2008-10-22 06:14:54.626 296 13206.18 575.80 57230.85 88888.00 2008-10-22 06:14:55.626 296 13205.66 575.55 57230.97 88888.00 2008-10-22 06:14:56.626 296 13205.40 575.18 57230.73 88888.00 2008-10-22 06:14:57.626 296 13206.31 575.80 57230.73 88888.00 2008-10-22 06:14:58.626 296 13206.05 575.18 57230.97 88888.00 2008-10-22 06:14:59.626 296 13205.66 575.80 57231.22 88888.00 2008-10-22 06:15:00.626 296 13205.40 575.92 57231.10 88888.00 2008-10-22 06:15:01.626 296 13205.27 575.42 57230.61 88888.00 2008-10-22 06:15:02.626 296 13205.14 575.30 57230.97 88888.00 2008-10-22 06:15:03.626 296 13205.66 575.67 57230.61 88888.00 2008-10-22 06:15:04.626 296 13205.66 575.30 57230.73 88888.00 2008-10-22 06:15:05.626 296 13205.40 575.05 57230.73 88888.00 2008-10-22 06:15:06.626 296 13205.53 575.30 57230.61 88888.00 2008-10-22 06:15:07.626 296 13205.92 575.42 57230.73 88888.00 2008-10-22 06:15:08.626 296 13205.66 575.67 57231.10 88888.00 2008-10-22 06:15:09.626 296 13205.79 575.67 57230.97 88888.00 2008-10-22 06:15:10.626 296 13205.53 575.30 57230.85 88888.00 2008-10-22 06:15:11.626 296 13205.27 575.55 57230.36 88888.00 2008-10-22 06:15:12.626 296 13205.40 574.81 57230.73 88888.00 2008-10-22 06:15:13.626 296 13205.27 575.05 57231.10 88888.00 2008-10-22 06:15:14.626 296 13206.31 574.93 57230.61 88888.00 2008-10-22 06:15:15.626 296 13205.66 575.67 57231.34 88888.00 2008-10-22 06:15:16.626 296 13205.53 576.17 57230.73 88888.00 2008-10-22 06:15:17.626 296 13205.53 575.80 57230.85 88888.00 2008-10-22 06:15:18.626 296 13205.53 575.67 57230.73 88888.00 2008-10-22 06:15:19.626 296 13206.18 575.05 57231.10 88888.00 2008-10-22 06:15:20.626 296 13205.53 575.18 57231.46 88888.00 2008-10-22 06:15:21.626 296 13205.66 574.81 57230.73 88888.00 2008-10-22 06:15:22.626 296 13204.88 575.18 57230.73 88888.00 2008-10-22 06:15:23.626 296 13205.14 575.55 57231.10 88888.00 2008-10-22 06:15:24.626 296 13205.01 575.05 57231.10 88888.00 2008-10-22 06:15:25.626 296 13205.14 575.55 57231.22 88888.00 2008-10-22 06:15:26.626 296 13205.79 575.55 57230.00 88888.00 2008-10-22 06:15:27.626 296 13205.14 576.17 57230.85 88888.00 2008-10-22 06:15:28.626 296 13205.66 575.42 57230.24 88888.00 2008-10-22 06:15:29.626 296 13204.62 575.42 57230.73 88888.00 2008-10-22 06:15:30.626 296 13206.18 575.92 57230.12 88888.00 2008-10-22 06:15:31.626 296 13205.79 575.42 57230.24 88888.00 2008-10-22 06:15:32.626 296 13205.53 576.17 57230.73 88888.00 2008-10-22 06:15:33.626 296 13205.40 575.92 57230.97 88888.00 2008-10-22 06:15:34.626 296 13205.27 575.92 57230.73 88888.00 2008-10-22 06:15:35.626 296 13205.01 576.54 57230.73 88888.00 2008-10-22 06:15:36.626 296 13205.27 575.67 57230.61 88888.00 2008-10-22 06:15:37.626 296 13205.40 575.42 57230.85 88888.00 2008-10-22 06:15:38.626 296 13204.75 575.67 57230.61 88888.00 2008-10-22 06:15:39.626 296 13204.75 575.42 57230.36 88888.00 2008-10-22 06:15:40.626 296 13205.27 575.67 57230.12 88888.00 2008-10-22 06:15:41.626 296 13205.14 576.04 57230.73 88888.00 2008-10-22 06:15:42.626 296 13205.27 576.04 57231.10 88888.00 2008-10-22 06:15:43.626 296 13204.62 575.30 57230.85 88888.00 2008-10-22 06:15:44.626 296 13204.75 575.80 57230.48 88888.00 2008-10-22 06:15:45.626 296 13204.88 575.92 57231.22 88888.00 2008-10-22 06:15:46.626 296 13205.40 575.92 57230.85 88888.00 2008-10-22 06:15:47.626 296 13205.40 575.18 57231.59 88888.00 2008-10-22 06:15:48.626 296 13205.14 575.80 57230.61 88888.00 2008-10-22 06:15:49.626 296 13205.14 576.42 57230.97 88888.00 2008-10-22 06:15:50.626 296 13205.14 575.55 57230.73 88888.00 2008-10-22 06:15:51.626 296 13204.49 576.04 57230.73 88888.00 2008-10-22 06:15:52.626 296 13204.75 575.80 57230.85 88888.00 2008-10-22 06:15:53.626 296 13205.01 575.67 57231.10 88888.00 2008-10-22 06:15:54.626 296 13205.27 575.67 57231.22 88888.00 2008-10-22 06:15:55.626 296 13204.49 575.92 57231.10 88888.00 2008-10-22 06:15:56.626 296 13204.49 575.92 57230.73 88888.00 2008-10-22 06:15:57.626 296 13204.49 575.67 57231.34 88888.00 2008-10-22 06:15:58.626 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:15:59.626 296 13205.01 575.80 57230.48 88888.00 2008-10-22 06:16:00.626 296 13205.27 575.92 57230.61 88888.00 2008-10-22 06:16:01.626 296 13204.75 575.67 57230.61 88888.00 2008-10-22 06:16:02.626 296 13204.36 575.92 57231.22 88888.00 2008-10-22 06:16:03.626 296 13204.23 575.42 57230.85 88888.00 2008-10-22 06:16:04.626 296 13204.88 575.92 57231.10 88888.00 2008-10-22 06:16:05.626 296 13204.49 576.17 57231.22 88888.00 2008-10-22 06:16:06.626 296 13204.23 575.67 57230.85 88888.00 2008-10-22 06:16:07.626 296 13204.88 575.80 57230.85 88888.00 2008-10-22 06:16:08.626 296 13204.62 575.92 57231.83 88888.00 2008-10-22 06:16:09.626 296 13204.62 575.80 57230.61 88888.00 2008-10-22 06:16:10.626 296 13204.23 576.17 57231.10 88888.00 2008-10-22 06:16:11.626 296 13203.58 575.92 57230.85 88888.00 2008-10-22 06:16:12.626 296 13205.14 575.67 57230.36 88888.00 2008-10-22 06:16:13.626 296 13204.49 576.17 57230.85 88888.00 2008-10-22 06:16:14.626 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:16:15.626 296 13204.36 575.80 57230.73 88888.00 2008-10-22 06:16:16.626 296 13204.36 575.80 57230.85 88888.00 2008-10-22 06:16:17.626 296 13204.10 576.17 57231.46 88888.00 2008-10-22 06:16:18.626 296 13204.36 575.67 57231.10 88888.00 2008-10-22 06:16:19.626 296 13204.75 575.55 57231.22 88888.00 2008-10-22 06:16:20.626 296 13204.49 575.67 57230.97 88888.00 2008-10-22 06:16:21.626 296 13204.88 576.29 57231.10 88888.00 2008-10-22 06:16:22.626 296 13203.71 575.55 57231.46 88888.00 2008-10-22 06:16:23.626 296 13204.36 575.42 57230.85 88888.00 2008-10-22 06:16:24.626 296 13204.10 575.92 57230.97 88888.00 2008-10-22 06:16:25.626 296 13204.10 576.04 57230.85 88888.00 2008-10-22 06:16:26.626 296 13204.36 576.04 57231.83 88888.00 2008-10-22 06:16:27.626 296 13204.88 576.29 57231.22 88888.00 2008-10-22 06:16:28.626 296 13204.36 575.92 57231.46 88888.00 2008-10-22 06:16:29.626 296 13204.62 576.04 57231.10 88888.00 2008-10-22 06:16:30.626 296 13203.71 576.29 57231.10 88888.00 2008-10-22 06:16:31.626 296 13204.23 575.42 57231.10 88888.00 2008-10-22 06:16:32.626 296 13204.75 576.04 57230.61 88888.00 2008-10-22 06:16:33.626 296 13203.97 575.42 57231.10 88888.00 2008-10-22 06:16:34.626 296 13204.23 576.42 57231.59 88888.00 2008-10-22 06:16:35.626 296 13204.62 575.80 57230.85 88888.00 2008-10-22 06:16:36.626 296 13204.10 576.17 57231.22 88888.00 2008-10-22 06:16:37.626 296 13204.49 575.67 57230.73 88888.00 2008-10-22 06:16:38.626 296 13204.36 575.80 57231.10 88888.00 2008-10-22 06:16:39.626 296 13204.49 576.54 57230.73 88888.00 2008-10-22 06:16:40.626 296 13204.36 576.42 57231.10 88888.00 2008-10-22 06:16:41.626 296 13203.71 576.54 57231.34 88888.00 2008-10-22 06:16:42.626 296 13204.36 575.80 57231.10 88888.00 2008-10-22 06:16:43.626 296 13203.97 576.42 57231.46 88888.00 2008-10-22 06:16:44.626 296 13204.36 575.55 57231.22 88888.00 2008-10-22 06:16:45.626 296 13204.10 575.80 57231.71 88888.00 2008-10-22 06:16:46.626 296 13204.62 576.29 57231.22 88888.00 2008-10-22 06:16:47.626 296 13203.97 576.04 57231.71 88888.00 2008-10-22 06:16:48.626 296 13204.75 575.92 57230.73 88888.00 2008-10-22 06:16:49.626 296 13204.62 576.54 57231.22 88888.00 2008-10-22 06:16:50.626 296 13203.97 575.67 57231.34 88888.00 2008-10-22 06:16:51.626 296 13204.75 576.04 57230.97 88888.00 2008-10-22 06:16:52.626 296 13204.10 575.55 57231.34 88888.00 2008-10-22 06:16:53.626 296 13204.10 575.80 57231.59 88888.00 2008-10-22 06:16:54.626 296 13204.36 576.42 57231.34 88888.00 2008-10-22 06:16:55.626 296 13204.23 576.04 57230.61 88888.00 2008-10-22 06:16:56.626 296 13203.97 576.17 57230.85 88888.00 2008-10-22 06:16:57.626 296 13204.10 576.17 57230.97 88888.00 2008-10-22 06:16:58.626 296 13204.23 575.92 57230.24 88888.00 2008-10-22 06:16:59.626 296 13203.97 575.42 57231.10 88888.00 2008-10-22 06:17:00.626 296 13204.23 576.42 57231.71 88888.00 2008-10-22 06:17:01.626 296 13204.75 576.17 57230.85 88888.00 2008-10-22 06:17:02.626 296 13204.23 575.42 57230.97 88888.00 2008-10-22 06:17:03.626 296 13205.14 576.29 57231.22 88888.00 2008-10-22 06:17:04.626 296 13204.62 575.55 57231.22 88888.00 2008-10-22 06:17:05.626 296 13204.36 576.42 57231.10 88888.00 2008-10-22 06:17:06.626 296 13203.71 575.80 57230.85 88888.00 2008-10-22 06:17:07.626 296 13204.23 575.92 57230.85 88888.00 2008-10-22 06:17:08.626 296 13205.14 576.04 57231.22 88888.00 2008-10-22 06:17:09.626 296 13204.23 575.80 57231.10 88888.00 2008-10-22 06:17:10.626 296 13204.62 575.92 57230.97 88888.00 2008-10-22 06:17:11.626 296 13205.01 575.92 57230.61 88888.00 2008-10-22 06:17:12.626 296 13204.49 575.92 57231.22 88888.00 2008-10-22 06:17:13.626 296 13204.23 576.54 57230.85 88888.00 2008-10-22 06:17:14.626 296 13204.62 576.29 57231.22 88888.00 2008-10-22 06:17:15.626 296 13204.36 575.42 57230.97 88888.00 2008-10-22 06:17:16.626 296 13204.62 575.92 57231.59 88888.00 2008-10-22 06:17:17.626 296 13204.36 575.55 57230.24 88888.00 2008-10-22 06:17:18.626 296 13204.49 575.05 57230.48 88888.00 2008-10-22 06:17:19.626 296 13204.75 575.67 57230.73 88888.00 2008-10-22 06:17:20.626 296 13204.49 575.67 57230.48 88888.00 2008-10-22 06:17:21.626 296 13204.88 576.42 57230.36 88888.00 2008-10-22 06:17:22.626 296 13204.62 576.42 57231.22 88888.00 2008-10-22 06:17:23.626 296 13204.75 575.42 57230.36 88888.00 2008-10-22 06:17:24.626 296 13204.62 575.55 57230.36 88888.00 2008-10-22 06:17:25.626 296 13204.75 576.54 57230.61 88888.00 2008-10-22 06:17:26.626 296 13204.49 576.17 57231.10 88888.00 2008-10-22 06:17:27.626 296 13204.49 576.04 57230.73 88888.00 2008-10-22 06:17:28.626 296 13204.36 576.29 57231.10 88888.00 2008-10-22 06:17:29.626 296 13204.75 575.67 57230.85 88888.00 2008-10-22 06:17:30.626 296 13204.10 575.42 57230.73 88888.00 2008-10-22 06:17:31.626 296 13204.23 575.80 57230.73 88888.00 2008-10-22 06:17:32.626 296 13204.36 575.18 57230.97 88888.00 2008-10-22 06:17:33.626 296 13204.88 575.55 57231.10 88888.00 2008-10-22 06:17:34.626 296 13204.49 575.92 57230.61 88888.00 2008-10-22 06:17:35.626 296 13205.01 575.92 57230.97 88888.00 2008-10-22 06:17:36.626 296 13204.88 575.92 57231.10 88888.00 2008-10-22 06:17:37.626 296 13203.97 575.55 57231.34 88888.00 2008-10-22 06:17:38.626 296 13204.75 575.18 57230.48 88888.00 2008-10-22 06:17:39.626 296 13204.23 575.30 57230.61 88888.00 2008-10-22 06:17:40.626 296 13204.75 575.67 57230.36 88888.00 2008-10-22 06:17:41.626 296 13203.97 574.93 57230.85 88888.00 2008-10-22 06:17:42.626 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:17:43.626 296 13204.75 575.55 57231.22 88888.00 2008-10-22 06:17:44.626 296 13204.36 575.92 57230.85 88888.00 2008-10-22 06:17:45.626 296 13204.75 575.67 57231.34 88888.00 2008-10-22 06:17:46.626 296 13204.23 575.42 57230.97 88888.00 2008-10-22 06:17:47.626 296 13204.88 575.80 57231.34 88888.00 2008-10-22 06:17:48.626 296 13203.58 575.80 57231.10 88888.00 2008-10-22 06:17:49.626 296 13204.75 575.92 57231.22 88888.00 2008-10-22 06:17:50.626 296 13204.36 575.30 57230.48 88888.00 2008-10-22 06:17:51.626 296 13204.10 575.92 57230.85 88888.00 2008-10-22 06:17:52.626 296 13204.88 575.80 57231.22 88888.00 2008-10-22 06:17:53.626 296 13204.75 574.93 57231.59 88888.00 2008-10-22 06:17:54.626 296 13205.01 575.42 57230.85 88888.00 2008-10-22 06:17:55.626 296 13204.75 575.05 57231.22 88888.00 2008-10-22 06:17:56.626 296 13204.49 575.42 57230.97 88888.00 2008-10-22 06:17:57.626 296 13204.49 576.42 57230.97 88888.00 2008-10-22 06:17:58.626 296 13204.62 575.67 57230.85 88888.00 2008-10-22 06:17:59.626 296 13204.10 575.30 57231.34 88888.00 2008-10-22 06:18:00.626 296 13204.36 575.05 57230.97 88888.00 2008-10-22 06:18:01.626 296 13203.71 575.42 57231.10 88888.00 2008-10-22 06:18:02.626 296 13204.23 575.55 57231.59 88888.00 2008-10-22 06:18:03.626 296 13204.62 575.67 57230.61 88888.00 2008-10-22 06:18:04.626 296 13203.71 575.80 57231.10 88888.00 2008-10-22 06:18:05.626 296 13204.49 575.42 57230.85 88888.00 2008-10-22 06:18:06.626 296 13204.23 576.17 57230.97 88888.00 2008-10-22 06:18:07.626 296 13204.10 575.55 57231.22 88888.00 2008-10-22 06:18:08.626 296 13203.84 575.30 57231.34 88888.00 2008-10-22 06:18:09.626 296 13204.62 575.18 57230.97 88888.00 2008-10-22 06:18:10.626 296 13204.36 575.67 57231.10 88888.00 2008-10-22 06:18:11.626 296 13204.49 575.30 57230.85 88888.00 2008-10-22 06:18:12.626 296 13204.49 575.80 57231.34 88888.00 2008-10-22 06:18:13.626 296 13204.49 575.80 57230.48 88888.00 2008-10-22 06:18:14.626 296 13204.49 575.80 57230.85 88888.00 2008-10-22 06:18:15.626 296 13203.97 576.54 57231.10 88888.00 2008-10-22 06:18:16.626 296 13203.84 575.42 57231.46 88888.00 2008-10-22 06:18:17.626 296 13203.58 575.30 57230.85 88888.00 2008-10-22 06:18:18.626 296 13203.58 575.42 57230.85 88888.00 2008-10-22 06:18:19.626 296 13204.49 575.42 57231.46 88888.00 2008-10-22 06:18:20.626 296 13204.10 575.18 57231.10 88888.00 2008-10-22 06:18:21.626 296 13205.27 575.67 57230.36 88888.00 2008-10-22 06:18:22.626 296 13204.23 574.93 57231.59 88888.00 2008-10-22 06:18:23.626 296 13204.62 575.67 57230.73 88888.00 2008-10-22 06:18:24.626 296 13204.10 575.42 57231.10 88888.00 2008-10-22 06:18:25.626 296 13204.75 575.67 57231.46 88888.00 2008-10-22 06:18:26.626 296 13204.75 575.18 57230.85 88888.00 2008-10-22 06:18:27.626 296 13204.23 575.67 57230.61 88888.00 2008-10-22 06:18:28.626 296 13204.36 575.55 57230.97 88888.00 2008-10-22 06:18:29.626 296 13204.49 576.42 57230.97 88888.00 2008-10-22 06:18:30.626 296 13204.10 575.92 57230.36 88888.00 2008-10-22 06:18:31.626 296 13204.36 575.55 57230.85 88888.00 2008-10-22 06:18:32.626 296 13205.14 576.04 57230.73 88888.00 2008-10-22 06:18:33.626 296 13204.49 576.29 57230.97 88888.00 2008-10-22 06:18:34.626 296 13204.23 576.42 57230.85 88888.00 2008-10-22 06:18:35.626 296 13205.01 575.67 57231.22 88888.00 2008-10-22 06:18:36.626 296 13204.10 576.42 57230.61 88888.00 2008-10-22 06:18:37.626 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:18:38.626 296 13203.84 575.18 57231.10 88888.00 2008-10-22 06:18:39.626 296 13204.88 575.92 57230.73 88888.00 2008-10-22 06:18:40.626 296 13204.62 575.80 57231.22 88888.00 2008-10-22 06:18:41.626 296 13204.10 575.92 57230.85 88888.00 2008-10-22 06:18:42.626 296 13204.23 575.92 57230.97 88888.00 2008-10-22 06:18:43.626 296 13204.75 575.42 57231.71 88888.00 2008-10-22 06:18:44.626 296 13204.62 575.55 57230.97 88888.00 2008-10-22 06:18:45.626 296 13205.01 576.42 57230.36 88888.00 2008-10-22 06:18:46.626 296 13204.49 575.30 57231.71 88888.00 2008-10-22 06:18:47.626 296 13203.84 576.04 57230.85 88888.00 2008-10-22 06:18:48.626 296 13204.49 575.92 57231.22 88888.00 2008-10-22 06:18:49.626 296 13204.49 576.17 57230.97 88888.00 2008-10-22 06:18:50.626 296 13204.88 575.80 57230.61 88888.00 2008-10-22 06:18:51.626 296 13204.10 576.04 57230.73 88888.00 2008-10-22 06:18:52.626 296 13204.49 576.42 57230.97 88888.00 2008-10-22 06:18:53.626 296 13204.36 576.17 57230.97 88888.00 2008-10-22 06:18:54.626 296 13204.62 576.54 57231.71 88888.00 2008-10-22 06:18:55.626 296 13204.10 575.80 57231.59 88888.00 2008-10-22 06:18:56.626 296 13204.49 575.67 57230.97 88888.00 2008-10-22 06:18:57.626 296 13204.75 575.92 57230.73 88888.00 2008-10-22 06:18:58.626 296 13203.97 576.29 57231.59 88888.00 2008-10-22 06:18:59.626 296 13204.23 576.66 57231.10 88888.00 2008-10-22 06:19:00.626 296 13204.10 575.80 57230.73 88888.00 2008-10-22 06:19:01.626 296 13203.58 576.29 57230.24 88888.00 2008-10-22 06:19:02.626 296 13204.36 576.54 57230.85 88888.00 2008-10-22 06:19:03.626 296 13204.23 576.17 57230.36 88888.00 2008-10-22 06:19:04.626 296 13204.62 576.04 57230.61 88888.00 2008-10-22 06:19:05.626 296 13204.36 575.80 57230.97 88888.00 2008-10-22 06:19:06.626 296 13204.23 575.80 57231.10 88888.00 2008-10-22 06:19:07.626 296 13203.58 575.92 57230.97 88888.00 2008-10-22 06:19:08.626 296 13204.10 575.80 57230.85 88888.00 2008-10-22 06:19:09.626 296 13204.62 576.17 57230.85 88888.00 2008-10-22 06:19:10.626 296 13204.36 575.80 57230.85 88888.00 2008-10-22 06:19:11.626 296 13203.71 576.04 57231.59 88888.00 2008-10-22 06:19:12.626 296 13204.49 575.80 57231.59 88888.00 2008-10-22 06:19:13.626 296 13203.97 575.55 57230.97 88888.00 2008-10-22 06:19:14.626 296 13204.36 575.18 57231.10 88888.00 2008-10-22 06:19:15.626 296 13204.10 576.54 57230.85 88888.00 2008-10-22 06:19:16.626 296 13203.58 576.04 57230.61 88888.00 2008-10-22 06:19:17.626 296 13203.97 575.67 57230.61 88888.00 2008-10-22 06:19:18.626 296 13204.10 575.80 57231.22 88888.00 2008-10-22 06:19:19.626 296 13203.84 575.80 57230.85 88888.00 2008-10-22 06:19:20.626 296 13204.36 575.55 57231.22 88888.00 2008-10-22 06:19:21.626 296 13204.36 575.30 57231.10 88888.00 2008-10-22 06:19:22.626 296 13204.23 576.29 57230.61 88888.00 2008-10-22 06:19:23.626 296 13204.10 575.55 57230.61 88888.00 2008-10-22 06:19:24.626 296 13204.75 575.80 57230.97 88888.00 2008-10-22 06:19:25.626 296 13203.97 576.04 57230.97 88888.00 2008-10-22 06:19:26.626 296 13203.97 576.17 57230.97 88888.00 2008-10-22 06:19:27.626 296 13204.23 576.04 57231.10 88888.00 2008-10-22 06:19:28.626 296 13203.97 576.29 57231.22 88888.00 2008-10-22 06:19:29.626 296 13204.75 575.42 57230.61 88888.00 2008-10-22 06:19:30.626 296 13204.10 575.80 57230.97 88888.00 2008-10-22 06:19:31.626 296 13205.14 576.04 57231.46 88888.00 2008-10-22 06:19:32.626 296 13204.10 575.30 57230.97 88888.00 2008-10-22 06:19:33.626 296 13204.23 576.54 57231.83 88888.00 2008-10-22 06:19:34.626 296 13204.36 576.04 57230.48 88888.00 2008-10-22 06:19:35.626 296 13204.49 576.04 57230.73 88888.00 2008-10-22 06:19:36.626 296 13204.62 575.67 57230.73 88888.00 2008-10-22 06:19:37.626 296 13204.88 576.17 57230.48 88888.00 2008-10-22 06:19:38.626 296 13204.62 575.42 57230.85 88888.00 2008-10-22 06:19:39.626 296 13204.49 576.04 57230.24 88888.00 2008-10-22 06:19:40.626 296 13204.75 576.04 57231.22 88888.00 2008-10-22 06:19:41.626 296 13203.97 576.29 57230.85 88888.00 2008-10-22 06:19:42.626 296 13204.62 575.92 57230.85 88888.00 2008-10-22 06:19:43.626 296 13204.88 576.17 57231.34 88888.00 2008-10-22 06:19:44.626 296 13203.84 575.92 57231.46 88888.00 2008-10-22 06:19:45.626 296 13203.97 575.80 57231.10 88888.00 2008-10-22 06:19:46.626 296 13204.75 576.42 57230.97 88888.00 2008-10-22 06:19:47.626 296 13203.97 576.29 57230.97 88888.00 2008-10-22 06:19:48.626 296 13204.10 576.17 57230.48 88888.00 2008-10-22 06:19:49.626 296 13205.01 576.29 57231.10 88888.00 2008-10-22 06:19:50.626 296 13204.36 575.42 57231.46 88888.00 2008-10-22 06:19:51.626 296 13203.97 575.42 57230.73 88888.00 2008-10-22 06:19:52.626 296 13204.88 575.67 57231.22 88888.00 2008-10-22 06:19:53.626 296 13205.01 575.80 57230.85 88888.00 2008-10-22 06:19:54.626 296 13204.62 575.80 57230.73 88888.00 2008-10-22 06:19:55.626 296 13204.49 575.42 57230.61 88888.00 2008-10-22 06:19:56.626 296 13204.75 575.67 57230.36 88888.00 2008-10-22 06:19:57.626 296 13204.49 575.42 57230.97 88888.00 2008-10-22 06:19:58.626 296 13204.10 576.29 57231.10 88888.00 2008-10-22 06:19:59.626 296 13204.36 575.42 57231.22 88888.00 2008-10-22 06:20:00.626 296 13204.10 575.42 57230.97 88888.00 2008-10-22 06:20:01.626 296 13204.75 575.67 57231.59 88888.00 2008-10-22 06:20:02.626 296 13204.75 575.30 57230.85 88888.00 2008-10-22 06:20:03.626 296 13204.23 575.92 57231.10 88888.00 2008-10-22 06:20:04.626 296 13204.88 575.18 57230.85 88888.00 2008-10-22 06:20:05.626 296 13204.62 575.30 57230.48 88888.00 2008-10-22 06:20:06.626 296 13204.36 575.67 57231.34 88888.00 2008-10-22 06:20:07.626 296 13204.88 575.55 57231.10 88888.00 2008-10-22 06:20:08.626 296 13204.62 575.92 57231.10 88888.00 2008-10-22 06:20:09.626 296 13204.23 575.42 57230.97 88888.00 2008-10-22 06:20:10.626 296 13203.58 575.42 57231.10 88888.00 2008-10-22 06:20:11.626 296 13204.36 575.67 57231.71 88888.00 2008-10-22 06:20:12.626 296 13203.45 575.80 57230.73 88888.00 2008-10-22 06:20:13.626 296 13203.71 575.67 57230.48 88888.00 2008-10-22 06:20:14.626 296 13203.58 576.04 57230.48 88888.00 2008-10-22 06:20:15.626 296 13204.49 576.04 57231.34 88888.00 2008-10-22 06:20:16.626 296 13204.49 576.04 57230.61 88888.00 2008-10-22 06:20:17.626 296 13204.23 576.17 57231.34 88888.00 2008-10-22 06:20:18.626 296 13204.49 575.18 57231.10 88888.00 2008-10-22 06:20:19.626 296 13204.10 575.42 57231.10 88888.00 2008-10-22 06:20:20.626 296 13203.58 575.92 57230.97 88888.00 2008-10-22 06:20:21.626 296 13203.19 575.92 57231.10 88888.00 2008-10-22 06:20:22.626 296 13203.97 576.42 57231.34 88888.00 2008-10-22 06:20:23.626 296 13204.23 576.29 57231.83 88888.00 2008-10-22 06:20:24.626 296 13204.36 576.29 57231.46 88888.00 2008-10-22 06:20:25.626 296 13204.49 576.29 57230.85 88888.00 2008-10-22 06:20:26.626 296 13204.36 576.54 57230.85 88888.00 2008-10-22 06:20:27.626 296 13203.45 575.80 57230.85 88888.00 2008-10-22 06:20:28.626 296 13203.84 575.80 57230.36 88888.00 2008-10-22 06:20:29.626 296 13203.97 576.29 57230.85 88888.00 2008-10-22 06:20:30.626 296 13204.10 576.54 57231.46 88888.00 2008-10-22 06:20:31.626 296 13204.36 576.29 57231.22 88888.00 2008-10-22 06:20:32.626 296 13204.36 575.30 57230.97 88888.00 2008-10-22 06:20:33.626 296 13204.23 576.17 57231.22 88888.00 2008-10-22 06:20:34.626 296 13204.88 575.80 57231.10 88888.00 2008-10-22 06:20:35.626 296 13203.97 576.29 57231.10 88888.00 2008-10-22 06:20:36.626 296 13204.10 576.29 57230.85 88888.00 2008-10-22 06:20:37.626 296 13203.97 576.17 57231.22 88888.00 2008-10-22 06:20:38.626 296 13203.97 576.42 57231.22 88888.00 2008-10-22 06:20:39.626 296 13203.97 576.29 57230.85 88888.00 2008-10-22 06:20:40.626 296 13204.62 576.17 57231.46 88888.00 2008-10-22 06:20:41.626 296 13204.49 576.04 57231.22 88888.00 2008-10-22 06:20:42.626 296 13204.88 576.04 57230.73 88888.00 2008-10-22 06:20:43.626 296 13204.36 575.92 57230.97 88888.00 2008-10-22 06:20:44.626 296 13204.49 576.17 57231.10 88888.00 2008-10-22 06:20:45.626 296 13204.36 576.42 57231.22 88888.00 2008-10-22 06:20:46.626 296 13204.36 576.04 57230.85 88888.00 2008-10-22 06:20:47.626 296 13204.36 576.04 57230.97 88888.00 2008-10-22 06:20:48.626 296 13203.84 576.17 57231.10 88888.00 2008-10-22 06:20:49.626 296 13204.23 576.17 57230.85 88888.00 2008-10-22 06:20:50.626 296 13204.36 575.92 57230.73 88888.00 2008-10-22 06:20:51.626 296 13204.75 576.04 57231.46 88888.00 2008-10-22 06:20:52.626 296 13204.10 576.17 57230.85 88888.00 2008-10-22 06:20:53.626 296 13204.36 576.17 57230.97 88888.00 2008-10-22 06:20:54.626 296 13203.84 576.04 57231.22 88888.00 2008-10-22 06:20:55.626 296 13204.49 575.92 57231.10 88888.00 2008-10-22 06:20:56.626 296 13203.84 576.04 57230.48 88888.00 2008-10-22 06:20:57.626 296 13203.97 575.80 57230.97 88888.00 2008-10-22 06:20:58.626 296 13204.75 576.04 57230.36 88888.00 2008-10-22 06:20:59.626 296 13204.36 576.42 57231.34 88888.00 2008-10-22 06:21:00.626 296 13204.49 576.29 57230.97 88888.00 2008-10-22 06:21:01.626 296 13204.62 576.42 57230.97 88888.00 2008-10-22 06:21:02.626 296 13204.49 575.67 57231.34 88888.00 2008-10-22 06:21:03.626 296 13204.62 576.54 57231.71 88888.00 2008-10-22 06:21:04.626 296 13204.10 575.30 57231.46 88888.00 2008-10-22 06:21:05.626 296 13204.36 576.79 57230.61 88888.00 2008-10-22 06:21:06.626 296 13204.75 576.29 57230.85 88888.00 2008-10-22 06:21:07.626 296 13204.75 576.42 57230.73 88888.00 2008-10-22 06:21:08.626 296 13204.49 576.54 57231.22 88888.00 2008-10-22 06:21:09.626 296 13203.84 576.17 57230.97 88888.00 2008-10-22 06:21:10.626 296 13203.97 576.04 57231.22 88888.00 2008-10-22 06:21:11.626 296 13204.75 576.42 57231.22 88888.00 2008-10-22 06:21:12.626 296 13204.62 576.54 57231.34 88888.00 2008-10-22 06:21:13.626 296 13203.97 575.92 57231.59 88888.00 2008-10-22 06:21:14.626 296 13204.36 576.91 57231.10 88888.00 2008-10-22 06:21:15.626 296 13204.75 576.79 57230.85 88888.00 2008-10-22 06:21:16.626 296 13204.62 576.17 57230.97 88888.00 2008-10-22 06:21:17.626 296 13204.62 576.79 57231.22 88888.00 2008-10-22 06:21:18.626 296 13204.10 576.29 57231.59 88888.00 2008-10-22 06:21:19.626 296 13203.97 576.17 57231.59 88888.00 2008-10-22 06:21:20.626 296 13204.62 576.29 57230.97 88888.00 2008-10-22 06:21:21.626 296 13204.10 577.28 57231.10 88888.00 2008-10-22 06:21:22.626 296 13204.88 576.04 57230.85 88888.00 2008-10-22 06:21:23.626 296 13205.14 576.17 57231.10 88888.00 2008-10-22 06:21:24.626 296 13204.62 576.29 57231.22 88888.00 2008-10-22 06:21:25.626 296 13204.36 576.54 57231.59 88888.00 2008-10-22 06:21:26.626 296 13204.75 576.29 57231.22 88888.00 2008-10-22 06:21:27.626 296 13204.23 576.66 57230.97 88888.00 2008-10-22 06:21:28.626 296 13204.62 577.03 57230.97 88888.00 2008-10-22 06:21:29.626 296 13205.27 576.17 57231.95 88888.00 2008-10-22 06:21:30.626 296 13205.27 576.04 57231.59 88888.00 2008-10-22 06:21:31.626 296 13204.62 576.17 57231.34 88888.00 2008-10-22 06:21:32.626 296 13204.62 576.42 57231.34 88888.00 2008-10-22 06:21:33.626 296 13204.10 576.17 57231.83 88888.00 2008-10-22 06:21:34.626 296 13204.23 577.03 57231.59 88888.00 2008-10-22 06:21:35.626 296 13205.01 576.79 57231.71 88888.00 2008-10-22 06:21:36.626 296 13205.01 576.66 57231.22 88888.00 2008-10-22 06:21:37.626 296 13204.23 576.29 57231.95 88888.00 2008-10-22 06:21:38.626 296 13204.88 576.17 57231.34 88888.00 2008-10-22 06:21:39.626 296 13203.84 576.54 57231.46 88888.00 2008-10-22 06:21:40.626 296 13204.49 576.42 57231.59 88888.00 2008-10-22 06:21:41.626 296 13204.49 576.29 57230.85 88888.00 2008-10-22 06:21:42.626 296 13204.36 575.92 57230.85 88888.00 2008-10-22 06:21:43.626 296 13204.10 576.17 57231.34 88888.00 2008-10-22 06:21:44.626 296 13204.23 576.42 57231.83 88888.00 2008-10-22 06:21:45.626 296 13204.10 575.67 57231.95 88888.00 2008-10-22 06:21:46.626 296 13204.88 576.17 57231.10 88888.00 2008-10-22 06:21:47.626 296 13203.97 576.42 57231.34 88888.00 2008-10-22 06:21:48.626 296 13204.88 576.66 57230.85 88888.00 2008-10-22 06:21:49.626 296 13205.01 576.29 57231.59 88888.00 2008-10-22 06:21:50.626 296 13204.36 576.54 57231.71 88888.00 2008-10-22 06:21:51.626 296 13204.36 576.79 57231.46 88888.00 2008-10-22 06:21:52.626 296 13204.36 575.92 57231.34 88888.00 2008-10-22 06:21:53.626 296 13203.71 576.17 57231.22 88888.00 2008-10-22 06:21:54.626 296 13203.84 576.91 57231.46 88888.00 2008-10-22 06:21:55.626 296 13204.62 576.54 57231.22 88888.00 2008-10-22 06:21:56.626 296 13204.36 576.54 57231.22 88888.00 2008-10-22 06:21:57.626 296 13204.36 575.80 57230.97 88888.00 2008-10-22 06:21:58.626 296 13204.36 576.42 57231.10 88888.00 2008-10-22 06:21:59.626 296 13204.75 576.54 57230.97 88888.00 2008-10-22 06:22:00.626 296 13204.36 576.29 57231.34 88888.00 2008-10-22 06:22:01.626 296 13203.97 576.66 57231.46 88888.00 2008-10-22 06:22:02.626 296 13204.62 576.66 57231.71 88888.00 2008-10-22 06:22:03.626 296 13204.10 576.42 57231.59 88888.00 2008-10-22 06:22:04.626 296 13204.62 576.17 57230.97 88888.00 2008-10-22 06:22:05.626 296 13204.49 576.66 57232.07 88888.00 2008-10-22 06:22:06.626 296 13205.01 576.42 57231.71 88888.00 2008-10-22 06:22:07.626 296 13204.36 576.66 57231.22 88888.00 2008-10-22 06:22:08.626 296 13204.75 576.66 57231.10 88888.00 2008-10-22 06:22:09.626 296 13204.10 576.29 57231.34 88888.00 2008-10-22 06:22:10.626 296 13203.97 577.03 57231.83 88888.00 2008-10-22 06:22:11.626 296 13203.84 576.54 57231.46 88888.00 2008-10-22 06:22:12.626 296 13204.23 576.29 57232.07 88888.00 2008-10-22 06:22:13.626 296 13203.71 576.29 57231.71 88888.00 2008-10-22 06:22:14.626 296 13204.36 576.66 57231.46 88888.00 2008-10-22 06:22:15.626 296 13204.23 577.03 57230.97 88888.00 2008-10-22 06:22:16.626 296 13205.27 575.92 57231.34 88888.00 2008-10-22 06:22:17.626 296 13204.10 576.42 57231.34 88888.00 2008-10-22 06:22:18.626 296 13204.23 576.42 57230.97 88888.00 2008-10-22 06:22:19.626 296 13204.49 575.80 57231.71 88888.00 2008-10-22 06:22:20.626 296 13204.75 577.03 57231.34 88888.00 2008-10-22 06:22:21.626 296 13203.84 576.04 57231.10 88888.00 2008-10-22 06:22:22.626 296 13204.88 576.54 57231.34 88888.00 2008-10-22 06:22:23.626 296 13203.97 576.54 57231.59 88888.00 2008-10-22 06:22:24.626 296 13204.10 577.03 57231.71 88888.00 2008-10-22 06:22:25.626 296 13204.62 576.17 57231.59 88888.00 2008-10-22 06:22:26.626 296 13204.10 576.42 57231.22 88888.00 2008-10-22 06:22:27.626 296 13204.23 576.17 57231.83 88888.00 2008-10-22 06:22:28.626 296 13204.23 576.54 57231.22 88888.00 2008-10-22 06:22:29.626 296 13203.97 576.04 57231.46 88888.00 2008-10-22 06:22:30.626 296 13203.97 576.42 57231.22 88888.00 2008-10-22 06:22:31.626 296 13203.84 576.04 57231.34 88888.00 2008-10-22 06:22:32.626 296 13204.62 576.79 57232.20 88888.00 2008-10-22 06:22:33.626 296 13205.14 576.42 57231.22 88888.00 2008-10-22 06:22:34.626 296 13204.10 575.80 57231.59 88888.00 2008-10-22 06:22:35.626 296 13204.36 576.29 57231.83 88888.00 2008-10-22 06:22:36.626 296 13204.49 576.54 57231.10 88888.00 2008-10-22 06:22:37.626 296 13204.49 576.79 57230.61 88888.00 2008-10-22 06:22:38.626 296 13204.62 576.66 57231.22 88888.00 2008-10-22 06:22:39.626 296 13204.88 576.54 57231.22 88888.00 2008-10-22 06:22:40.625 296 13205.01 576.66 57231.59 88888.00 2008-10-22 06:22:41.625 296 13204.62 575.92 57231.83 88888.00 2008-10-22 06:22:42.625 296 13203.58 576.17 57231.95 88888.00 2008-10-22 06:22:43.625 296 13205.27 576.29 57231.34 88888.00 2008-10-22 06:22:44.625 296 13204.23 576.17 57231.59 88888.00 2008-10-22 06:22:45.625 296 13204.62 576.66 57232.20 88888.00 2008-10-22 06:22:46.625 296 13204.75 576.17 57231.22 88888.00 2008-10-22 06:22:47.625 296 13205.14 576.91 57231.22 88888.00 2008-10-22 06:22:48.625 296 13204.36 575.80 57230.85 88888.00 2008-10-22 06:22:49.625 296 13204.10 576.54 57231.10 88888.00 2008-10-22 06:22:50.625 296 13204.49 576.42 57231.83 88888.00 2008-10-22 06:22:51.625 296 13204.49 576.29 57230.61 88888.00 2008-10-22 06:22:52.625 296 13204.36 575.42 57231.71 88888.00 2008-10-22 06:22:53.625 296 13204.10 575.67 57231.71 88888.00 2008-10-22 06:22:54.625 296 13203.84 576.04 57232.20 88888.00 2008-10-22 06:22:55.625 296 13203.71 576.29 57231.34 88888.00 2008-10-22 06:22:56.625 296 13204.23 576.29 57231.34 88888.00 2008-10-22 06:22:57.625 296 13205.01 576.04 57231.34 88888.00 2008-10-22 06:22:58.625 296 13204.10 576.17 57231.34 88888.00 2008-10-22 06:22:59.625 296 13204.36 576.17 57231.10 88888.00 2008-10-22 06:23:00.625 296 13204.23 576.29 57231.46 88888.00 2008-10-22 06:23:01.625 296 13203.32 576.17 57231.83 88888.00 2008-10-22 06:23:02.625 296 13203.84 576.42 57231.10 88888.00 2008-10-22 06:23:03.625 296 13204.10 576.42 57231.95 88888.00 2008-10-22 06:23:04.625 296 13203.58 576.29 57231.71 88888.00 2008-10-22 06:23:05.625 296 13204.23 576.17 57230.97 88888.00 2008-10-22 06:23:06.625 296 13204.62 575.55 57231.10 88888.00 2008-10-22 06:23:07.625 296 13204.36 576.54 57231.59 88888.00 2008-10-22 06:23:08.625 296 13204.23 575.80 57231.22 88888.00 2008-10-22 06:23:09.625 296 13203.84 576.42 57230.85 88888.00 2008-10-22 06:23:10.625 296 13204.23 576.54 57231.46 88888.00 2008-10-22 06:23:11.625 296 13204.23 575.67 57231.10 88888.00 2008-10-22 06:23:12.625 296 13204.36 576.54 57231.59 88888.00 2008-10-22 06:23:13.625 296 13204.10 576.29 57231.10 88888.00 2008-10-22 06:23:14.625 296 13203.97 576.42 57231.34 88888.00 2008-10-22 06:23:15.625 296 13204.75 575.92 57231.22 88888.00 2008-10-22 06:23:16.625 296 13203.97 575.42 57230.97 88888.00 2008-10-22 06:23:17.625 296 13203.84 576.04 57231.71 88888.00 2008-10-22 06:23:18.625 296 13204.62 575.80 57231.46 88888.00 2008-10-22 06:23:19.625 296 13204.62 575.80 57231.22 88888.00 2008-10-22 06:23:20.625 296 13203.97 575.30 57231.71 88888.00 2008-10-22 06:23:21.625 296 13204.10 576.29 57231.46 88888.00 2008-10-22 06:23:22.625 296 13204.10 575.92 57231.22 88888.00 2008-10-22 06:23:23.625 296 13204.23 575.80 57230.85 88888.00 2008-10-22 06:23:24.625 296 13204.75 576.29 57230.97 88888.00 2008-10-22 06:23:25.625 296 13204.10 575.80 57231.10 88888.00 2008-10-22 06:23:26.625 296 13203.97 575.92 57231.34 88888.00 2008-10-22 06:23:27.625 296 13204.49 575.42 57231.34 88888.00 2008-10-22 06:23:28.625 296 13204.36 575.92 57231.34 88888.00 2008-10-22 06:23:29.625 296 13204.36 575.80 57231.22 88888.00 2008-10-22 06:23:30.625 296 13203.71 575.92 57231.46 88888.00 2008-10-22 06:23:31.625 296 13204.62 575.42 57230.97 88888.00 2008-10-22 06:23:32.625 296 13204.36 576.29 57230.73 88888.00 2008-10-22 06:23:33.625 296 13203.71 576.04 57232.07 88888.00 2008-10-22 06:23:34.625 296 13204.49 575.55 57230.97 88888.00 2008-10-22 06:23:35.625 296 13204.49 576.42 57231.22 88888.00 2008-10-22 06:23:36.625 296 13203.97 575.05 57230.97 88888.00 2008-10-22 06:23:37.625 296 13203.97 575.92 57231.83 88888.00 2008-10-22 06:23:38.625 296 13204.36 576.54 57230.97 88888.00 2008-10-22 06:23:39.625 296 13204.62 576.79 57231.59 88888.00 2008-10-22 06:23:40.625 296 13204.23 575.67 57231.46 88888.00 2008-10-22 06:23:41.625 296 13204.23 575.92 57231.22 88888.00 2008-10-22 06:23:42.625 296 13204.49 575.80 57231.10 88888.00 2008-10-22 06:23:43.625 296 13203.97 576.17 57230.61 88888.00 2008-10-22 06:23:44.625 296 13204.75 575.92 57231.10 88888.00 2008-10-22 06:23:45.625 296 13204.10 575.80 57231.46 88888.00 2008-10-22 06:23:46.625 296 13204.23 576.17 57232.07 88888.00 2008-10-22 06:23:47.625 296 13203.97 576.42 57231.22 88888.00 2008-10-22 06:23:48.625 296 13204.62 576.66 57231.83 88888.00 2008-10-22 06:23:49.625 296 13204.10 575.55 57230.61 88888.00 2008-10-22 06:23:50.625 296 13204.75 575.55 57231.59 88888.00 2008-10-22 06:23:51.625 296 13204.75 576.54 57231.22 88888.00 2008-10-22 06:23:52.625 296 13204.36 576.42 57231.34 88888.00 2008-10-22 06:23:53.625 296 13204.49 576.79 57231.10 88888.00 2008-10-22 06:23:54.625 296 13205.01 576.54 57231.10 88888.00 2008-10-22 06:23:55.625 296 13204.10 576.42 57231.34 88888.00 2008-10-22 06:23:56.625 296 13205.14 576.66 57231.10 88888.00 2008-10-22 06:23:57.625 296 13204.49 575.80 57231.59 88888.00 2008-10-22 06:23:58.625 296 13204.23 576.29 57231.46 88888.00 2008-10-22 06:23:59.625 296 13204.36 575.30 57231.59 88888.00 2008-10-22 06:24:00.625 296 13204.36 576.17 57231.59 88888.00 2008-10-22 06:24:01.625 296 13204.36 576.29 57230.85 88888.00 2008-10-22 06:24:02.625 296 13203.97 576.04 57231.22 88888.00 2008-10-22 06:24:03.625 296 13204.49 575.92 57231.22 88888.00 2008-10-22 06:24:04.625 296 13204.10 575.92 57230.97 88888.00 2008-10-22 06:24:05.625 296 13204.49 576.29 57231.10 88888.00 2008-10-22 06:24:06.625 296 13203.97 576.29 57231.10 88888.00 2008-10-22 06:24:07.625 296 13204.62 576.17 57230.97 88888.00 2008-10-22 06:24:08.625 296 13203.84 575.55 57230.73 88888.00 2008-10-22 06:24:09.625 296 13204.23 575.80 57231.46 88888.00 2008-10-22 06:24:10.625 296 13204.23 575.42 57231.46 88888.00 2008-10-22 06:24:11.625 296 13204.88 576.29 57230.48 88888.00 2008-10-22 06:24:12.625 296 13205.14 576.17 57230.85 88888.00 2008-10-22 06:24:13.625 296 13205.14 575.80 57231.22 88888.00 2008-10-22 06:24:14.625 296 13204.36 576.54 57231.71 88888.00 2008-10-22 06:24:15.625 296 13205.14 576.66 57230.85 88888.00 2008-10-22 06:24:16.625 296 13205.27 575.67 57230.85 88888.00 2008-10-22 06:24:17.625 296 13204.10 576.42 57231.10 88888.00 2008-10-22 06:24:18.625 296 13204.49 576.04 57231.34 88888.00 2008-10-22 06:24:19.625 296 13204.36 575.67 57231.22 88888.00 2008-10-22 06:24:20.625 296 13204.62 576.66 57231.10 88888.00 2008-10-22 06:24:21.625 296 13204.88 576.17 57230.85 88888.00 2008-10-22 06:24:22.625 296 13204.23 576.42 57231.10 88888.00 2008-10-22 06:24:23.625 296 13204.62 576.42 57230.97 88888.00 2008-10-22 06:24:24.625 296 13204.62 576.54 57231.10 88888.00 2008-10-22 06:24:25.625 296 13204.88 576.17 57230.61 88888.00 2008-10-22 06:24:26.625 296 13204.88 576.17 57231.34 88888.00 2008-10-22 06:24:27.625 296 13204.49 575.92 57231.71 88888.00 2008-10-22 06:24:28.625 296 13204.75 576.29 57230.85 88888.00 2008-10-22 06:24:29.625 296 13204.49 576.29 57230.85 88888.00 2008-10-22 06:24:30.625 296 13205.14 575.67 57231.71 88888.00 2008-10-22 06:24:31.625 296 13205.01 576.17 57231.71 88888.00 2008-10-22 06:24:32.625 296 13204.62 575.92 57231.10 88888.00 2008-10-22 06:24:33.625 296 13204.49 575.92 57231.83 88888.00 2008-10-22 06:24:34.625 296 13204.62 576.54 57230.73 88888.00 2008-10-22 06:24:35.625 296 13205.01 576.66 57231.83 88888.00 2008-10-22 06:24:36.625 296 13204.62 576.42 57230.97 88888.00 2008-10-22 06:24:37.625 296 13205.01 575.92 57230.97 88888.00 2008-10-22 06:24:38.625 296 13204.62 575.92 57230.85 88888.00 2008-10-22 06:24:39.625 296 13204.36 576.17 57231.10 88888.00 2008-10-22 06:24:40.625 296 13205.40 575.92 57230.73 88888.00 2008-10-22 06:24:41.625 296 13205.40 576.17 57231.59 88888.00 2008-10-22 06:24:42.625 296 13204.62 576.17 57231.10 88888.00 2008-10-22 06:24:43.625 296 13205.14 576.17 57231.46 88888.00 2008-10-22 06:24:44.625 296 13204.62 576.29 57230.85 88888.00 2008-10-22 06:24:45.625 296 13205.01 577.28 57231.22 88888.00 2008-10-22 06:24:46.625 296 13204.36 576.29 57231.22 88888.00 2008-10-22 06:24:47.625 296 13204.62 576.04 57231.59 88888.00 2008-10-22 06:24:48.625 296 13204.49 576.66 57230.97 88888.00 2008-10-22 06:24:49.625 296 13204.36 575.67 57231.10 88888.00 2008-10-22 06:24:50.625 296 13204.62 575.80 57230.48 88888.00 2008-10-22 06:24:51.625 296 13205.01 575.67 57230.85 88888.00 2008-10-22 06:24:52.625 296 13204.75 576.04 57230.48 88888.00 2008-10-22 06:24:53.625 296 13205.27 575.80 57231.59 88888.00 2008-10-22 06:24:54.625 296 13204.23 576.17 57231.22 88888.00 2008-10-22 06:24:55.625 296 13204.49 575.92 57230.12 88888.00 2008-10-22 06:24:56.625 296 13205.14 575.42 57231.59 88888.00 2008-10-22 06:24:57.625 296 13204.88 575.67 57231.10 88888.00 2008-10-22 06:24:58.625 296 13205.14 575.80 57230.48 88888.00 2008-10-22 06:24:59.625 296 13205.66 575.92 57230.73 88888.00 2008-10-22 06:25:00.625 296 13204.75 575.92 57231.10 88888.00 2008-10-22 06:25:01.625 296 13204.62 575.42 57231.34 88888.00 2008-10-22 06:25:02.625 296 13204.62 575.55 57231.22 88888.00 2008-10-22 06:25:03.625 296 13205.66 575.92 57231.10 88888.00 2008-10-22 06:25:04.625 296 13204.49 575.92 57231.10 88888.00 2008-10-22 06:25:05.625 296 13204.23 575.92 57230.73 88888.00 2008-10-22 06:25:06.625 296 13204.88 575.30 57230.61 88888.00 2008-10-22 06:25:07.625 296 13205.40 576.17 57231.22 88888.00 2008-10-22 06:25:08.625 296 13204.62 575.92 57230.61 88888.00 2008-10-22 06:25:09.625 296 13205.53 576.17 57230.48 88888.00 2008-10-22 06:25:10.625 296 13205.66 576.04 57231.10 88888.00 2008-10-22 06:25:11.625 296 13204.49 575.55 57231.46 88888.00 2008-10-22 06:25:12.625 296 13205.27 576.42 57231.10 88888.00 2008-10-22 06:25:13.625 296 13205.14 576.66 57230.97 88888.00 2008-10-22 06:25:14.625 296 13204.62 575.55 57231.83 88888.00 2008-10-22 06:25:15.625 296 13204.75 576.17 57230.85 88888.00 2008-10-22 06:25:16.625 296 13204.36 576.54 57231.59 88888.00 2008-10-22 06:25:17.625 296 13205.01 576.17 57231.34 88888.00 2008-10-22 06:25:18.625 296 13203.97 576.17 57231.10 88888.00 2008-10-22 06:25:19.625 296 13204.88 575.92 57231.22 88888.00 2008-10-22 06:25:20.625 296 13204.88 576.04 57231.22 88888.00 2008-10-22 06:25:21.625 296 13204.49 576.17 57231.46 88888.00 2008-10-22 06:25:22.625 296 13204.49 576.04 57231.34 88888.00 2008-10-22 06:25:23.625 296 13205.27 576.17 57230.85 88888.00 2008-10-22 06:25:24.625 296 13204.88 575.67 57231.59 88888.00 2008-10-22 06:25:25.625 296 13205.01 575.67 57232.07 88888.00 2008-10-22 06:25:26.625 296 13204.49 575.92 57230.85 88888.00 2008-10-22 06:25:27.625 296 13204.49 576.29 57231.22 88888.00 2008-10-22 06:25:28.625 296 13204.62 576.04 57231.59 88888.00 2008-10-22 06:25:29.625 296 13205.14 575.67 57231.83 88888.00 2008-10-22 06:25:30.625 296 13204.62 575.67 57231.22 88888.00 2008-10-22 06:25:31.625 296 13205.14 576.17 57230.97 88888.00 2008-10-22 06:25:32.625 296 13204.23 576.42 57231.71 88888.00 2008-10-22 06:25:33.625 296 13204.23 576.91 57231.59 88888.00 2008-10-22 06:25:34.625 296 13204.88 576.17 57231.34 88888.00 2008-10-22 06:25:35.625 296 13204.36 575.92 57230.97 88888.00 2008-10-22 06:25:36.625 296 13204.49 575.92 57231.59 88888.00 2008-10-22 06:25:37.625 296 13204.49 576.42 57231.34 88888.00 2008-10-22 06:25:38.625 296 13204.75 576.29 57231.95 88888.00 2008-10-22 06:25:39.625 296 13203.84 576.54 57231.34 88888.00 2008-10-22 06:25:40.625 296 13204.75 576.66 57231.22 88888.00 2008-10-22 06:25:41.625 296 13205.01 575.92 57231.10 88888.00 2008-10-22 06:25:42.625 296 13204.62 575.92 57231.22 88888.00 2008-10-22 06:25:43.625 296 13204.75 576.04 57230.85 88888.00 2008-10-22 06:25:44.625 296 13204.62 576.66 57230.97 88888.00 2008-10-22 06:25:45.625 296 13205.14 575.92 57231.10 88888.00 2008-10-22 06:25:46.625 296 13204.88 576.79 57231.71 88888.00 2008-10-22 06:25:47.625 296 13204.49 576.17 57231.83 88888.00 2008-10-22 06:25:48.625 296 13205.14 575.80 57231.71 88888.00 2008-10-22 06:25:49.625 296 13205.27 576.54 57231.71 88888.00 2008-10-22 06:25:50.625 296 13204.88 576.66 57231.34 88888.00 2008-10-22 06:25:51.625 296 13205.01 576.29 57231.22 88888.00 2008-10-22 06:25:52.625 296 13205.27 575.67 57231.59 88888.00 2008-10-22 06:25:53.625 296 13204.75 575.92 57231.95 88888.00 2008-10-22 06:25:54.625 296 13204.36 576.17 57231.34 88888.00 2008-10-22 06:25:55.625 296 13205.14 576.17 57231.83 88888.00 2008-10-22 06:25:56.625 296 13205.40 575.18 57231.34 88888.00 2008-10-22 06:25:57.625 296 13205.14 576.66 57231.71 88888.00 2008-10-22 06:25:58.625 296 13205.27 575.92 57231.59 88888.00 2008-10-22 06:25:59.625 296 13205.01 576.29 57230.97 88888.00 2008-10-22 06:26:00.625 296 13204.62 576.29 57231.34 88888.00 2008-10-22 06:26:01.625 296 13205.01 576.79 57230.73 88888.00 2008-10-22 06:26:02.625 296 13205.92 577.03 57230.73 88888.00 2008-10-22 06:26:03.625 296 13204.88 576.79 57231.10 88888.00 2008-10-22 06:26:04.625 296 13204.75 577.03 57231.46 88888.00 2008-10-22 06:26:05.625 296 13205.40 576.79 57231.59 88888.00 2008-10-22 06:26:06.625 296 13204.88 575.92 57231.22 88888.00 2008-10-22 06:26:07.625 296 13205.53 576.42 57230.97 88888.00 2008-10-22 06:26:08.625 296 13205.01 576.42 57230.85 88888.00 2008-10-22 06:26:09.625 296 13204.75 577.16 57231.59 88888.00 2008-10-22 06:26:10.625 296 13205.01 576.91 57231.22 88888.00 2008-10-22 06:26:11.625 296 13205.53 576.42 57231.10 88888.00 2008-10-22 06:26:12.625 296 13204.62 576.29 57231.83 88888.00 2008-10-22 06:26:13.625 296 13204.49 576.66 57231.46 88888.00 2008-10-22 06:26:14.625 296 13204.88 576.04 57230.97 88888.00 2008-10-22 06:26:15.625 296 13205.14 576.79 57231.46 88888.00 2008-10-22 06:26:16.625 296 13205.14 576.54 57231.83 88888.00 2008-10-22 06:26:17.625 296 13205.14 576.42 57231.59 88888.00 2008-10-22 06:26:18.625 296 13204.75 577.16 57231.59 88888.00 2008-10-22 06:26:19.625 296 13205.01 576.79 57231.10 88888.00 2008-10-22 06:26:20.625 296 13204.88 576.42 57231.59 88888.00 2008-10-22 06:26:21.625 296 13205.40 576.29 57231.59 88888.00 2008-10-22 06:26:22.625 296 13204.88 576.42 57230.97 88888.00 2008-10-22 06:26:23.625 296 13205.79 576.29 57231.59 88888.00 2008-10-22 06:26:24.625 296 13205.40 576.54 57231.46 88888.00 2008-10-22 06:26:25.625 296 13205.01 576.54 57231.22 88888.00 2008-10-22 06:26:26.625 296 13204.88 576.91 57231.71 88888.00 2008-10-22 06:26:27.625 296 13205.27 576.79 57231.22 88888.00 2008-10-22 06:26:28.625 296 13205.01 576.91 57231.46 88888.00 2008-10-22 06:26:29.625 296 13205.66 576.17 57231.71 88888.00 2008-10-22 06:26:30.625 296 13205.40 576.17 57231.46 88888.00 2008-10-22 06:26:31.625 296 13204.88 576.91 57231.71 88888.00 2008-10-22 06:26:32.625 296 13204.75 576.17 57231.59 88888.00 2008-10-22 06:26:33.625 296 13205.79 575.80 57231.10 88888.00 2008-10-22 06:26:34.625 296 13204.88 575.92 57231.83 88888.00 2008-10-22 06:26:35.625 296 13204.62 576.79 57231.22 88888.00 2008-10-22 06:26:36.625 296 13205.01 576.66 57231.46 88888.00 2008-10-22 06:26:37.625 296 13205.40 577.16 57231.10 88888.00 2008-10-22 06:26:38.625 296 13204.88 576.29 57230.97 88888.00 2008-10-22 06:26:39.625 296 13205.01 577.03 57231.59 88888.00 2008-10-22 06:26:40.625 296 13204.88 576.17 57230.85 88888.00 2008-10-22 06:26:41.625 296 13205.79 576.17 57231.59 88888.00 2008-10-22 06:26:42.625 296 13205.40 576.42 57231.22 88888.00 2008-10-22 06:26:43.625 296 13205.27 576.42 57231.71 88888.00 2008-10-22 06:26:44.625 296 13204.88 576.42 57231.83 88888.00 2008-10-22 06:26:45.625 296 13205.27 576.42 57231.22 88888.00 2008-10-22 06:26:46.625 296 13204.75 576.66 57231.46 88888.00 2008-10-22 06:26:47.625 296 13204.49 576.29 57231.34 88888.00 2008-10-22 06:26:48.625 296 13204.23 576.17 57231.34 88888.00 2008-10-22 06:26:49.625 296 13205.01 576.42 57231.34 88888.00 2008-10-22 06:26:50.625 296 13204.88 576.91 57231.22 88888.00 2008-10-22 06:26:51.625 296 13204.62 576.29 57231.46 88888.00 2008-10-22 06:26:52.625 296 13205.27 576.54 57231.10 88888.00 2008-10-22 06:26:53.625 296 13205.01 576.54 57232.07 88888.00 2008-10-22 06:26:54.625 296 13204.75 576.66 57231.10 88888.00 2008-10-22 06:26:55.625 296 13205.27 576.66 57231.46 88888.00 2008-10-22 06:26:56.625 296 13204.62 577.03 57231.59 88888.00 2008-10-22 06:26:57.625 296 13205.27 576.29 57231.95 88888.00 2008-10-22 06:26:58.625 296 13205.40 576.54 57231.59 88888.00 2008-10-22 06:26:59.625 296 13204.75 576.42 57230.85 88888.00 2008-10-22 06:27:00.625 296 13205.01 577.16 57231.46 88888.00 2008-10-22 06:27:01.625 296 13204.62 576.17 57231.34 88888.00 2008-10-22 06:27:02.625 296 13204.36 577.16 57231.46 88888.00 2008-10-22 06:27:03.625 296 13204.75 577.03 57231.95 88888.00 2008-10-22 06:27:04.625 296 13204.75 576.79 57230.85 88888.00 2008-10-22 06:27:05.625 296 13205.27 576.04 57231.59 88888.00 2008-10-22 06:27:06.625 296 13205.01 576.54 57231.34 88888.00 2008-10-22 06:27:07.625 296 13205.14 577.03 57231.46 88888.00 2008-10-22 06:27:08.625 296 13205.40 575.92 57230.97 88888.00 2008-10-22 06:27:09.625 296 13205.66 576.54 57231.71 88888.00 2008-10-22 06:27:10.625 296 13205.40 576.66 57231.95 88888.00 2008-10-22 06:27:11.625 296 13205.53 576.91 57231.22 88888.00 2008-10-22 06:27:12.625 296 13205.66 576.29 57231.59 88888.00 2008-10-22 06:27:13.625 296 13204.62 576.91 57231.71 88888.00 2008-10-22 06:27:14.625 296 13205.01 576.91 57231.22 88888.00 2008-10-22 06:27:15.625 296 13204.10 577.03 57231.22 88888.00 2008-10-22 06:27:16.625 296 13204.75 576.29 57230.85 88888.00 2008-10-22 06:27:17.625 296 13205.01 576.42 57231.34 88888.00 2008-10-22 06:27:18.625 296 13204.75 576.42 57231.34 88888.00 2008-10-22 06:27:19.625 296 13204.88 577.41 57231.22 88888.00 2008-10-22 06:27:20.625 296 13204.75 576.91 57230.48 88888.00 2008-10-22 06:27:21.625 296 13204.62 576.42 57231.83 88888.00 2008-10-22 06:27:22.625 296 13204.62 576.42 57231.59 88888.00 2008-10-22 06:27:23.625 296 13204.62 576.42 57231.71 88888.00 2008-10-22 06:27:24.625 296 13205.14 576.29 57231.83 88888.00 2008-10-22 06:27:25.625 296 13205.66 576.91 57230.85 88888.00 2008-10-22 06:27:26.625 296 13205.53 576.04 57231.22 88888.00 2008-10-22 06:27:27.625 296 13204.36 575.80 57230.97 88888.00 2008-10-22 06:27:28.625 296 13205.27 576.66 57230.61 88888.00 2008-10-22 06:27:29.625 296 13204.88 576.54 57231.83 88888.00 2008-10-22 06:27:30.625 296 13205.40 577.03 57230.97 88888.00 2008-10-22 06:27:31.625 296 13205.27 576.66 57231.22 88888.00 2008-10-22 06:27:32.625 296 13205.40 576.66 57231.46 88888.00 2008-10-22 06:27:33.625 296 13204.75 576.66 57231.22 88888.00 2008-10-22 06:27:34.625 296 13204.75 576.66 57231.22 88888.00 2008-10-22 06:27:35.625 296 13204.88 576.42 57231.46 88888.00 2008-10-22 06:27:36.625 296 13204.75 576.42 57231.83 88888.00 2008-10-22 06:27:37.625 296 13205.01 576.42 57231.10 88888.00 2008-10-22 06:27:38.625 296 13204.75 577.03 57230.85 88888.00 2008-10-22 06:27:39.625 296 13204.88 576.42 57231.46 88888.00 2008-10-22 06:27:40.625 296 13205.01 576.54 57231.10 88888.00 2008-10-22 06:27:41.625 296 13205.27 575.92 57231.95 88888.00 2008-10-22 06:27:42.625 296 13205.40 576.42 57231.59 88888.00 2008-10-22 06:27:43.625 296 13205.01 576.79 57231.83 88888.00 2008-10-22 06:27:44.625 296 13204.49 576.04 57231.59 88888.00 2008-10-22 06:27:45.625 296 13205.66 576.04 57231.34 88888.00 2008-10-22 06:27:46.625 296 13204.36 575.92 57231.22 88888.00 2008-10-22 06:27:47.625 296 13205.01 576.42 57231.71 88888.00 2008-10-22 06:27:48.625 296 13204.49 576.66 57231.10 88888.00 2008-10-22 06:27:49.625 296 13204.10 576.42 57231.22 88888.00 2008-10-22 06:27:50.625 296 13205.40 576.29 57231.34 88888.00 2008-10-22 06:27:51.625 296 13204.49 576.17 57232.32 88888.00 2008-10-22 06:27:52.625 296 13205.53 576.29 57231.34 88888.00 2008-10-22 06:27:53.625 296 13204.49 577.03 57231.34 88888.00 2008-10-22 06:27:54.625 296 13205.01 576.79 57231.71 88888.00 2008-10-22 06:27:55.625 296 13204.88 576.17 57231.71 88888.00 2008-10-22 06:27:56.625 296 13204.75 576.29 57232.07 88888.00 2008-10-22 06:27:57.625 296 13205.14 576.17 57231.22 88888.00 2008-10-22 06:27:58.625 296 13204.49 576.79 57231.22 88888.00 2008-10-22 06:27:59.625 296 13204.62 575.92 57231.22 88888.00 2008-10-22 06:28:00.625 296 13204.62 577.03 57231.22 88888.00 2008-10-22 06:28:01.625 296 13204.88 576.17 57231.46 88888.00 2008-10-22 06:28:02.625 296 13204.62 576.04 57231.46 88888.00 2008-10-22 06:28:03.625 296 13205.01 576.91 57231.34 88888.00 2008-10-22 06:28:04.625 296 13204.88 576.54 57231.46 88888.00 2008-10-22 06:28:05.625 296 13205.01 576.29 57231.71 88888.00 2008-10-22 06:28:06.625 296 13205.01 577.16 57230.73 88888.00 2008-10-22 06:28:07.625 296 13204.49 576.66 57231.22 88888.00 2008-10-22 06:28:08.625 296 13204.36 576.29 57231.34 88888.00 2008-10-22 06:28:09.625 296 13205.01 576.17 57230.97 88888.00 2008-10-22 06:28:10.625 296 13204.10 576.17 57231.22 88888.00 2008-10-22 06:28:11.625 296 13204.62 576.66 57231.10 88888.00 2008-10-22 06:28:12.625 296 13204.88 576.66 57231.59 88888.00 2008-10-22 06:28:13.625 296 13204.23 576.66 57231.59 88888.00 2008-10-22 06:28:14.625 296 13205.14 576.29 57231.83 88888.00 2008-10-22 06:28:15.625 296 13204.62 576.29 57231.46 88888.00 2008-10-22 06:28:16.625 296 13205.01 576.66 57231.34 88888.00 2008-10-22 06:28:17.625 296 13205.27 576.42 57231.59 88888.00 2008-10-22 06:28:18.625 296 13204.49 575.92 57231.34 88888.00 2008-10-22 06:28:19.625 296 13205.01 576.29 57231.34 88888.00 2008-10-22 06:28:20.625 296 13204.10 576.42 57230.73 88888.00 2008-10-22 06:28:21.625 296 13203.97 576.66 57231.46 88888.00 2008-10-22 06:28:22.625 296 13204.75 576.42 57231.22 88888.00 2008-10-22 06:28:23.625 296 13204.36 577.16 57231.59 88888.00 2008-10-22 06:28:24.625 296 13204.49 576.42 57230.73 88888.00 2008-10-22 06:28:25.625 296 13204.23 576.79 57231.46 88888.00 2008-10-22 06:28:26.625 296 13204.62 576.29 57232.07 88888.00 2008-10-22 06:28:27.625 296 13204.36 576.79 57231.46 88888.00 2008-10-22 06:28:28.625 296 13204.10 576.54 57231.46 88888.00 2008-10-22 06:28:29.625 296 13204.75 576.66 57230.85 88888.00 2008-10-22 06:28:30.625 296 13204.36 576.54 57231.71 88888.00 2008-10-22 06:28:31.625 296 13204.36 576.91 57231.22 88888.00 2008-10-22 06:28:32.625 296 13205.14 577.03 57231.95 88888.00 2008-10-22 06:28:33.625 296 13204.88 576.29 57231.83 88888.00 2008-10-22 06:28:34.625 296 13204.75 577.03 57231.34 88888.00 2008-10-22 06:28:35.625 296 13203.84 576.54 57231.34 88888.00 2008-10-22 06:28:36.625 296 13203.84 576.91 57231.95 88888.00 2008-10-22 06:28:37.625 296 13204.49 576.79 57231.46 88888.00 2008-10-22 06:28:38.625 296 13204.62 576.29 57231.59 88888.00 2008-10-22 06:28:39.625 296 13204.62 576.66 57231.59 88888.00 2008-10-22 06:28:40.625 296 13204.88 576.79 57230.48 88888.00 2008-10-22 06:28:41.625 296 13205.01 576.79 57231.59 88888.00 2008-10-22 06:28:42.625 296 13204.88 576.29 57231.34 88888.00 2008-10-22 06:28:43.625 296 13204.23 577.28 57231.34 88888.00 2008-10-22 06:28:44.625 296 13204.62 576.04 57231.34 88888.00 2008-10-22 06:28:45.625 296 13205.01 576.42 57231.22 88888.00 2008-10-22 06:28:46.625 296 13204.36 576.54 57231.34 88888.00 2008-10-22 06:28:47.625 296 13204.49 577.03 57231.34 88888.00 2008-10-22 06:28:48.625 296 13205.01 576.42 57231.34 88888.00 2008-10-22 06:28:49.625 296 13205.53 576.17 57230.97 88888.00 2008-10-22 06:28:50.625 296 13204.10 576.17 57231.59 88888.00 2008-10-22 06:28:51.625 296 13204.23 576.79 57230.85 88888.00 2008-10-22 06:28:52.625 296 13204.88 576.91 57231.22 88888.00 2008-10-22 06:28:53.625 296 13204.88 576.91 57231.10 88888.00 2008-10-22 06:28:54.625 296 13204.10 577.03 57231.22 88888.00 2008-10-22 06:28:55.625 296 13205.27 576.66 57231.46 88888.00 2008-10-22 06:28:56.625 296 13203.97 576.54 57232.07 88888.00 2008-10-22 06:28:57.625 296 13204.10 576.79 57231.59 88888.00 2008-10-22 06:28:58.625 296 13204.88 576.04 57230.97 88888.00 2008-10-22 06:28:59.625 296 13204.36 576.42 57231.22 88888.00 2008-10-22 06:29:00.625 296 13204.88 576.54 57231.10 88888.00 2008-10-22 06:29:01.625 296 13204.75 576.91 57230.85 88888.00 2008-10-22 06:29:02.625 296 13204.62 576.66 57231.34 88888.00 2008-10-22 06:29:03.625 296 13205.14 576.79 57231.71 88888.00 2008-10-22 06:29:04.625 296 13204.75 576.66 57231.10 88888.00 2008-10-22 06:29:05.625 296 13205.14 576.79 57230.85 88888.00 2008-10-22 06:29:06.625 296 13204.62 576.54 57230.97 88888.00 2008-10-22 06:29:07.625 296 13204.10 576.91 57231.22 88888.00 2008-10-22 06:29:08.625 296 13205.01 576.29 57231.59 88888.00 2008-10-22 06:29:09.625 296 13205.01 576.91 57231.34 88888.00 2008-10-22 06:29:10.625 296 13204.62 576.66 57231.59 88888.00 2008-10-22 06:29:11.625 296 13205.27 576.91 57230.97 88888.00 2008-10-22 06:29:12.625 296 13205.40 576.42 57231.10 88888.00 2008-10-22 06:29:13.625 296 13204.62 576.79 57230.85 88888.00 2008-10-22 06:29:14.625 296 13204.62 575.67 57230.85 88888.00 2008-10-22 06:29:15.625 296 13205.01 576.79 57231.10 88888.00 2008-10-22 06:29:16.625 296 13204.23 576.66 57231.22 88888.00 2008-10-22 06:29:17.625 296 13204.23 576.66 57231.22 88888.00 2008-10-22 06:29:18.625 296 13204.49 576.66 57231.34 88888.00 2008-10-22 06:29:19.625 296 13204.36 576.79 57231.83 88888.00 2008-10-22 06:29:20.625 296 13204.62 577.03 57231.22 88888.00 2008-10-22 06:29:21.625 296 13205.01 576.66 57231.22 88888.00 2008-10-22 06:29:22.625 296 13204.88 576.79 57231.59 88888.00 2008-10-22 06:29:23.625 296 13204.10 576.42 57230.97 88888.00 2008-10-22 06:29:24.625 296 13204.62 576.79 57231.10 88888.00 2008-10-22 06:29:25.625 296 13205.14 576.79 57231.71 88888.00 2008-10-22 06:29:26.625 296 13204.49 576.42 57231.34 88888.00 2008-10-22 06:29:27.625 296 13203.97 576.17 57231.34 88888.00 2008-10-22 06:29:28.625 296 13204.49 576.54 57230.48 88888.00 2008-10-22 06:29:29.625 296 13204.10 576.54 57230.61 88888.00 2008-10-22 06:29:30.625 296 13205.01 576.04 57231.10 88888.00 2008-10-22 06:29:31.625 296 13204.62 576.42 57230.61 88888.00 2008-10-22 06:29:32.625 296 13204.36 576.66 57231.46 88888.00 2008-10-22 06:29:33.625 296 13204.75 576.66 57231.71 88888.00 2008-10-22 06:29:34.625 296 13203.84 576.91 57231.34 88888.00 2008-10-22 06:29:35.625 296 13205.01 576.66 57231.46 88888.00 2008-10-22 06:29:36.625 296 13205.01 576.04 57231.10 88888.00 2008-10-22 06:29:37.625 296 13204.49 576.42 57230.97 88888.00 2008-10-22 06:29:38.625 296 13204.75 576.79 57230.97 88888.00 2008-10-22 06:29:39.625 296 13204.36 576.17 57231.22 88888.00 2008-10-22 06:29:40.625 296 13204.23 576.17 57230.97 88888.00 2008-10-22 06:29:41.625 296 13205.01 577.28 57231.22 88888.00 2008-10-22 06:29:42.625 296 13204.75 577.03 57230.97 88888.00 2008-10-22 06:29:43.625 296 13204.36 576.66 57230.85 88888.00 2008-10-22 06:29:44.625 296 13205.14 576.79 57230.85 88888.00 2008-10-22 06:29:45.625 296 13203.84 575.42 57231.46 88888.00 2008-10-22 06:29:46.625 296 13204.49 576.54 57230.61 88888.00 2008-10-22 06:29:47.625 296 13204.75 576.79 57231.22 88888.00 2008-10-22 06:29:48.625 296 13204.10 576.42 57231.34 88888.00 2008-10-22 06:29:49.625 296 13205.40 576.42 57231.10 88888.00 2008-10-22 06:29:50.625 296 13205.40 576.29 57231.10 88888.00 2008-10-22 06:29:51.625 296 13204.49 576.66 57231.59 88888.00 2008-10-22 06:29:52.625 296 13205.14 576.91 57231.22 88888.00 2008-10-22 06:29:53.625 296 13204.75 576.42 57231.22 88888.00 2008-10-22 06:29:54.625 296 13204.23 576.17 57231.10 88888.00 2008-10-22 06:29:55.625 296 13205.27 577.03 57230.61 88888.00 2008-10-22 06:29:56.625 296 13204.62 576.66 57231.59 88888.00 2008-10-22 06:29:57.625 296 13204.75 577.65 57231.10 88888.00 2008-10-22 06:29:58.625 296 13204.75 576.17 57230.97 88888.00 2008-10-22 06:29:59.625 296 13204.75 576.79 57230.97 88888.00 2008-10-22 06:30:00.625 296 13204.62 576.79 57231.95 88888.00 2008-10-22 06:30:01.625 296 13204.23 575.67 57231.22 88888.00 2008-10-22 06:30:02.625 296 13204.23 577.03 57231.46 88888.00 2008-10-22 06:30:03.625 296 13204.49 576.79 57231.34 88888.00 2008-10-22 06:30:04.625 296 13204.75 576.42 57231.10 88888.00 2008-10-22 06:30:05.625 296 13204.23 576.79 57231.10 88888.00 2008-10-22 06:30:06.625 296 13205.01 576.42 57231.34 88888.00 2008-10-22 06:30:07.625 296 13204.88 575.80 57231.46 88888.00 2008-10-22 06:30:08.625 296 13203.97 576.54 57230.85 88888.00 2008-10-22 06:30:09.625 296 13204.62 576.17 57230.97 88888.00 2008-10-22 06:30:10.625 296 13203.97 576.42 57230.85 88888.00 2008-10-22 06:30:11.625 296 13204.49 576.54 57231.34 88888.00 2008-10-22 06:30:12.625 296 13204.62 576.79 57231.71 88888.00 2008-10-22 06:30:13.625 296 13204.49 576.54 57230.85 88888.00 2008-10-22 06:30:14.625 296 13204.10 576.42 57231.34 88888.00 2008-10-22 06:30:15.625 296 13204.23 576.29 57231.10 88888.00 2008-10-22 06:30:16.625 296 13204.23 576.17 57230.48 88888.00 2008-10-22 06:30:17.625 296 13204.36 576.42 57230.61 88888.00 2008-10-22 06:30:18.625 296 13204.10 576.54 57231.10 88888.00 2008-10-22 06:30:19.625 296 13204.75 576.29 57230.73 88888.00 2008-10-22 06:30:20.625 296 13204.75 576.54 57230.97 88888.00 2008-10-22 06:30:21.625 296 13204.75 576.29 57231.22 88888.00 2008-10-22 06:30:22.625 296 13204.88 576.17 57230.61 88888.00 2008-10-22 06:30:23.625 296 13203.97 576.29 57231.10 88888.00 2008-10-22 06:30:24.625 296 13204.23 576.91 57231.10 88888.00 2008-10-22 06:30:25.625 296 13204.23 576.29 57231.46 88888.00 2008-10-22 06:30:26.625 296 13204.23 576.17 57230.85 88888.00 2008-10-22 06:30:27.625 296 13204.36 576.42 57231.22 88888.00 2008-10-22 06:30:28.625 296 13204.75 576.42 57231.22 88888.00 2008-10-22 06:30:29.625 296 13203.71 576.17 57230.73 88888.00 2008-10-22 06:30:30.625 296 13204.23 576.17 57231.95 88888.00 2008-10-22 06:30:31.625 296 13203.97 575.80 57231.22 88888.00 2008-10-22 06:30:32.625 296 13204.49 576.42 57231.46 88888.00 2008-10-22 06:30:33.625 296 13204.75 576.54 57230.85 88888.00 2008-10-22 06:30:34.625 296 13204.10 576.04 57230.97 88888.00 2008-10-22 06:30:35.625 296 13204.88 576.29 57231.34 88888.00 2008-10-22 06:30:36.625 296 13203.97 576.42 57231.22 88888.00 2008-10-22 06:30:37.625 296 13204.49 576.66 57230.85 88888.00 2008-10-22 06:30:38.625 296 13203.97 576.66 57231.10 88888.00 2008-10-22 06:30:39.625 296 13204.36 576.42 57231.34 88888.00 2008-10-22 06:30:40.625 296 13204.10 576.79 57230.73 88888.00 2008-10-22 06:30:41.625 296 13204.62 576.42 57231.10 88888.00 2008-10-22 06:30:42.625 296 13204.36 576.91 57231.10 88888.00 2008-10-22 06:30:43.625 296 13203.97 576.54 57231.22 88888.00 2008-10-22 06:30:44.625 296 13204.10 576.91 57230.85 88888.00 2008-10-22 06:30:45.625 296 13204.23 576.29 57230.97 88888.00 2008-10-22 06:30:46.625 296 13204.10 575.92 57231.22 88888.00 2008-10-22 06:30:47.625 296 13204.49 576.04 57231.22 88888.00 2008-10-22 06:30:48.625 296 13204.75 576.54 57230.73 88888.00 2008-10-22 06:30:49.625 296 13204.10 576.42 57231.34 88888.00 2008-10-22 06:30:50.625 296 13204.10 576.79 57230.85 88888.00 2008-10-22 06:30:51.625 296 13204.75 576.29 57231.10 88888.00 2008-10-22 06:30:52.625 296 13204.10 576.42 57231.22 88888.00 2008-10-22 06:30:53.625 296 13204.62 576.17 57231.59 88888.00 2008-10-22 06:30:54.625 296 13205.01 576.91 57231.10 88888.00 2008-10-22 06:30:55.625 296 13203.97 576.17 57230.97 88888.00 2008-10-22 06:30:56.625 296 13203.71 575.92 57230.61 88888.00 2008-10-22 06:30:57.625 296 13204.10 576.79 57231.10 88888.00 2008-10-22 06:30:58.625 296 13204.10 576.91 57230.61 88888.00 2008-10-22 06:30:59.625 296 13204.62 576.66 57230.85 88888.00 2008-10-22 06:31:00.625 296 13204.23 575.92 57230.85 88888.00 2008-10-22 06:31:01.625 296 13203.97 576.42 57231.10 88888.00 2008-10-22 06:31:02.625 296 13204.49 576.66 57230.97 88888.00 2008-10-22 06:31:03.625 296 13204.10 576.79 57230.97 88888.00 2008-10-22 06:31:04.625 296 13204.36 575.92 57230.85 88888.00 2008-10-22 06:31:05.625 296 13205.14 576.04 57231.34 88888.00 2008-10-22 06:31:06.625 296 13204.49 576.91 57231.10 88888.00 2008-10-22 06:31:07.625 296 13204.10 575.80 57231.22 88888.00 2008-10-22 06:31:08.625 296 13204.62 575.67 57230.00 88888.00 2008-10-22 06:31:09.625 296 13204.23 576.54 57230.48 88888.00 2008-10-22 06:31:10.625 296 13204.62 576.29 57230.73 88888.00 2008-10-22 06:31:11.625 296 13203.97 575.42 57230.24 88888.00 2008-10-22 06:31:12.625 296 13203.58 575.80 57231.10 88888.00 2008-10-22 06:31:13.625 296 13204.23 575.92 57230.97 88888.00 2008-10-22 06:31:14.625 296 13204.36 576.29 57230.85 88888.00 2008-10-22 06:31:15.625 296 13203.71 576.04 57231.46 88888.00 2008-10-22 06:31:16.625 296 13204.10 576.29 57230.00 88888.00 2008-10-22 06:31:17.625 296 13204.10 576.29 57230.97 88888.00 2008-10-22 06:31:18.625 296 13204.49 576.17 57230.85 88888.00 2008-10-22 06:31:19.625 296 13204.23 576.17 57230.73 88888.00 2008-10-22 06:31:20.625 296 13204.75 576.29 57230.73 88888.00 2008-10-22 06:31:21.625 296 13203.84 576.42 57231.10 88888.00 2008-10-22 06:31:22.625 296 13204.36 576.54 57230.36 88888.00 2008-10-22 06:31:23.625 296 13204.75 576.66 57231.10 88888.00 2008-10-22 06:31:24.625 296 13204.36 576.66 57230.85 88888.00 2008-10-22 06:31:25.625 296 13203.84 576.17 57230.85 88888.00 2008-10-22 06:31:26.625 296 13204.49 576.29 57230.97 88888.00 2008-10-22 06:31:27.625 296 13204.10 576.29 57231.10 88888.00 2008-10-22 06:31:28.625 296 13204.62 576.29 57231.46 88888.00 2008-10-22 06:31:29.625 296 13204.88 575.42 57230.85 88888.00 2008-10-22 06:31:30.625 296 13204.10 576.29 57231.34 88888.00 2008-10-22 06:31:31.625 296 13204.23 575.92 57230.48 88888.00 2008-10-22 06:31:32.625 296 13204.10 575.92 57231.10 88888.00 2008-10-22 06:31:33.625 296 13203.97 575.67 57230.61 88888.00 2008-10-22 06:31:34.625 296 13204.49 576.04 57230.12 88888.00 2008-10-22 06:31:35.625 296 13204.10 575.30 57230.97 88888.00 2008-10-22 06:31:36.625 296 13204.62 576.66 57230.73 88888.00 2008-10-22 06:31:37.625 296 13204.36 575.80 57230.48 88888.00 2008-10-22 06:31:38.625 296 13204.10 576.17 57230.85 88888.00 2008-10-22 06:31:39.625 296 13203.58 575.55 57231.34 88888.00 2008-10-22 06:31:40.625 296 13204.10 576.54 57231.46 88888.00 2008-10-22 06:31:41.625 296 13204.23 575.42 57231.10 88888.00 2008-10-22 06:31:42.625 296 13204.88 576.29 57230.85 88888.00 2008-10-22 06:31:43.625 296 13204.75 575.67 57230.85 88888.00 2008-10-22 06:31:44.625 296 13204.10 575.80 57230.97 88888.00 2008-10-22 06:31:45.625 296 13204.23 575.80 57230.73 88888.00 2008-10-22 06:31:46.625 296 13204.49 575.92 57231.34 88888.00 2008-10-22 06:31:47.625 296 13203.97 576.54 57231.46 88888.00 2008-10-22 06:31:48.625 296 13204.62 576.04 57231.22 88888.00 2008-10-22 06:31:49.625 296 13204.75 575.92 57231.10 88888.00 2008-10-22 06:31:50.625 296 13203.97 575.55 57230.48 88888.00 2008-10-22 06:31:51.625 296 13204.62 575.92 57230.97 88888.00 2008-10-22 06:31:52.625 296 13204.49 576.29 57230.48 88888.00 2008-10-22 06:31:53.625 296 13204.23 576.04 57231.22 88888.00 2008-10-22 06:31:54.625 296 13203.45 575.92 57230.85 88888.00 2008-10-22 06:31:55.625 296 13203.97 575.92 57230.85 88888.00 2008-10-22 06:31:56.625 296 13203.84 576.54 57230.61 88888.00 2008-10-22 06:31:57.625 296 13204.62 575.30 57230.36 88888.00 2008-10-22 06:31:58.625 296 13204.49 576.04 57230.97 88888.00 2008-10-22 06:31:59.625 296 13204.23 575.92 57231.10 88888.00 2008-10-22 06:32:00.625 296 13204.62 576.91 57230.36 88888.00 2008-10-22 06:32:01.625 296 13204.75 575.80 57231.22 88888.00 2008-10-22 06:32:02.625 296 13204.36 576.04 57230.97 88888.00 2008-10-22 06:32:03.625 296 13204.88 577.16 57230.85 88888.00 2008-10-22 06:32:04.625 296 13204.75 575.80 57230.85 88888.00 2008-10-22 06:32:05.625 296 13204.23 576.54 57230.85 88888.00 2008-10-22 06:32:06.625 296 13204.36 576.17 57230.73 88888.00 2008-10-22 06:32:07.625 296 13204.23 576.17 57230.36 88888.00 2008-10-22 06:32:08.625 296 13204.36 576.42 57231.10 88888.00 2008-10-22 06:32:09.625 296 13204.23 575.42 57230.48 88888.00 2008-10-22 06:32:10.625 296 13204.49 576.42 57230.97 88888.00 2008-10-22 06:32:11.625 296 13203.45 575.80 57230.61 88888.00 2008-10-22 06:32:12.625 296 13204.10 576.54 57231.10 88888.00 2008-10-22 06:32:13.625 296 13204.23 576.04 57230.48 88888.00 2008-10-22 06:32:14.625 296 13203.84 575.55 57230.48 88888.00 2008-10-22 06:32:15.625 296 13204.36 575.42 57231.22 88888.00 2008-10-22 06:32:16.625 296 13204.36 575.55 57231.22 88888.00 2008-10-22 06:32:17.625 296 13203.58 575.67 57231.10 88888.00 2008-10-22 06:32:18.625 296 13204.36 575.80 57231.34 88888.00 2008-10-22 06:32:19.625 296 13203.71 576.17 57230.73 88888.00 2008-10-22 06:32:20.625 296 13204.23 576.29 57230.85 88888.00 2008-10-22 06:32:21.625 296 13204.23 576.04 57230.97 88888.00 2008-10-22 06:32:22.625 296 13203.97 575.42 57230.48 88888.00 2008-10-22 06:32:23.625 296 13204.36 575.42 57230.48 88888.00 2008-10-22 06:32:24.625 296 13203.84 575.55 57231.22 88888.00 2008-10-22 06:32:25.625 296 13204.62 575.67 57230.00 88888.00 2008-10-22 06:32:26.625 296 13204.10 575.80 57230.36 88888.00 2008-10-22 06:32:27.625 296 13204.49 575.80 57231.10 88888.00 2008-10-22 06:32:28.625 296 13203.58 575.67 57230.61 88888.00 2008-10-22 06:32:29.625 296 13205.01 575.18 57230.73 88888.00 2008-10-22 06:32:30.625 296 13204.62 574.93 57231.10 88888.00 2008-10-22 06:32:31.625 296 13204.23 575.55 57230.85 88888.00 2008-10-22 06:32:32.625 296 13203.97 576.04 57230.48 88888.00 2008-10-22 06:32:33.625 296 13203.97 576.17 57230.48 88888.00 2008-10-22 06:32:34.625 296 13203.71 575.55 57230.61 88888.00 2008-10-22 06:32:35.625 296 13204.62 575.92 57230.24 88888.00 2008-10-22 06:32:36.625 296 13204.62 575.80 57231.10 88888.00 2008-10-22 06:32:37.625 296 13204.23 575.92 57230.73 88888.00 2008-10-22 06:32:38.625 296 13203.84 575.67 57231.46 88888.00 2008-10-22 06:32:39.625 296 13203.97 575.55 57231.46 88888.00 2008-10-22 06:32:40.625 296 13204.23 575.67 57230.73 88888.00 2008-10-22 06:32:41.625 296 13204.36 576.29 57231.10 88888.00 2008-10-22 06:32:42.625 296 13204.23 576.04 57230.24 88888.00 2008-10-22 06:32:43.625 296 13204.23 575.92 57230.73 88888.00 2008-10-22 06:32:44.625 296 13203.97 575.55 57230.85 88888.00 2008-10-22 06:32:45.625 296 13204.36 575.92 57230.73 88888.00 2008-10-22 06:32:46.625 296 13204.36 575.55 57230.85 88888.00 2008-10-22 06:32:47.625 296 13204.10 575.55 57230.48 88888.00 2008-10-22 06:32:48.625 296 13204.10 575.80 57230.73 88888.00 2008-10-22 06:32:49.625 296 13204.62 575.92 57230.36 88888.00 2008-10-22 06:32:50.625 296 13204.88 576.04 57230.85 88888.00 2008-10-22 06:32:51.625 296 13203.84 575.67 57230.48 88888.00 2008-10-22 06:32:52.625 296 13204.62 575.80 57230.73 88888.00 2008-10-22 06:32:53.625 296 13204.49 576.17 57230.61 88888.00 2008-10-22 06:32:54.625 296 13204.23 575.55 57230.36 88888.00 2008-10-22 06:32:55.625 296 13203.97 575.55 57230.73 88888.00 2008-10-22 06:32:56.625 296 13203.58 575.18 57230.61 88888.00 2008-10-22 06:32:57.625 296 13204.10 575.92 57230.73 88888.00 2008-10-22 06:32:58.625 296 13203.45 575.67 57230.12 88888.00 2008-10-22 06:32:59.625 296 13204.62 575.92 57231.10 88888.00 2008-10-22 06:33:00.625 296 13204.36 575.67 57230.61 88888.00 2008-10-22 06:33:01.625 296 13203.58 576.91 57230.24 88888.00 2008-10-22 06:33:02.625 296 13204.49 575.67 57230.97 88888.00 2008-10-22 06:33:03.625 296 13204.36 576.42 57230.73 88888.00 2008-10-22 06:33:04.625 296 13203.84 575.30 57230.48 88888.00 2008-10-22 06:33:05.625 296 13204.36 576.17 57230.00 88888.00 2008-10-22 06:33:06.625 296 13204.62 575.80 57230.36 88888.00 2008-10-22 06:33:07.625 296 13204.36 575.42 57230.61 88888.00 2008-10-22 06:33:08.625 296 13203.84 576.04 57230.97 88888.00 2008-10-22 06:33:09.625 296 13204.36 576.17 57230.61 88888.00 2008-10-22 06:33:10.625 296 13204.10 576.17 57230.97 88888.00 2008-10-22 06:33:11.625 296 13204.36 575.42 57229.88 88888.00 2008-10-22 06:33:12.625 296 13203.71 575.80 57230.24 88888.00 2008-10-22 06:33:13.625 296 13204.23 575.18 57230.85 88888.00 2008-10-22 06:33:14.625 296 13203.84 575.42 57231.22 88888.00 2008-10-22 06:33:15.625 296 13203.84 575.55 57231.83 88888.00 2008-10-22 06:33:16.625 296 13204.36 576.29 57231.10 88888.00 2008-10-22 06:33:17.625 296 13204.23 575.67 57231.34 88888.00 2008-10-22 06:33:18.625 296 13203.97 575.05 57230.48 88888.00 2008-10-22 06:33:19.625 296 13203.84 576.04 57230.61 88888.00 2008-10-22 06:33:20.625 296 13204.88 576.29 57230.85 88888.00 2008-10-22 06:33:21.625 296 13203.97 575.80 57230.61 88888.00 2008-10-22 06:33:22.625 296 13204.23 575.42 57231.10 88888.00 2008-10-22 06:33:23.625 296 13203.58 575.67 57231.10 88888.00 2008-10-22 06:33:24.625 296 13204.23 576.29 57231.22 88888.00 2008-10-22 06:33:25.625 296 13204.23 575.18 57230.97 88888.00 2008-10-22 06:33:26.625 296 13204.62 575.67 57230.48 88888.00 2008-10-22 06:33:27.625 296 13204.62 575.55 57230.85 88888.00 2008-10-22 06:33:28.625 296 13204.10 576.17 57230.61 88888.00 2008-10-22 06:33:29.625 296 13204.62 575.42 57231.10 88888.00 2008-10-22 06:33:30.625 296 13204.62 575.92 57230.85 88888.00 2008-10-22 06:33:31.625 296 13203.97 575.55 57231.10 88888.00 2008-10-22 06:33:32.625 296 13204.75 575.30 57231.10 88888.00 2008-10-22 06:33:33.625 296 13204.23 575.30 57231.10 88888.00 2008-10-22 06:33:34.625 296 13204.10 576.42 57230.85 88888.00 2008-10-22 06:33:35.625 296 13204.62 575.05 57230.97 88888.00 2008-10-22 06:33:36.625 296 13204.10 575.18 57231.22 88888.00 2008-10-22 06:33:37.625 296 13204.23 576.17 57231.34 88888.00 2008-10-22 06:33:38.625 296 13203.84 575.30 57230.97 88888.00 2008-10-22 06:33:39.625 296 13204.49 576.04 57231.46 88888.00 2008-10-22 06:33:40.625 296 13204.62 575.18 57230.61 88888.00 2008-10-22 06:33:41.625 296 13204.23 575.55 57230.48 88888.00 2008-10-22 06:33:42.625 296 13203.71 576.04 57231.22 88888.00 2008-10-22 06:33:43.625 296 13204.88 575.67 57230.73 88888.00 2008-10-22 06:33:44.625 296 13204.10 575.67 57230.61 88888.00 2008-10-22 06:33:45.625 296 13203.58 575.05 57230.73 88888.00 2008-10-22 06:33:46.625 296 13203.97 575.55 57230.85 88888.00 2008-10-22 06:33:47.625 296 13204.75 575.55 57230.85 88888.00 2008-10-22 06:33:48.625 296 13204.23 575.55 57231.10 88888.00 2008-10-22 06:33:49.625 296 13204.23 575.92 57230.73 88888.00 2008-10-22 06:33:50.625 296 13203.84 575.67 57230.61 88888.00 2008-10-22 06:33:51.625 296 13204.23 575.30 57231.22 88888.00 2008-10-22 06:33:52.625 296 13204.10 576.29 57229.75 88888.00 2008-10-22 06:33:53.625 296 13203.97 576.04 57231.22 88888.00 2008-10-22 06:33:54.625 296 13204.36 575.42 57230.73 88888.00 2008-10-22 06:33:55.625 296 13204.62 576.04 57231.22 88888.00 2008-10-22 06:33:56.625 296 13205.01 575.55 57230.85 88888.00 2008-10-22 06:33:57.625 296 13205.01 575.55 57230.48 88888.00 2008-10-22 06:33:58.625 296 13204.10 576.17 57231.22 88888.00 2008-10-22 06:33:59.625 296 13204.10 575.92 57230.97 88888.00 2008-10-22 06:34:00.625 296 13204.62 575.80 57230.97 88888.00 2008-10-22 06:34:01.625 296 13204.23 575.18 57230.97 88888.00 2008-10-22 06:34:02.625 296 13204.23 575.18 57230.73 88888.00 2008-10-22 06:34:03.625 296 13204.23 575.67 57230.61 88888.00 2008-10-22 06:34:04.625 296 13204.88 576.04 57231.46 88888.00 2008-10-22 06:34:05.625 296 13204.49 576.04 57230.24 88888.00 2008-10-22 06:34:06.625 296 13204.10 576.29 57230.97 88888.00 2008-10-22 06:34:07.625 296 13204.36 575.80 57230.48 88888.00 2008-10-22 06:34:08.625 296 13204.49 575.92 57230.61 88888.00 2008-10-22 06:34:09.625 296 13205.14 575.30 57230.85 88888.00 2008-10-22 06:34:10.625 296 13204.36 575.80 57230.24 88888.00 2008-10-22 06:34:11.625 296 13203.84 575.80 57230.61 88888.00 2008-10-22 06:34:12.625 296 13204.36 575.67 57230.12 88888.00 2008-10-22 06:34:13.625 296 13204.62 576.04 57230.61 88888.00 2008-10-22 06:34:14.625 296 13204.10 575.55 57230.73 88888.00 2008-10-22 06:34:15.625 296 13204.23 576.17 57230.73 88888.00 2008-10-22 06:34:16.625 296 13204.10 575.67 57230.97 88888.00 2008-10-22 06:34:17.625 296 13203.58 575.92 57230.85 88888.00 2008-10-22 06:34:18.625 296 13204.62 575.80 57231.10 88888.00 2008-10-22 06:34:19.625 296 13204.23 575.80 57230.61 88888.00 2008-10-22 06:34:20.625 296 13203.97 575.30 57230.97 88888.00 2008-10-22 06:34:21.625 296 13204.10 575.67 57230.85 88888.00 2008-10-22 06:34:22.625 296 13204.62 576.29 57231.34 88888.00 2008-10-22 06:34:23.625 296 13204.75 575.55 57230.36 88888.00 2008-10-22 06:34:24.625 296 13204.49 575.30 57230.36 88888.00 2008-10-22 06:34:25.625 296 13204.36 575.80 57230.73 88888.00 2008-10-22 06:34:26.625 296 13204.49 575.67 57230.36 88888.00 2008-10-22 06:34:27.625 296 13203.97 575.92 57230.97 88888.00 2008-10-22 06:34:28.625 296 13205.01 575.92 57230.61 88888.00 2008-10-22 06:34:29.625 296 13203.97 575.92 57230.73 88888.00 2008-10-22 06:34:30.625 296 13204.49 576.29 57230.73 88888.00 2008-10-22 06:34:31.625 296 13203.97 575.67 57231.22 88888.00 2008-10-22 06:34:32.625 296 13203.71 575.92 57231.10 88888.00 2008-10-22 06:34:33.625 296 13204.49 575.55 57230.48 88888.00 2008-10-22 06:34:34.625 296 13204.49 576.17 57230.61 88888.00 2008-10-22 06:34:35.625 296 13204.36 575.80 57230.97 88888.00 2008-10-22 06:34:36.625 296 13204.62 575.67 57230.73 88888.00 2008-10-22 06:34:37.625 296 13204.75 575.80 57230.85 88888.00 2008-10-22 06:34:38.625 296 13203.84 576.04 57230.48 88888.00 2008-10-22 06:34:39.625 296 13205.14 575.80 57230.24 88888.00 2008-10-22 06:34:40.625 296 13204.36 575.80 57230.97 88888.00 2008-10-22 06:34:41.625 296 13204.62 575.80 57230.61 88888.00 2008-10-22 06:34:42.625 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:34:43.625 296 13204.62 575.55 57230.85 88888.00 2008-10-22 06:34:44.625 296 13204.75 576.54 57230.97 88888.00 2008-10-22 06:34:45.625 296 13204.23 575.67 57231.46 88888.00 2008-10-22 06:34:46.625 296 13204.75 575.67 57230.48 88888.00 2008-10-22 06:34:47.625 296 13204.62 575.55 57231.59 88888.00 2008-10-22 06:34:48.625 296 13204.36 575.42 57230.97 88888.00 2008-10-22 06:34:49.625 296 13204.75 575.30 57230.85 88888.00 2008-10-22 06:34:50.625 296 13204.88 576.79 57230.85 88888.00 2008-10-22 06:34:51.625 296 13204.23 576.17 57230.73 88888.00 2008-10-22 06:34:52.625 296 13204.23 576.17 57231.83 88888.00 2008-10-22 06:34:53.625 296 13204.36 576.29 57230.36 88888.00 2008-10-22 06:34:54.625 296 13203.97 576.29 57230.48 88888.00 2008-10-22 06:34:55.625 296 13204.36 575.67 57231.34 88888.00 2008-10-22 06:34:56.625 296 13204.49 575.92 57231.10 88888.00 2008-10-22 06:34:57.625 296 13204.62 575.92 57231.22 88888.00 2008-10-22 06:34:58.625 296 13204.10 576.17 57230.85 88888.00 2008-10-22 06:34:59.625 296 13203.71 575.92 57230.48 88888.00 2008-10-22 06:35:00.625 296 13204.36 575.80 57230.73 88888.00 2008-10-22 06:35:01.625 296 13204.36 576.29 57230.61 88888.00 2008-10-22 06:35:02.625 296 13204.23 576.17 57230.85 88888.00 2008-10-22 06:35:03.624 296 13203.97 576.04 57231.22 88888.00 2008-10-22 06:35:04.624 296 13204.49 577.03 57230.97 88888.00 2008-10-22 06:35:05.624 296 13204.10 576.29 57230.12 88888.00 2008-10-22 06:35:06.624 296 13204.62 576.04 57230.85 88888.00 2008-10-22 06:35:07.624 296 13203.84 576.17 57231.10 88888.00 2008-10-22 06:35:08.624 296 13204.62 575.67 57231.22 88888.00 2008-10-22 06:35:09.624 296 13203.84 576.04 57230.73 88888.00 2008-10-22 06:35:10.624 296 13203.45 577.41 57230.97 88888.00 2008-10-22 06:35:11.624 296 13204.23 576.42 57230.36 88888.00 2008-10-22 06:35:12.624 296 13205.27 576.17 57231.59 88888.00 2008-10-22 06:35:13.624 296 13203.58 575.80 57230.61 88888.00 2008-10-22 06:35:14.624 296 13204.62 576.04 57230.61 88888.00 2008-10-22 06:35:15.624 296 13204.23 575.80 57230.73 88888.00 2008-10-22 06:35:16.624 296 13204.36 576.17 57230.61 88888.00 2008-10-22 06:35:17.624 296 13204.36 576.54 57230.85 88888.00 2008-10-22 06:35:18.624 296 13203.97 575.80 57230.61 88888.00 2008-10-22 06:35:19.624 296 13204.75 576.17 57230.85 88888.00 2008-10-22 06:35:20.624 296 13204.23 576.29 57230.61 88888.00 2008-10-22 06:35:21.624 296 13204.62 577.03 57230.36 88888.00 2008-10-22 06:35:22.624 296 13204.49 576.17 57230.61 88888.00 2008-10-22 06:35:23.624 296 13204.62 576.42 57230.85 88888.00 2008-10-22 06:35:24.624 296 13204.88 576.17 57231.10 88888.00 2008-10-22 06:35:25.624 296 13204.62 576.04 57231.10 88888.00 2008-10-22 06:35:26.624 296 13204.62 576.54 57231.34 88888.00 2008-10-22 06:35:27.624 296 13204.23 576.66 57231.71 88888.00 2008-10-22 06:35:28.624 296 13204.36 576.17 57230.97 88888.00 2008-10-22 06:35:29.624 296 13205.27 576.54 57231.10 88888.00 2008-10-22 06:35:30.624 296 13204.36 576.17 57231.10 88888.00 2008-10-22 06:35:31.624 296 13204.75 576.17 57230.85 88888.00 2008-10-22 06:35:32.624 296 13204.75 576.29 57230.97 88888.00 2008-10-22 06:35:33.624 296 13204.36 576.54 57231.59 88888.00 2008-10-22 06:35:34.624 296 13204.49 576.29 57230.97 88888.00 2008-10-22 06:35:35.624 296 13204.49 576.91 57231.22 88888.00 2008-10-22 06:35:36.624 296 13205.01 576.91 57230.36 88888.00 2008-10-22 06:35:37.624 296 13204.75 576.29 57230.85 88888.00 2008-10-22 06:35:38.624 296 13205.14 576.54 57230.48 88888.00 2008-10-22 06:35:39.624 296 13204.62 576.66 57230.97 88888.00 2008-10-22 06:35:40.624 296 13204.49 576.17 57230.36 88888.00 2008-10-22 06:35:41.624 296 13204.10 575.80 57231.46 88888.00 2008-10-22 06:35:42.624 296 13205.40 576.54 57230.73 88888.00 2008-10-22 06:35:43.624 296 13204.62 575.92 57230.61 88888.00 2008-10-22 06:35:44.624 296 13205.01 576.42 57230.85 88888.00 2008-10-22 06:35:45.624 296 13204.23 576.29 57230.97 88888.00 2008-10-22 06:35:46.624 296 13204.62 575.92 57230.24 88888.00 2008-10-22 06:35:47.624 296 13204.23 576.29 57231.71 88888.00 2008-10-22 06:35:48.624 296 13204.75 575.67 57231.46 88888.00 2008-10-22 06:35:49.624 296 13205.27 575.92 57230.12 88888.00 2008-10-22 06:35:50.624 296 13204.49 576.54 57230.73 88888.00 2008-10-22 06:35:51.624 296 13204.62 576.29 57231.46 88888.00 2008-10-22 06:35:52.624 296 13204.36 576.17 57230.85 88888.00 2008-10-22 06:35:53.624 296 13205.01 576.04 57230.85 88888.00 2008-10-22 06:35:54.624 296 13204.23 576.42 57231.10 88888.00 2008-10-22 06:35:55.624 296 13204.49 576.17 57231.22 88888.00 2008-10-22 06:35:56.624 296 13204.75 575.92 57230.85 88888.00 2008-10-22 06:35:57.624 296 13204.88 576.91 57230.73 88888.00 2008-10-22 06:35:58.624 296 13204.75 577.03 57230.73 88888.00 2008-10-22 06:35:59.624 296 13204.75 576.17 57231.22 88888.00 2008-10-22 06:36:00.624 296 13204.62 576.17 57231.22 88888.00 2008-10-22 06:36:01.624 296 13205.27 576.04 57230.48 88888.00 2008-10-22 06:36:02.624 296 13205.27 576.17 57230.36 88888.00 2008-10-22 06:36:03.624 296 13204.88 575.67 57230.85 88888.00 2008-10-22 06:36:04.624 296 13204.75 576.42 57230.97 88888.00 2008-10-22 06:36:05.624 296 13205.27 576.66 57230.61 88888.00 2008-10-22 06:36:06.624 296 13205.14 576.04 57230.97 88888.00 2008-10-22 06:36:07.624 296 13204.62 576.17 57231.10 88888.00 2008-10-22 06:36:08.624 296 13205.01 575.55 57230.61 88888.00 2008-10-22 06:36:09.624 296 13204.49 576.17 57231.22 88888.00 2008-10-22 06:36:10.624 296 13205.01 576.42 57231.59 88888.00 2008-10-22 06:36:11.624 296 13204.88 576.91 57230.85 88888.00 2008-10-22 06:36:12.624 296 13205.14 576.42 57230.36 88888.00 2008-10-22 06:36:13.624 296 13205.14 575.42 57231.10 88888.00 2008-10-22 06:36:14.624 296 13205.01 576.17 57230.12 88888.00 2008-10-22 06:36:15.624 296 13205.14 575.55 57230.61 88888.00 2008-10-22 06:36:16.624 296 13204.62 575.92 57230.85 88888.00 2008-10-22 06:36:17.624 296 13204.36 576.66 57230.85 88888.00 2008-10-22 06:36:18.624 296 13204.88 575.80 57230.85 88888.00 2008-10-22 06:36:19.624 296 13204.62 576.17 57230.85 88888.00 2008-10-22 06:36:20.624 296 13204.62 575.92 57231.10 88888.00 2008-10-22 06:36:21.624 296 13204.88 576.79 57231.34 88888.00 2008-10-22 06:36:22.624 296 13204.75 576.17 57231.10 88888.00 2008-10-22 06:36:23.624 296 13204.62 576.42 57230.48 88888.00 2008-10-22 06:36:24.624 296 13205.01 576.17 57230.85 88888.00 2008-10-22 06:36:25.624 296 13204.62 575.55 57231.46 88888.00 2008-10-22 06:36:26.624 296 13205.27 576.29 57230.97 88888.00 2008-10-22 06:36:27.624 296 13205.40 576.17 57231.46 88888.00 2008-10-22 06:36:28.624 296 13205.14 576.29 57230.24 88888.00 2008-10-22 06:36:29.624 296 13205.53 575.67 57231.10 88888.00 2008-10-22 06:36:30.624 296 13204.88 576.29 57230.85 88888.00 2008-10-22 06:36:31.624 296 13204.88 575.92 57230.97 88888.00 2008-10-22 06:36:32.624 296 13205.01 575.92 57231.34 88888.00 2008-10-22 06:36:33.624 296 13205.27 575.80 57231.46 88888.00 2008-10-22 06:36:34.624 296 13203.97 575.55 57231.10 88888.00 2008-10-22 06:36:35.624 296 13205.40 575.92 57230.85 88888.00 2008-10-22 06:36:36.624 296 13204.88 575.67 57231.46 88888.00 2008-10-22 06:36:37.624 296 13204.75 576.42 57231.10 88888.00 2008-10-22 06:36:38.624 296 13205.27 576.04 57231.34 88888.00 2008-10-22 06:36:39.624 296 13205.01 576.17 57230.73 88888.00 2008-10-22 06:36:40.624 296 13204.88 576.42 57231.10 88888.00 2008-10-22 06:36:41.624 296 13205.27 575.67 57231.10 88888.00 2008-10-22 06:36:42.624 296 13205.14 575.92 57230.73 88888.00 2008-10-22 06:36:43.624 296 13204.49 576.17 57231.22 88888.00 2008-10-22 06:36:44.624 296 13204.88 576.17 57231.22 88888.00 2008-10-22 06:36:45.624 296 13205.27 575.55 57231.34 88888.00 2008-10-22 06:36:46.624 296 13205.01 576.42 57231.71 88888.00 2008-10-22 06:36:47.624 296 13204.75 575.30 57230.61 88888.00 2008-10-22 06:36:48.624 296 13205.14 576.54 57230.61 88888.00 2008-10-22 06:36:49.624 296 13205.92 576.29 57230.73 88888.00 2008-10-22 06:36:50.624 296 13205.40 575.92 57230.85 88888.00 2008-10-22 06:36:51.624 296 13205.01 575.92 57231.10 88888.00 2008-10-22 06:36:52.624 296 13204.75 575.92 57230.73 88888.00 2008-10-22 06:36:53.624 296 13205.40 576.04 57230.48 88888.00 2008-10-22 06:36:54.624 296 13205.40 575.55 57230.61 88888.00 2008-10-22 06:36:55.624 296 13204.88 575.92 57230.12 88888.00 2008-10-22 06:36:56.624 296 13205.92 575.80 57231.22 88888.00 2008-10-22 06:36:57.624 296 13204.62 575.67 57230.85 88888.00 2008-10-22 06:36:58.624 296 13205.40 576.17 57230.85 88888.00 2008-10-22 06:36:59.624 296 13205.40 575.55 57231.59 88888.00 2008-10-22 06:37:00.624 296 13204.49 575.67 57230.85 88888.00 2008-10-22 06:37:01.624 296 13204.88 575.80 57230.97 88888.00 2008-10-22 06:37:02.624 296 13205.01 575.92 57230.12 88888.00 2008-10-22 06:37:03.624 296 13204.49 576.66 57230.85 88888.00 2008-10-22 06:37:04.624 296 13204.88 575.80 57230.73 88888.00 2008-10-22 06:37:05.624 296 13204.49 576.17 57230.85 88888.00 2008-10-22 06:37:06.624 296 13204.88 575.92 57230.97 88888.00 2008-10-22 06:37:07.624 296 13204.88 575.18 57230.24 88888.00 2008-10-22 06:37:08.624 296 13205.01 575.55 57230.48 88888.00 2008-10-22 06:37:09.624 296 13204.62 576.17 57231.22 88888.00 2008-10-22 06:37:10.624 296 13204.62 575.80 57231.10 88888.00 2008-10-22 06:37:11.624 296 13205.27 575.67 57230.12 88888.00 2008-10-22 06:37:12.624 296 13204.62 575.55 57230.36 88888.00 2008-10-22 06:37:13.624 296 13204.75 575.18 57231.10 88888.00 2008-10-22 06:37:14.624 296 13205.01 575.80 57230.97 88888.00 2008-10-22 06:37:15.624 296 13204.62 575.80 57230.97 88888.00 2008-10-22 06:37:16.624 296 13204.88 576.17 57231.10 88888.00 2008-10-22 06:37:17.624 296 13205.27 576.04 57230.85 88888.00 2008-10-22 06:37:18.624 296 13204.75 575.55 57230.97 88888.00 2008-10-22 06:37:19.624 296 13205.01 576.17 57230.36 88888.00 2008-10-22 06:37:20.624 296 13204.75 575.80 57230.48 88888.00 2008-10-22 06:37:21.624 296 13205.01 575.67 57231.22 88888.00 2008-10-22 06:37:22.624 296 13204.75 576.17 57230.36 88888.00 2008-10-22 06:37:23.624 296 13204.49 576.17 57230.85 88888.00 2008-10-22 06:37:24.624 296 13205.14 575.30 57230.85 88888.00 2008-10-22 06:37:25.624 296 13204.75 575.55 57230.85 88888.00 2008-10-22 06:37:26.624 296 13204.75 575.55 57230.73 88888.00 2008-10-22 06:37:27.624 296 13205.01 576.42 57231.22 88888.00 2008-10-22 06:37:28.624 296 13204.75 575.55 57231.34 88888.00 2008-10-22 06:37:29.624 296 13205.14 575.30 57230.97 88888.00 2008-10-22 06:37:30.624 296 13204.88 576.17 57230.85 88888.00 2008-10-22 06:37:31.624 296 13204.62 575.67 57230.97 88888.00 2008-10-22 06:37:32.624 296 13205.01 575.55 57230.73 88888.00 2008-10-22 06:37:33.624 296 13205.14 576.17 57230.36 88888.00 2008-10-22 06:37:34.624 296 13204.88 575.92 57230.61 88888.00 2008-10-22 06:37:35.624 296 13205.27 576.04 57230.24 88888.00 2008-10-22 06:37:36.624 296 13205.14 575.42 57231.22 88888.00 2008-10-22 06:37:37.624 296 13205.01 575.67 57231.10 88888.00 2008-10-22 06:37:38.624 296 13204.36 575.30 57230.61 88888.00 2008-10-22 06:37:39.624 296 13205.01 575.55 57230.00 88888.00 2008-10-22 06:37:40.624 296 13205.53 575.55 57230.73 88888.00 2008-10-22 06:37:41.624 296 13205.14 575.67 57230.48 88888.00 2008-10-22 06:37:42.624 296 13204.62 575.30 57230.24 88888.00 2008-10-22 06:37:43.624 296 13204.49 576.04 57230.48 88888.00 2008-10-22 06:37:44.624 296 13205.27 575.55 57230.24 88888.00 2008-10-22 06:37:45.624 296 13204.88 575.55 57230.85 88888.00 2008-10-22 06:37:46.624 296 13205.66 575.80 57230.36 88888.00 2008-10-22 06:37:47.624 296 13205.27 575.67 57230.61 88888.00 2008-10-22 06:37:48.624 296 13204.23 575.30 57231.34 88888.00 2008-10-22 06:37:49.624 296 13205.01 575.55 57230.12 88888.00 2008-10-22 06:37:50.624 296 13204.62 575.67 57230.61 88888.00 2008-10-22 06:37:51.624 296 13204.49 576.29 57230.73 88888.00 2008-10-22 06:37:52.624 296 13205.40 575.92 57230.85 88888.00 2008-10-22 06:37:53.624 296 13205.27 575.18 57230.48 88888.00 2008-10-22 06:37:54.624 296 13205.92 575.67 57230.36 88888.00 2008-10-22 06:37:55.624 296 13205.66 575.80 57230.61 88888.00 2008-10-22 06:37:56.624 296 13205.14 575.30 57230.61 88888.00 2008-10-22 06:37:57.624 296 13204.75 575.55 57230.73 88888.00 2008-10-22 06:37:58.624 296 13204.62 574.81 57230.12 88888.00 2008-10-22 06:37:59.624 296 13204.75 575.05 57230.36 88888.00 2008-10-22 06:38:00.624 296 13205.01 575.80 57230.73 88888.00 2008-10-22 06:38:01.624 296 13204.88 575.18 57231.34 88888.00 2008-10-22 06:38:02.624 296 13204.88 575.30 57230.24 88888.00 2008-10-22 06:38:03.624 296 13205.01 575.42 57230.85 88888.00 2008-10-22 06:38:04.624 296 13205.01 575.05 57230.61 88888.00 2008-10-22 06:38:05.624 296 13204.88 574.93 57230.48 88888.00 2008-10-22 06:38:06.624 296 13204.88 575.18 57230.48 88888.00 2008-10-22 06:38:07.624 296 13205.66 575.18 57231.10 88888.00 2008-10-22 06:38:08.624 296 13205.14 575.67 57230.36 88888.00 2008-10-22 06:38:09.624 296 13205.14 575.30 57231.10 88888.00 2008-10-22 06:38:10.624 296 13204.36 575.42 57230.85 88888.00 2008-10-22 06:38:11.624 296 13205.27 575.18 57230.73 88888.00 2008-10-22 06:38:12.624 296 13205.01 575.67 57231.22 88888.00 2008-10-22 06:38:13.624 296 13204.75 575.67 57229.88 88888.00 2008-10-22 06:38:14.624 296 13204.88 575.67 57230.61 88888.00 2008-10-22 06:38:15.624 296 13205.40 574.93 57230.73 88888.00 2008-10-22 06:38:16.624 296 13204.62 575.42 57230.97 88888.00 2008-10-22 06:38:17.624 296 13205.66 575.05 57230.85 88888.00 2008-10-22 06:38:18.624 296 13205.14 575.30 57230.48 88888.00 2008-10-22 06:38:19.624 296 13204.88 575.80 57230.85 88888.00 2008-10-22 06:38:20.624 296 13205.66 575.92 57230.61 88888.00 2008-10-22 06:38:21.624 296 13204.88 575.42 57230.61 88888.00 2008-10-22 06:38:22.624 296 13205.27 576.04 57231.59 88888.00 2008-10-22 06:38:23.624 296 13205.14 575.42 57230.24 88888.00 2008-10-22 06:38:24.624 296 13205.14 575.92 57230.73 88888.00 2008-10-22 06:38:25.624 296 13205.40 575.80 57230.48 88888.00 2008-10-22 06:38:26.624 296 13204.49 575.18 57230.85 88888.00 2008-10-22 06:38:27.624 296 13204.62 575.55 57230.85 88888.00 2008-10-22 06:38:28.624 296 13204.36 575.30 57230.48 88888.00 2008-10-22 06:38:29.624 296 13205.66 575.55 57230.48 88888.00 2008-10-22 06:38:30.624 296 13205.01 574.68 57230.97 88888.00 2008-10-22 06:38:31.624 296 13205.40 574.93 57230.61 88888.00 2008-10-22 06:38:32.624 296 13204.88 575.30 57230.36 88888.00 2008-10-22 06:38:33.624 296 13204.88 575.42 57230.73 88888.00 2008-10-22 06:38:34.624 296 13204.49 575.67 57231.34 88888.00 2008-10-22 06:38:35.624 296 13205.14 575.30 57230.24 88888.00 2008-10-22 06:38:36.624 296 13204.10 575.42 57230.73 88888.00 2008-10-22 06:38:37.624 296 13204.88 575.18 57230.24 88888.00 2008-10-22 06:38:38.624 296 13204.88 575.55 57230.97 88888.00 2008-10-22 06:38:39.624 296 13204.62 575.67 57230.24 88888.00 2008-10-22 06:38:40.624 296 13204.23 575.55 57230.12 88888.00 2008-10-22 06:38:41.624 296 13205.27 575.67 57230.61 88888.00 2008-10-22 06:38:42.624 296 13205.01 575.55 57231.10 88888.00 2008-10-22 06:38:43.624 296 13204.62 575.55 57230.97 88888.00 2008-10-22 06:38:44.624 296 13204.75 575.30 57230.85 88888.00 2008-10-22 06:38:45.624 296 13204.36 575.18 57230.48 88888.00 2008-10-22 06:38:46.624 296 13205.14 575.92 57230.97 88888.00 2008-10-22 06:38:47.624 296 13205.01 575.92 57230.61 88888.00 2008-10-22 06:38:48.624 296 13205.01 575.30 57231.22 88888.00 2008-10-22 06:38:49.624 296 13204.88 575.67 57230.48 88888.00 2008-10-22 06:38:50.624 296 13204.10 575.80 57230.12 88888.00 2008-10-22 06:38:51.624 296 13204.49 575.92 57230.24 88888.00 2008-10-22 06:38:52.624 296 13205.01 575.67 57230.48 88888.00 2008-10-22 06:38:53.624 296 13205.79 575.80 57230.73 88888.00 2008-10-22 06:38:54.624 296 13204.36 575.42 57230.85 88888.00 2008-10-22 06:38:55.624 296 13204.62 575.80 57230.48 88888.00 2008-10-22 06:38:56.624 296 13204.49 575.18 57230.61 88888.00 2008-10-22 06:38:57.624 296 13205.14 576.29 57230.61 88888.00 2008-10-22 06:38:58.624 296 13205.14 575.30 57231.10 88888.00 2008-10-22 06:38:59.624 296 13205.27 575.05 57230.97 88888.00 2008-10-22 06:39:00.624 296 13205.14 575.42 57230.24 88888.00 2008-10-22 06:39:01.624 296 13205.66 575.18 57230.48 88888.00 2008-10-22 06:39:02.624 296 13205.27 575.42 57231.46 88888.00 2008-10-22 06:39:03.624 296 13205.14 575.80 57230.24 88888.00 2008-10-22 06:39:04.624 296 13205.27 575.42 57230.85 88888.00 2008-10-22 06:39:05.624 296 13204.88 575.18 57230.97 88888.00 2008-10-22 06:39:06.624 296 13204.88 575.18 57230.97 88888.00 2008-10-22 06:39:07.624 296 13205.27 575.18 57230.36 88888.00 2008-10-22 06:39:08.624 296 13205.40 575.92 57230.97 88888.00 2008-10-22 06:39:09.624 296 13205.01 575.30 57230.61 88888.00 2008-10-22 06:39:10.624 296 13205.53 575.18 57230.24 88888.00 2008-10-22 06:39:11.624 296 13205.27 575.05 57230.36 88888.00 2008-10-22 06:39:12.624 296 13204.88 575.30 57230.85 88888.00 2008-10-22 06:39:13.624 296 13205.27 575.55 57230.48 88888.00 2008-10-22 06:39:14.624 296 13205.27 575.42 57230.36 88888.00 2008-10-22 06:39:15.624 296 13205.27 575.67 57230.97 88888.00 2008-10-22 06:39:16.624 296 13204.88 575.05 57231.10 88888.00 2008-10-22 06:39:17.624 296 13205.14 576.04 57230.97 88888.00 2008-10-22 06:39:18.624 296 13205.40 575.30 57230.85 88888.00 2008-10-22 06:39:19.624 296 13204.88 575.42 57230.85 88888.00 2008-10-22 06:39:20.624 296 13205.14 575.92 57230.85 88888.00 2008-10-22 06:39:21.624 296 13204.75 575.55 57231.10 88888.00 2008-10-22 06:39:22.624 296 13205.27 575.67 57230.61 88888.00 2008-10-22 06:39:23.624 296 13205.53 574.93 57230.73 88888.00 2008-10-22 06:39:24.624 296 13205.27 574.31 57230.85 88888.00 2008-10-22 06:39:25.624 296 13204.75 575.42 57231.10 88888.00 2008-10-22 06:39:26.624 296 13205.40 575.67 57230.85 88888.00 2008-10-22 06:39:27.624 296 13205.79 575.42 57231.34 88888.00 2008-10-22 06:39:28.624 296 13205.01 575.67 57231.22 88888.00 2008-10-22 06:39:29.624 296 13205.01 575.18 57230.61 88888.00 2008-10-22 06:39:30.624 296 13205.27 575.55 57231.22 88888.00 2008-10-22 06:39:31.624 296 13205.27 575.80 57230.61 88888.00 2008-10-22 06:39:32.624 296 13205.27 575.30 57230.85 88888.00 2008-10-22 06:39:33.624 296 13204.75 575.67 57230.97 88888.00 2008-10-22 06:39:34.624 296 13204.75 575.92 57230.24 88888.00 2008-10-22 06:39:35.624 296 13205.66 575.42 57230.85 88888.00 2008-10-22 06:39:36.624 296 13205.27 575.30 57231.34 88888.00 2008-10-22 06:39:37.624 296 13205.01 575.67 57230.48 88888.00 2008-10-22 06:39:38.624 296 13204.75 574.93 57230.97 88888.00 2008-10-22 06:39:39.624 296 13204.75 576.04 57231.10 88888.00 2008-10-22 06:39:40.624 296 13204.88 575.05 57230.61 88888.00 2008-10-22 06:39:41.624 296 13204.62 575.55 57230.85 88888.00 2008-10-22 06:39:42.624 296 13205.27 575.55 57230.73 88888.00 2008-10-22 06:39:43.624 296 13205.66 575.55 57230.85 88888.00 2008-10-22 06:39:44.624 296 13205.01 575.05 57231.10 88888.00 2008-10-22 06:39:45.624 296 13205.14 575.18 57230.61 88888.00 2008-10-22 06:39:46.624 296 13204.75 575.42 57231.46 88888.00 2008-10-22 06:39:47.624 296 13204.88 576.04 57231.34 88888.00 2008-10-22 06:39:48.624 296 13205.14 575.42 57231.83 88888.00 2008-10-22 06:39:49.624 296 13205.14 575.55 57230.73 88888.00 2008-10-22 06:39:50.624 296 13205.53 575.55 57230.48 88888.00 2008-10-22 06:39:51.624 296 13204.62 575.80 57231.46 88888.00 2008-10-22 06:39:52.624 296 13205.40 575.30 57229.88 88888.00 2008-10-22 06:39:53.624 296 13204.88 574.93 57230.61 88888.00 2008-10-22 06:39:54.624 296 13204.62 575.18 57230.48 88888.00 2008-10-22 06:39:55.624 296 13205.01 575.67 57230.61 88888.00 2008-10-22 06:39:56.624 296 13205.01 576.04 57230.48 88888.00 2008-10-22 06:39:57.624 296 13205.14 575.18 57230.61 88888.00 2008-10-22 06:39:58.624 296 13204.49 575.05 57230.00 88888.00 2008-10-22 06:39:59.624 296 13204.49 574.56 57230.85 88888.00 2008-10-22 06:40:00.624 296 13205.92 575.42 57230.85 88888.00 2008-10-22 06:40:01.624 296 13204.62 575.30 57230.85 88888.00 2008-10-22 06:40:02.624 296 13205.53 576.17 57230.12 88888.00 2008-10-22 06:40:03.624 296 13205.27 575.05 57230.73 88888.00 2008-10-22 06:40:04.624 296 13205.40 575.30 57230.85 88888.00 2008-10-22 06:40:05.624 296 13204.75 575.05 57231.10 88888.00 2008-10-22 06:40:06.624 296 13204.75 575.05 57231.22 88888.00 2008-10-22 06:40:07.624 296 13204.75 575.18 57230.24 88888.00 2008-10-22 06:40:08.624 296 13205.40 575.05 57230.61 88888.00 2008-10-22 06:40:09.624 296 13204.49 575.05 57231.22 88888.00 2008-10-22 06:40:10.624 296 13204.88 575.42 57230.48 88888.00 2008-10-22 06:40:11.624 296 13204.62 575.18 57230.36 88888.00 2008-10-22 06:40:12.624 296 13204.36 574.93 57229.75 88888.00 2008-10-22 06:40:13.624 296 13204.75 575.30 57230.12 88888.00 2008-10-22 06:40:14.624 296 13205.27 575.42 57230.97 88888.00 2008-10-22 06:40:15.624 296 13205.01 575.18 57230.48 88888.00 2008-10-22 06:40:16.624 296 13205.14 574.93 57230.61 88888.00 2008-10-22 06:40:17.624 296 13204.62 575.18 57230.73 88888.00 2008-10-22 06:40:18.624 296 13204.88 575.67 57230.73 88888.00 2008-10-22 06:40:19.624 296 13205.01 574.68 57230.48 88888.00 2008-10-22 06:40:20.624 296 13205.14 574.56 57230.24 88888.00 2008-10-22 06:40:21.624 296 13204.49 575.42 57230.73 88888.00 2008-10-22 06:40:22.624 296 13205.01 574.81 57230.24 88888.00 2008-10-22 06:40:23.624 296 13204.10 575.30 57230.73 88888.00 2008-10-22 06:40:24.624 296 13204.88 575.42 57230.61 88888.00 2008-10-22 06:40:25.624 296 13205.40 575.30 57230.36 88888.00 2008-10-22 06:40:26.624 296 13204.88 575.05 57230.73 88888.00 2008-10-22 06:40:27.624 296 13205.14 575.55 57230.97 88888.00 2008-10-22 06:40:28.624 296 13205.14 575.30 57230.12 88888.00 2008-10-22 06:40:29.624 296 13205.01 574.43 57230.73 88888.00 2008-10-22 06:40:30.624 296 13204.36 575.42 57230.00 88888.00 2008-10-22 06:40:31.624 296 13204.10 575.42 57229.75 88888.00 2008-10-22 06:40:32.624 296 13205.01 574.56 57230.85 88888.00 2008-10-22 06:40:33.624 296 13204.88 575.30 57230.24 88888.00 2008-10-22 06:40:34.624 296 13204.49 575.05 57230.61 88888.00 2008-10-22 06:40:35.624 296 13204.88 575.92 57230.73 88888.00 2008-10-22 06:40:36.624 296 13204.62 575.05 57230.85 88888.00 2008-10-22 06:40:37.624 296 13204.75 576.04 57230.36 88888.00 2008-10-22 06:40:38.624 296 13204.36 575.05 57229.75 88888.00 2008-10-22 06:40:39.624 296 13204.62 575.42 57230.73 88888.00 2008-10-22 06:40:40.624 296 13205.01 575.18 57230.85 88888.00 2008-10-22 06:40:41.624 296 13204.88 575.05 57230.85 88888.00 2008-10-22 06:40:42.624 296 13204.36 575.18 57230.12 88888.00 2008-10-22 06:40:43.624 296 13204.62 574.93 57230.24 88888.00 2008-10-22 06:40:44.624 296 13205.14 575.55 57230.73 88888.00 2008-10-22 06:40:45.624 296 13204.49 575.80 57230.00 88888.00 2008-10-22 06:40:46.624 296 13205.01 575.05 57230.24 88888.00 2008-10-22 06:40:47.624 296 13205.79 574.93 57231.10 88888.00 2008-10-22 06:40:48.624 296 13204.88 575.05 57230.85 88888.00 2008-10-22 06:40:49.624 296 13205.14 575.18 57231.10 88888.00 2008-10-22 06:40:50.624 296 13204.62 574.93 57230.73 88888.00 2008-10-22 06:40:51.624 296 13204.62 574.68 57230.61 88888.00 2008-10-22 06:40:52.624 296 13204.23 574.81 57230.36 88888.00 2008-10-22 06:40:53.624 296 13204.36 574.93 57229.75 88888.00 2008-10-22 06:40:54.624 296 13204.10 575.18 57230.61 88888.00 2008-10-22 06:40:55.624 296 13205.01 575.18 57231.10 88888.00 2008-10-22 06:40:56.624 296 13204.36 575.18 57230.73 88888.00 2008-10-22 06:40:57.624 296 13203.58 574.93 57230.48 88888.00 2008-10-22 06:40:58.624 296 13204.75 574.68 57230.36 88888.00 2008-10-22 06:40:59.624 296 13204.36 574.93 57230.48 88888.00 2008-10-22 06:41:00.624 296 13204.36 574.93 57231.10 88888.00 2008-10-22 06:41:01.624 296 13205.66 575.05 57230.12 88888.00 2008-10-22 06:41:02.624 296 13205.27 574.93 57230.24 88888.00 2008-10-22 06:41:03.624 296 13204.88 575.18 57230.61 88888.00 2008-10-22 06:41:04.624 296 13204.49 574.81 57230.85 88888.00 2008-10-22 06:41:05.624 296 13204.75 575.30 57230.61 88888.00 2008-10-22 06:41:06.624 296 13204.49 574.56 57230.73 88888.00 2008-10-22 06:41:07.624 296 13204.75 575.05 57231.10 88888.00 2008-10-22 06:41:08.624 296 13204.49 574.81 57230.73 88888.00 2008-10-22 06:41:09.624 296 13205.01 574.81 57230.48 88888.00 2008-10-22 06:41:10.624 296 13205.14 574.81 57230.85 88888.00 2008-10-22 06:41:11.624 296 13204.88 575.05 57231.10 88888.00 2008-10-22 06:41:12.624 296 13205.14 574.56 57230.36 88888.00 2008-10-22 06:41:13.624 296 13204.75 574.43 57230.85 88888.00 2008-10-22 06:41:14.624 296 13204.36 574.93 57230.00 88888.00 2008-10-22 06:41:15.624 296 13204.36 574.56 57230.61 88888.00 2008-10-22 06:41:16.624 296 13204.75 575.05 57230.12 88888.00 2008-10-22 06:41:17.624 296 13205.27 575.05 57230.85 88888.00 2008-10-22 06:41:18.624 296 13205.14 575.18 57230.97 88888.00 2008-10-22 06:41:19.624 296 13204.75 575.05 57230.61 88888.00 2008-10-22 06:41:20.624 296 13204.36 575.67 57231.10 88888.00 2008-10-22 06:41:21.624 296 13204.62 574.81 57230.12 88888.00 2008-10-22 06:41:22.624 296 13205.01 574.43 57230.61 88888.00 2008-10-22 06:41:23.624 296 13205.14 574.81 57231.10 88888.00 2008-10-22 06:41:24.624 296 13204.23 574.93 57230.00 88888.00 2008-10-22 06:41:25.624 296 13205.27 574.93 57230.48 88888.00 2008-10-22 06:41:26.624 296 13203.97 575.18 57230.73 88888.00 2008-10-22 06:41:27.624 296 13205.40 574.93 57230.48 88888.00 2008-10-22 06:41:28.624 296 13204.49 574.81 57230.61 88888.00 2008-10-22 06:41:29.624 296 13204.75 574.93 57230.85 88888.00 2008-10-22 06:41:30.624 296 13205.01 574.93 57230.24 88888.00 2008-10-22 06:41:31.624 296 13204.62 575.30 57230.12 88888.00 2008-10-22 06:41:32.624 296 13205.27 576.04 57230.12 88888.00 2008-10-22 06:41:33.624 296 13205.01 574.93 57230.48 88888.00 2008-10-22 06:41:34.624 296 13205.14 574.93 57230.00 88888.00 2008-10-22 06:41:35.624 296 13205.01 574.93 57230.97 88888.00 2008-10-22 06:41:36.624 296 13205.01 574.43 57231.34 88888.00 2008-10-22 06:41:37.624 296 13204.88 575.05 57230.73 88888.00 2008-10-22 06:41:38.624 296 13204.88 575.18 57230.97 88888.00 2008-10-22 06:41:39.624 296 13205.40 575.30 57230.73 88888.00 2008-10-22 06:41:40.624 296 13204.75 575.05 57230.36 88888.00 2008-10-22 06:41:41.624 296 13205.14 575.18 57230.61 88888.00 2008-10-22 06:41:42.624 296 13205.01 575.42 57230.48 88888.00 2008-10-22 06:41:43.624 296 13205.27 574.19 57230.85 88888.00 2008-10-22 06:41:44.624 296 13205.14 574.43 57230.85 88888.00 2008-10-22 06:41:45.624 296 13204.75 574.93 57230.48 88888.00 2008-10-22 06:41:46.624 296 13205.27 575.05 57230.97 88888.00 2008-10-22 06:41:47.624 296 13204.62 575.55 57230.97 88888.00 2008-10-22 06:41:48.624 296 13205.40 574.93 57230.61 88888.00 2008-10-22 06:41:49.624 296 13205.14 575.05 57231.10 88888.00 2008-10-22 06:41:50.624 296 13205.40 574.68 57230.48 88888.00 2008-10-22 06:41:51.624 296 13205.01 575.30 57230.48 88888.00 2008-10-22 06:41:52.624 296 13205.53 574.81 57230.73 88888.00 2008-10-22 06:41:53.624 296 13204.88 575.80 57230.73 88888.00 2008-10-22 06:41:54.624 296 13204.75 575.30 57230.48 88888.00 2008-10-22 06:41:55.624 296 13205.01 575.42 57230.73 88888.00 2008-10-22 06:41:56.624 296 13205.40 575.55 57230.73 88888.00 2008-10-22 06:41:57.624 296 13204.49 575.55 57230.85 88888.00 2008-10-22 06:41:58.624 296 13204.88 575.67 57230.61 88888.00 2008-10-22 06:41:59.624 296 13205.53 575.67 57230.85 88888.00 2008-10-22 06:42:00.624 296 13205.14 574.68 57230.85 88888.00 2008-10-22 06:42:01.624 296 13204.36 575.42 57231.46 88888.00 2008-10-22 06:42:02.624 296 13204.62 575.30 57230.48 88888.00 2008-10-22 06:42:03.624 296 13205.53 574.93 57230.24 88888.00 2008-10-22 06:42:04.624 296 13205.66 575.30 57230.97 88888.00 2008-10-22 06:42:05.624 296 13204.88 575.55 57230.85 88888.00 2008-10-22 06:42:06.624 296 13204.62 575.18 57231.46 88888.00 2008-10-22 06:42:07.624 296 13205.27 575.18 57230.97 88888.00 2008-10-22 06:42:08.624 296 13205.14 575.05 57230.85 88888.00 2008-10-22 06:42:09.624 296 13204.36 574.56 57231.22 88888.00 2008-10-22 06:42:10.624 296 13204.62 575.18 57230.85 88888.00 2008-10-22 06:42:11.624 296 13205.01 574.81 57230.97 88888.00 2008-10-22 06:42:12.624 296 13205.27 575.42 57230.48 88888.00 2008-10-22 06:42:13.624 296 13205.66 575.67 57231.10 88888.00 2008-10-22 06:42:14.624 296 13205.53 575.42 57231.22 88888.00 2008-10-22 06:42:15.624 296 13205.40 574.81 57231.10 88888.00 2008-10-22 06:42:16.624 296 13205.01 575.67 57230.97 88888.00 2008-10-22 06:42:17.624 296 13205.53 574.81 57231.22 88888.00 2008-10-22 06:42:18.624 296 13205.14 574.81 57230.85 88888.00 2008-10-22 06:42:19.624 296 13205.01 575.42 57231.10 88888.00 2008-10-22 06:42:20.624 296 13205.53 574.43 57231.10 88888.00 2008-10-22 06:42:21.624 296 13205.40 575.42 57231.34 88888.00 2008-10-22 06:42:22.624 296 13205.40 574.93 57230.85 88888.00 2008-10-22 06:42:23.624 296 13204.36 574.81 57230.73 88888.00 2008-10-22 06:42:24.624 296 13205.14 574.56 57230.97 88888.00 2008-10-22 06:42:25.624 296 13205.27 575.18 57230.73 88888.00 2008-10-22 06:42:26.624 296 13205.01 575.18 57230.48 88888.00 2008-10-22 06:42:27.624 296 13204.75 574.68 57231.22 88888.00 2008-10-22 06:42:28.624 296 13205.66 574.93 57231.46 88888.00 2008-10-22 06:42:29.624 296 13205.66 575.30 57230.97 88888.00 2008-10-22 06:42:30.624 296 13205.27 575.30 57231.34 88888.00 2008-10-22 06:42:31.624 296 13205.27 574.93 57230.97 88888.00 2008-10-22 06:42:32.624 296 13205.66 574.06 57231.59 88888.00 2008-10-22 06:42:33.624 296 13205.01 575.05 57230.85 88888.00 2008-10-22 06:42:34.624 296 13204.75 574.68 57230.48 88888.00 2008-10-22 06:42:35.624 296 13204.88 574.68 57231.10 88888.00 2008-10-22 06:42:36.624 296 13205.14 575.30 57231.34 88888.00 2008-10-22 06:42:37.624 296 13204.49 574.56 57230.85 88888.00 2008-10-22 06:42:38.624 296 13205.27 574.43 57231.22 88888.00 2008-10-22 06:42:39.624 296 13205.14 574.81 57230.48 88888.00 2008-10-22 06:42:40.624 296 13205.53 574.56 57230.85 88888.00 2008-10-22 06:42:41.624 296 13205.53 574.81 57230.61 88888.00 2008-10-22 06:42:42.624 296 13204.62 574.31 57230.85 88888.00 2008-10-22 06:42:43.624 296 13205.27 574.56 57231.22 88888.00 2008-10-22 06:42:44.624 296 13205.14 574.68 57231.34 88888.00 2008-10-22 06:42:45.624 296 13204.88 574.19 57230.36 88888.00 2008-10-22 06:42:46.624 296 13204.62 574.81 57230.61 88888.00 2008-10-22 06:42:47.624 296 13205.14 574.68 57231.10 88888.00 2008-10-22 06:42:48.624 296 13204.88 574.56 57230.97 88888.00 2008-10-22 06:42:49.624 296 13204.62 574.56 57230.48 88888.00 2008-10-22 06:42:50.624 296 13205.27 574.19 57230.85 88888.00 2008-10-22 06:42:51.624 296 13205.01 573.94 57231.22 88888.00 2008-10-22 06:42:52.624 296 13204.62 574.43 57231.34 88888.00 2008-10-22 06:42:53.624 296 13204.62 574.68 57231.10 88888.00 2008-10-22 06:42:54.624 296 13204.75 574.81 57231.10 88888.00 2008-10-22 06:42:55.624 296 13204.10 574.19 57231.10 88888.00 2008-10-22 06:42:56.624 296 13205.14 574.19 57231.22 88888.00 2008-10-22 06:42:57.624 296 13204.88 573.94 57230.48 88888.00 2008-10-22 06:42:58.624 296 13205.14 574.56 57230.85 88888.00 2008-10-22 06:42:59.624 296 13205.40 574.19 57231.10 88888.00 2008-10-22 06:43:00.624 296 13205.40 573.57 57230.73 88888.00 2008-10-22 06:43:01.624 296 13205.66 574.56 57230.97 88888.00 2008-10-22 06:43:02.624 296 13205.27 574.31 57230.61 88888.00 2008-10-22 06:43:03.624 296 13205.27 574.43 57230.73 88888.00 2008-10-22 06:43:04.624 296 13204.62 574.56 57230.73 88888.00 2008-10-22 06:43:05.624 296 13205.66 573.69 57230.85 88888.00 2008-10-22 06:43:06.624 296 13205.27 572.95 57230.85 88888.00 2008-10-22 06:43:07.624 296 13205.53 574.19 57230.48 88888.00 2008-10-22 06:43:08.624 296 13205.14 574.19 57230.61 88888.00 2008-10-22 06:43:09.624 296 13205.27 574.56 57230.00 88888.00 2008-10-22 06:43:10.624 296 13205.66 574.06 57230.85 88888.00 2008-10-22 06:43:11.624 296 13205.40 574.31 57230.97 88888.00 2008-10-22 06:43:12.624 296 13205.27 574.19 57230.61 88888.00 2008-10-22 06:43:13.624 296 13204.88 574.19 57230.48 88888.00 2008-10-22 06:43:14.624 296 13205.01 573.81 57230.73 88888.00 2008-10-22 06:43:15.624 296 13205.27 574.06 57230.36 88888.00 2008-10-22 06:43:16.624 296 13204.62 573.57 57230.85 88888.00 2008-10-22 06:43:17.624 296 13205.79 574.19 57231.10 88888.00 2008-10-22 06:43:18.624 296 13205.01 573.94 57230.61 88888.00 2008-10-22 06:43:19.624 296 13205.14 574.19 57230.73 88888.00 2008-10-22 06:43:20.624 296 13204.49 574.06 57230.61 88888.00 2008-10-22 06:43:21.624 296 13205.53 573.81 57230.12 88888.00 2008-10-22 06:43:22.624 296 13205.27 574.31 57230.24 88888.00 2008-10-22 06:43:23.624 296 13204.88 574.31 57230.73 88888.00 2008-10-22 06:43:24.624 296 13205.79 574.43 57230.97 88888.00 2008-10-22 06:43:25.624 296 13206.18 573.57 57230.85 88888.00 2008-10-22 06:43:26.624 296 13205.92 574.31 57231.10 88888.00 2008-10-22 06:43:27.624 296 13204.88 574.06 57230.24 88888.00 2008-10-22 06:43:28.624 296 13205.92 573.81 57230.73 88888.00 2008-10-22 06:43:29.624 296 13205.27 573.69 57230.36 88888.00 2008-10-22 06:43:30.624 296 13205.27 573.44 57230.24 88888.00 2008-10-22 06:43:31.624 296 13205.27 574.19 57230.36 88888.00 2008-10-22 06:43:32.624 296 13205.27 573.57 57230.85 88888.00 2008-10-22 06:43:33.624 296 13205.53 574.06 57230.48 88888.00 2008-10-22 06:43:34.624 296 13205.53 574.19 57230.48 88888.00 2008-10-22 06:43:35.624 296 13205.01 574.06 57230.85 88888.00 2008-10-22 06:43:36.624 296 13205.27 574.31 57230.24 88888.00 2008-10-22 06:43:37.624 296 13204.88 573.57 57230.61 88888.00 2008-10-22 06:43:38.624 296 13206.05 574.81 57230.36 88888.00 2008-10-22 06:43:39.624 296 13205.66 574.31 57231.34 88888.00 2008-10-22 06:43:40.624 296 13205.27 574.43 57230.24 88888.00 2008-10-22 06:43:41.624 296 13205.27 574.56 57230.97 88888.00 2008-10-22 06:43:42.624 296 13205.40 574.19 57230.61 88888.00 2008-10-22 06:43:43.624 296 13204.88 574.56 57231.22 88888.00 2008-10-22 06:43:44.624 296 13205.66 574.19 57230.85 88888.00 2008-10-22 06:43:45.624 296 13205.92 574.81 57230.36 88888.00 2008-10-22 06:43:46.624 296 13205.14 574.68 57230.85 88888.00 2008-10-22 06:43:47.624 296 13205.40 574.19 57230.48 88888.00 2008-10-22 06:43:48.624 296 13205.40 575.05 57230.97 88888.00 2008-10-22 06:43:49.624 296 13205.27 574.43 57230.97 88888.00 2008-10-22 06:43:50.624 296 13204.88 574.93 57230.85 88888.00 2008-10-22 06:43:51.624 296 13205.53 574.56 57230.61 88888.00 2008-10-22 06:43:52.624 296 13205.53 574.43 57230.85 88888.00 2008-10-22 06:43:53.624 296 13206.18 574.68 57230.36 88888.00 2008-10-22 06:43:54.624 296 13205.01 574.19 57230.61 88888.00 2008-10-22 06:43:55.624 296 13205.79 574.56 57230.73 88888.00 2008-10-22 06:43:56.624 296 13205.53 574.31 57230.61 88888.00 2008-10-22 06:43:57.624 296 13205.66 574.56 57231.10 88888.00 2008-10-22 06:43:58.624 296 13205.66 575.42 57230.24 88888.00 2008-10-22 06:43:59.624 296 13205.14 575.30 57231.10 88888.00 2008-10-22 06:44:00.624 296 13205.53 575.42 57230.73 88888.00 2008-10-22 06:44:01.624 296 13204.75 574.68 57230.73 88888.00 2008-10-22 06:44:02.624 296 13205.40 574.81 57231.34 88888.00 2008-10-22 06:44:03.624 296 13205.40 574.68 57230.97 88888.00 2008-10-22 06:44:04.624 296 13205.66 574.93 57230.85 88888.00 2008-10-22 06:44:05.624 296 13205.27 574.68 57230.48 88888.00 2008-10-22 06:44:06.624 296 13205.53 574.93 57231.10 88888.00 2008-10-22 06:44:07.624 296 13204.75 575.05 57230.36 88888.00 2008-10-22 06:44:08.624 296 13204.36 575.42 57230.61 88888.00 2008-10-22 06:44:09.624 296 13205.01 575.05 57230.73 88888.00 2008-10-22 06:44:10.624 296 13205.14 575.30 57230.85 88888.00 2008-10-22 06:44:11.624 296 13205.79 575.30 57230.48 88888.00 2008-10-22 06:44:12.624 296 13205.53 575.30 57230.61 88888.00 2008-10-22 06:44:13.624 296 13204.88 574.81 57230.97 88888.00 2008-10-22 06:44:14.624 296 13204.75 575.05 57231.22 88888.00 2008-10-22 06:44:15.624 296 13205.53 574.56 57231.10 88888.00 2008-10-22 06:44:16.624 296 13204.36 574.93 57231.22 88888.00 2008-10-22 06:44:17.624 296 13204.88 574.68 57230.36 88888.00 2008-10-22 06:44:18.624 296 13204.49 575.42 57231.46 88888.00 2008-10-22 06:44:19.624 296 13205.14 574.81 57231.22 88888.00 2008-10-22 06:44:20.624 296 13204.62 574.19 57230.97 88888.00 2008-10-22 06:44:21.624 296 13205.14 574.93 57231.22 88888.00 2008-10-22 06:44:22.624 296 13204.88 574.81 57231.10 88888.00 2008-10-22 06:44:23.624 296 13204.75 575.55 57230.48 88888.00 2008-10-22 06:44:24.624 296 13204.75 574.43 57231.22 88888.00 2008-10-22 06:44:25.624 296 13205.27 575.55 57230.73 88888.00 2008-10-22 06:44:26.624 296 13205.14 574.81 57231.34 88888.00 2008-10-22 06:44:27.624 296 13204.75 575.05 57230.85 88888.00 2008-10-22 06:44:28.624 296 13204.88 575.18 57231.59 88888.00 2008-10-22 06:44:29.624 296 13205.01 575.18 57230.97 88888.00 2008-10-22 06:44:30.624 296 13205.14 574.93 57230.73 88888.00 2008-10-22 06:44:31.624 296 13205.66 575.42 57230.97 88888.00 2008-10-22 06:44:32.624 296 13204.62 574.93 57230.85 88888.00 2008-10-22 06:44:33.624 296 13204.88 575.55 57231.10 88888.00 2008-10-22 06:44:34.624 296 13204.23 575.92 57231.46 88888.00 2008-10-22 06:44:35.624 296 13205.01 574.68 57231.10 88888.00 2008-10-22 06:44:36.624 296 13204.62 574.93 57231.71 88888.00 2008-10-22 06:44:37.624 296 13205.14 575.67 57231.34 88888.00 2008-10-22 06:44:38.624 296 13205.01 575.05 57231.34 88888.00 2008-10-22 06:44:39.624 296 13204.62 575.18 57230.73 88888.00 2008-10-22 06:44:40.624 296 13204.75 575.30 57231.10 88888.00 2008-10-22 06:44:41.624 296 13205.14 575.18 57231.46 88888.00 2008-10-22 06:44:42.624 296 13204.75 574.81 57231.22 88888.00 2008-10-22 06:44:43.624 296 13205.01 575.55 57230.97 88888.00 2008-10-22 06:44:44.624 296 13205.14 575.30 57230.24 88888.00 2008-10-22 06:44:45.624 296 13205.40 575.18 57230.36 88888.00 2008-10-22 06:44:46.624 296 13204.88 575.18 57230.97 88888.00 2008-10-22 06:44:47.624 296 13204.62 575.30 57231.10 88888.00 2008-10-22 06:44:48.624 296 13204.88 575.42 57231.10 88888.00 2008-10-22 06:44:49.624 296 13204.36 575.55 57230.12 88888.00 2008-10-22 06:44:50.624 296 13204.49 575.30 57230.36 88888.00 2008-10-22 06:44:51.624 296 13205.66 575.55 57230.61 88888.00 2008-10-22 06:44:52.624 296 13204.62 575.92 57230.73 88888.00 2008-10-22 06:44:53.624 296 13204.88 575.92 57230.24 88888.00 2008-10-22 06:44:54.624 296 13203.97 575.18 57230.36 88888.00 2008-10-22 06:44:55.624 296 13205.14 575.30 57231.22 88888.00 2008-10-22 06:44:56.624 296 13206.31 575.67 57229.88 88888.00 2008-10-22 06:44:57.624 296 13205.14 575.55 57230.97 88888.00 2008-10-22 06:44:58.624 296 13204.88 575.18 57230.85 88888.00 2008-10-22 06:44:59.624 296 13204.62 575.05 57230.73 88888.00 2008-10-22 06:45:00.624 296 13205.01 576.04 57230.61 88888.00 2008-10-22 06:45:01.624 296 13205.53 574.81 57230.73 88888.00 2008-10-22 06:45:02.624 296 13204.62 575.18 57231.22 88888.00 2008-10-22 06:45:03.624 296 13205.27 575.67 57230.24 88888.00 2008-10-22 06:45:04.624 296 13205.27 575.80 57230.85 88888.00 2008-10-22 06:45:05.624 296 13204.62 574.93 57230.24 88888.00 2008-10-22 06:45:06.624 296 13205.79 575.30 57230.48 88888.00 2008-10-22 06:45:07.624 296 13205.27 575.67 57230.24 88888.00 2008-10-22 06:45:08.624 296 13205.40 574.68 57230.85 88888.00 2008-10-22 06:45:09.624 296 13205.92 575.18 57230.24 88888.00 2008-10-22 06:45:10.624 296 13205.66 575.55 57230.61 88888.00 2008-10-22 06:45:11.624 296 13205.40 575.18 57230.36 88888.00 2008-10-22 06:45:12.624 296 13205.66 575.05 57230.24 88888.00 2008-10-22 06:45:13.624 296 13205.53 575.67 57230.48 88888.00 2008-10-22 06:45:14.624 296 13205.01 575.18 57230.36 88888.00 2008-10-22 06:45:15.624 296 13205.01 574.81 57230.24 88888.00 2008-10-22 06:45:16.624 296 13205.79 574.56 57230.48 88888.00 2008-10-22 06:45:17.624 296 13204.88 575.55 57230.36 88888.00 2008-10-22 06:45:18.624 296 13205.14 575.55 57230.48 88888.00 2008-10-22 06:45:19.624 296 13205.01 575.18 57229.88 88888.00 2008-10-22 06:45:20.624 296 13205.66 574.93 57230.61 88888.00 2008-10-22 06:45:21.624 296 13205.27 575.05 57230.00 88888.00 2008-10-22 06:45:22.624 296 13206.18 575.42 57230.85 88888.00 2008-10-22 06:45:23.624 296 13204.62 575.18 57229.75 88888.00 2008-10-22 06:45:24.624 296 13205.01 575.30 57230.24 88888.00 2008-10-22 06:45:25.624 296 13205.53 574.31 57230.36 88888.00 2008-10-22 06:45:26.624 296 13205.40 574.56 57230.73 88888.00 2008-10-22 06:45:27.624 296 13204.75 575.42 57230.24 88888.00 2008-10-22 06:45:28.624 296 13204.75 575.30 57230.61 88888.00 2008-10-22 06:45:29.624 296 13205.40 574.93 57230.61 88888.00 2008-10-22 06:45:30.624 296 13205.14 574.68 57230.61 88888.00 2008-10-22 06:45:31.624 296 13204.49 574.68 57230.36 88888.00 2008-10-22 06:45:32.624 296 13205.66 575.18 57230.48 88888.00 2008-10-22 06:45:33.624 296 13204.88 575.55 57230.00 88888.00 2008-10-22 06:45:34.624 296 13206.05 575.05 57230.00 88888.00 2008-10-22 06:45:35.624 296 13204.88 575.80 57230.85 88888.00 2008-10-22 06:45:36.624 296 13205.66 575.18 57230.24 88888.00 2008-10-22 06:45:37.624 296 13205.66 575.42 57230.24 88888.00 2008-10-22 06:45:38.624 296 13205.27 575.18 57230.73 88888.00 2008-10-22 06:45:39.624 296 13205.40 575.30 57230.12 88888.00 2008-10-22 06:45:40.624 296 13205.14 575.18 57230.61 88888.00 2008-10-22 06:45:41.624 296 13205.27 575.30 57229.75 88888.00 2008-10-22 06:45:42.624 296 13205.53 574.93 57230.12 88888.00 2008-10-22 06:45:43.624 296 13205.27 574.68 57230.73 88888.00 2008-10-22 06:45:44.624 296 13205.14 575.05 57230.36 88888.00 2008-10-22 06:45:45.624 296 13205.40 574.43 57230.85 88888.00 2008-10-22 06:45:46.624 296 13204.88 575.30 57230.24 88888.00 2008-10-22 06:45:47.624 296 13205.53 575.42 57230.36 88888.00 2008-10-22 06:45:48.624 296 13205.66 575.55 57230.00 88888.00 2008-10-22 06:45:49.624 296 13204.88 575.55 57229.75 88888.00 2008-10-22 06:45:50.624 296 13204.88 575.18 57229.88 88888.00 2008-10-22 06:45:51.624 296 13205.40 575.18 57230.85 88888.00 2008-10-22 06:45:52.624 296 13204.88 576.42 57230.48 88888.00 2008-10-22 06:45:53.624 296 13205.14 575.80 57230.36 88888.00 2008-10-22 06:45:54.624 296 13205.66 575.55 57230.48 88888.00 2008-10-22 06:45:55.624 296 13205.40 574.93 57230.85 88888.00 2008-10-22 06:45:56.624 296 13205.14 575.80 57230.24 88888.00 2008-10-22 06:45:57.624 296 13205.01 575.42 57230.73 88888.00 2008-10-22 06:45:58.624 296 13205.53 575.42 57230.36 88888.00 2008-10-22 06:45:59.624 296 13205.79 576.42 57230.48 88888.00 2008-10-22 06:46:00.624 296 13205.53 575.55 57230.24 88888.00 2008-10-22 06:46:01.624 296 13205.66 576.04 57230.12 88888.00 2008-10-22 06:46:02.624 296 13205.01 575.42 57230.48 88888.00 2008-10-22 06:46:03.624 296 13205.79 576.54 57230.61 88888.00 2008-10-22 06:46:04.624 296 13205.53 576.54 57230.48 88888.00 2008-10-22 06:46:05.624 296 13205.53 576.66 57230.48 88888.00 2008-10-22 06:46:06.624 296 13205.40 576.04 57230.36 88888.00 2008-10-22 06:46:07.624 296 13205.53 576.42 57230.12 88888.00 2008-10-22 06:46:08.624 296 13205.40 576.54 57230.24 88888.00 2008-10-22 06:46:09.624 296 13205.79 575.67 57230.48 88888.00 2008-10-22 06:46:10.624 296 13206.18 576.17 57230.36 88888.00 2008-10-22 06:46:11.624 296 13205.53 576.17 57230.61 88888.00 2008-10-22 06:46:12.624 296 13205.66 576.17 57229.88 88888.00 2008-10-22 06:46:13.624 296 13206.31 576.04 57230.61 88888.00 2008-10-22 06:46:14.624 296 13205.40 576.17 57230.61 88888.00 2008-10-22 06:46:15.624 296 13206.31 576.54 57230.97 88888.00 2008-10-22 06:46:16.624 296 13206.44 575.67 57230.36 88888.00 2008-10-22 06:46:17.624 296 13205.79 576.17 57229.51 88888.00 2008-10-22 06:46:18.624 296 13205.66 577.16 57231.22 88888.00 2008-10-22 06:46:19.624 296 13206.05 576.42 57230.73 88888.00 2008-10-22 06:46:20.624 296 13205.79 576.66 57231.22 88888.00 2008-10-22 06:46:21.624 296 13205.53 576.29 57230.48 88888.00 2008-10-22 06:46:22.624 296 13206.31 576.42 57230.61 88888.00 2008-10-22 06:46:23.624 296 13205.66 576.42 57230.36 88888.00 2008-10-22 06:46:24.624 296 13206.31 576.29 57230.73 88888.00 2008-10-22 06:46:25.624 296 13206.05 576.66 57230.48 88888.00 2008-10-22 06:46:26.624 296 13205.92 576.91 57231.10 88888.00 2008-10-22 06:46:27.624 296 13206.70 576.79 57230.12 88888.00 2008-10-22 06:46:28.624 296 13206.57 576.54 57230.61 88888.00 2008-10-22 06:46:29.624 296 13206.57 577.41 57230.36 88888.00 2008-10-22 06:46:30.624 296 13206.44 576.42 57230.61 88888.00 2008-10-22 06:46:31.624 296 13206.18 576.42 57230.48 88888.00 2008-10-22 06:46:32.624 296 13206.05 577.28 57230.85 88888.00 2008-10-22 06:46:33.624 296 13205.79 576.79 57231.10 88888.00 2008-10-22 06:46:34.624 296 13206.18 576.66 57230.61 88888.00 2008-10-22 06:46:35.624 296 13206.96 577.28 57231.22 88888.00 2008-10-22 06:46:36.624 296 13206.05 575.92 57231.22 88888.00 2008-10-22 06:46:37.624 296 13206.18 576.79 57231.34 88888.00 2008-10-22 06:46:38.624 296 13206.70 576.66 57230.97 88888.00 2008-10-22 06:46:39.624 296 13206.31 577.41 57230.73 88888.00 2008-10-22 06:46:40.624 296 13206.96 576.66 57231.34 88888.00 2008-10-22 06:46:41.624 296 13206.70 577.16 57230.48 88888.00 2008-10-22 06:46:42.624 296 13206.57 577.28 57230.73 88888.00 2008-10-22 06:46:43.624 296 13206.83 577.28 57230.73 88888.00 2008-10-22 06:46:44.624 296 13206.44 576.91 57230.48 88888.00 2008-10-22 06:46:45.624 296 13205.79 577.53 57230.48 88888.00 2008-10-22 06:46:46.624 296 13206.18 576.91 57231.34 88888.00 2008-10-22 06:46:47.624 296 13206.70 577.41 57230.85 88888.00 2008-10-22 06:46:48.624 296 13206.44 577.28 57230.36 88888.00 2008-10-22 06:46:49.624 296 13206.05 576.79 57230.36 88888.00 2008-10-22 06:46:50.624 296 13206.83 577.03 57230.48 88888.00 2008-10-22 06:46:51.624 296 13206.57 576.66 57230.48 88888.00 2008-10-22 06:46:52.624 296 13206.70 577.16 57231.71 88888.00 2008-10-22 06:46:53.624 296 13206.83 576.54 57230.73 88888.00 2008-10-22 06:46:54.624 296 13206.70 577.16 57230.85 88888.00 2008-10-22 06:46:55.624 296 13206.70 576.66 57230.97 88888.00 2008-10-22 06:46:56.624 296 13206.57 575.92 57231.10 88888.00 2008-10-22 06:46:57.624 296 13206.18 576.54 57230.73 88888.00 2008-10-22 06:46:58.624 296 13206.70 576.29 57230.85 88888.00 2008-10-22 06:46:59.624 296 13205.92 577.03 57230.85 88888.00 2008-10-22 06:47:00.624 296 13206.96 577.03 57231.34 88888.00 2008-10-22 06:47:01.624 296 13206.44 576.29 57231.22 88888.00 2008-10-22 06:47:02.624 296 13207.22 577.03 57230.97 88888.00 2008-10-22 06:47:03.624 296 13206.57 576.66 57230.85 88888.00 2008-10-22 06:47:04.624 296 13205.92 576.79 57230.36 88888.00 2008-10-22 06:47:05.624 296 13206.83 576.42 57231.10 88888.00 2008-10-22 06:47:06.624 296 13207.22 577.03 57230.85 88888.00 2008-10-22 06:47:07.624 296 13206.96 577.03 57231.10 88888.00 2008-10-22 06:47:08.624 296 13206.83 576.54 57230.85 88888.00 2008-10-22 06:47:09.624 296 13206.70 576.79 57231.22 88888.00 2008-10-22 06:47:10.624 296 13206.83 576.79 57230.85 88888.00 2008-10-22 06:47:11.624 296 13206.57 576.66 57230.12 88888.00 2008-10-22 06:47:12.624 296 13206.83 576.79 57230.97 88888.00 2008-10-22 06:47:13.624 296 13206.70 577.28 57230.61 88888.00 2008-10-22 06:47:14.624 296 13206.70 576.79 57230.61 88888.00 2008-10-22 06:47:15.624 296 13206.44 576.79 57230.73 88888.00 2008-10-22 06:47:16.624 296 13206.31 576.42 57230.97 88888.00 2008-10-22 06:47:17.624 296 13206.57 576.66 57231.10 88888.00 2008-10-22 06:47:18.624 296 13207.22 576.79 57230.97 88888.00 2008-10-22 06:47:19.624 296 13207.09 576.29 57230.48 88888.00 2008-10-22 06:47:20.624 296 13207.74 576.54 57231.22 88888.00 2008-10-22 06:47:21.624 296 13206.18 576.42 57230.36 88888.00 2008-10-22 06:47:22.624 296 13207.48 576.54 57230.36 88888.00 2008-10-22 06:47:23.624 296 13207.61 576.42 57231.46 88888.00 2008-10-22 06:47:24.624 296 13206.70 576.42 57231.34 88888.00 2008-10-22 06:47:25.623 296 13207.22 576.79 57230.97 88888.00 2008-10-22 06:47:26.623 296 13207.22 576.17 57230.73 88888.00 2008-10-22 06:47:27.623 296 13207.22 576.79 57231.34 88888.00 2008-10-22 06:47:28.623 296 13207.09 576.04 57230.61 88888.00 2008-10-22 06:47:29.623 296 13207.22 576.91 57230.85 88888.00 2008-10-22 06:47:30.623 296 13207.48 576.29 57230.97 88888.00 2008-10-22 06:47:31.623 296 13208.00 576.54 57230.97 88888.00 2008-10-22 06:47:32.623 296 13207.35 576.54 57230.85 88888.00 2008-10-22 06:47:33.623 296 13207.09 576.04 57231.10 88888.00 2008-10-22 06:47:34.623 296 13207.09 576.04 57230.97 88888.00 2008-10-22 06:47:35.623 296 13207.09 576.42 57231.22 88888.00 2008-10-22 06:47:36.623 296 13207.35 577.16 57231.10 88888.00 2008-10-22 06:47:37.623 296 13207.48 576.42 57230.85 88888.00 2008-10-22 06:47:38.623 296 13206.96 576.54 57230.73 88888.00 2008-10-22 06:47:39.623 296 13207.74 576.79 57230.97 88888.00 2008-10-22 06:47:40.623 296 13207.48 576.29 57230.85 88888.00 2008-10-22 06:47:41.623 296 13208.00 575.67 57231.34 88888.00 2008-10-22 06:47:42.623 296 13207.61 575.80 57230.61 88888.00 2008-10-22 06:47:43.623 296 13207.74 575.92 57230.48 88888.00 2008-10-22 06:47:44.623 296 13207.48 576.17 57230.61 88888.00 2008-10-22 06:47:45.623 296 13206.96 576.29 57229.63 88888.00 2008-10-22 06:47:46.623 296 13207.48 576.54 57230.85 88888.00 2008-10-22 06:47:47.623 296 13206.96 576.54 57230.61 88888.00 2008-10-22 06:47:48.623 296 13206.83 575.92 57230.73 88888.00 2008-10-22 06:47:49.623 296 13206.96 576.54 57230.97 88888.00 2008-10-22 06:47:50.623 296 13206.83 576.54 57230.61 88888.00 2008-10-22 06:47:51.623 296 13207.35 576.04 57230.24 88888.00 2008-10-22 06:47:52.623 296 13207.22 576.79 57230.97 88888.00 2008-10-22 06:47:53.623 296 13207.09 576.79 57231.22 88888.00 2008-10-22 06:47:54.623 296 13207.48 575.55 57230.73 88888.00 2008-10-22 06:47:55.623 296 13207.09 576.54 57231.34 88888.00 2008-10-22 06:47:56.623 296 13207.61 575.92 57230.61 88888.00 2008-10-22 06:47:57.623 296 13207.35 575.67 57230.97 88888.00 2008-10-22 06:47:58.623 296 13206.96 576.04 57231.10 88888.00 2008-10-22 06:47:59.623 296 13207.35 576.54 57230.61 88888.00 2008-10-22 06:48:00.623 296 13206.96 576.04 57230.85 88888.00 2008-10-22 06:48:01.623 296 13206.83 576.54 57230.73 88888.00 2008-10-22 06:48:02.623 296 13207.35 576.04 57230.85 88888.00 2008-10-22 06:48:03.623 296 13206.96 576.04 57230.48 88888.00 2008-10-22 06:48:04.623 296 13207.09 575.92 57231.34 88888.00 2008-10-22 06:48:05.623 296 13207.09 576.42 57230.85 88888.00 2008-10-22 06:48:06.623 296 13206.83 576.42 57230.24 88888.00 2008-10-22 06:48:07.623 296 13207.35 575.67 57230.61 88888.00 2008-10-22 06:48:08.623 296 13207.09 575.92 57231.46 88888.00 2008-10-22 06:48:09.623 296 13207.74 576.29 57230.48 88888.00 2008-10-22 06:48:10.623 296 13207.61 576.29 57230.97 88888.00 2008-10-22 06:48:11.623 296 13206.83 576.54 57230.73 88888.00 2008-10-22 06:48:12.623 296 13208.00 575.67 57230.73 88888.00 2008-10-22 06:48:13.623 296 13207.09 576.29 57230.73 88888.00 2008-10-22 06:48:14.623 296 13206.83 575.67 57230.97 88888.00 2008-10-22 06:48:15.623 296 13207.74 575.92 57230.97 88888.00 2008-10-22 06:48:16.623 296 13206.31 576.42 57231.22 88888.00 2008-10-22 06:48:17.623 296 13206.96 575.80 57230.85 88888.00 2008-10-22 06:48:18.623 296 13208.00 575.80 57230.48 88888.00 2008-10-22 06:48:19.623 296 13207.09 575.92 57231.34 88888.00 2008-10-22 06:48:20.623 296 13206.96 575.55 57230.48 88888.00 2008-10-22 06:48:21.623 296 13206.96 576.29 57230.36 88888.00 2008-10-22 06:48:22.623 296 13206.83 575.80 57230.12 88888.00 2008-10-22 06:48:23.623 296 13207.74 576.29 57230.36 88888.00 2008-10-22 06:48:24.623 296 13208.00 576.17 57230.61 88888.00 2008-10-22 06:48:25.623 296 13207.61 576.17 57229.88 88888.00 2008-10-22 06:48:26.623 296 13206.57 576.42 57230.48 88888.00 2008-10-22 06:48:27.623 296 13207.09 576.17 57230.48 88888.00 2008-10-22 06:48:28.623 296 13207.09 575.92 57230.61 88888.00 2008-10-22 06:48:29.623 296 13207.61 576.29 57230.24 88888.00 2008-10-22 06:48:30.623 296 13207.35 576.17 57230.61 88888.00 2008-10-22 06:48:31.623 296 13207.61 576.29 57230.85 88888.00 2008-10-22 06:48:32.623 296 13206.96 576.04 57230.61 88888.00 2008-10-22 06:48:33.623 296 13207.61 576.42 57230.48 88888.00 2008-10-22 06:48:34.623 296 13206.96 576.17 57230.24 88888.00 2008-10-22 06:48:35.623 296 13206.83 576.04 57230.12 88888.00 2008-10-22 06:48:36.623 296 13207.61 575.55 57230.36 88888.00 2008-10-22 06:48:37.623 296 13206.83 576.29 57230.48 88888.00 2008-10-22 06:48:38.623 296 13207.74 576.29 57230.00 88888.00 2008-10-22 06:48:39.623 296 13207.35 575.92 57230.97 88888.00 2008-10-22 06:48:40.623 296 13207.61 575.42 57230.61 88888.00 2008-10-22 06:48:41.623 296 13207.48 576.17 57230.73 88888.00 2008-10-22 06:48:42.623 296 13206.70 576.04 57230.24 88888.00 2008-10-22 06:48:43.623 296 13207.09 576.29 57230.36 88888.00 2008-10-22 06:48:44.623 296 13207.87 576.29 57230.48 88888.00 2008-10-22 06:48:45.623 296 13207.87 575.80 57230.61 88888.00 2008-10-22 06:48:46.623 296 13207.87 576.04 57230.48 88888.00 2008-10-22 06:48:47.623 296 13207.61 576.17 57230.97 88888.00 2008-10-22 06:48:48.623 296 13207.35 575.67 57230.61 88888.00 2008-10-22 06:48:49.623 296 13207.35 575.67 57231.22 88888.00 2008-10-22 06:48:50.623 296 13207.48 576.04 57230.85 88888.00 2008-10-22 06:48:51.623 296 13206.44 576.91 57230.48 88888.00 2008-10-22 06:48:52.623 296 13207.74 576.54 57230.48 88888.00 2008-10-22 06:48:53.623 296 13206.44 575.80 57230.12 88888.00 2008-10-22 06:48:54.623 296 13207.35 576.04 57230.12 88888.00 2008-10-22 06:48:55.623 296 13207.22 575.92 57230.12 88888.00 2008-10-22 06:48:56.623 296 13207.48 576.17 57230.24 88888.00 2008-10-22 06:48:57.623 296 13207.48 575.92 57230.61 88888.00 2008-10-22 06:48:58.623 296 13206.96 575.92 57230.73 88888.00 2008-10-22 06:48:59.623 296 13206.70 576.17 57230.36 88888.00 2008-10-22 06:49:00.623 296 13207.35 575.67 57230.61 88888.00 2008-10-22 06:49:01.623 296 13206.44 575.18 57230.48 88888.00 2008-10-22 06:49:02.623 296 13206.96 575.80 57230.12 88888.00 2008-10-22 06:49:03.623 296 13207.48 576.17 57230.00 88888.00 2008-10-22 06:49:04.623 296 13207.48 575.67 57230.00 88888.00 2008-10-22 06:49:05.623 296 13207.74 576.42 57230.36 88888.00 2008-10-22 06:49:06.623 296 13206.83 575.67 57230.36 88888.00 2008-10-22 06:49:07.623 296 13207.35 575.67 57230.12 88888.00 2008-10-22 06:49:08.623 296 13207.09 576.17 57230.36 88888.00 2008-10-22 06:49:09.623 296 13207.61 575.67 57230.73 88888.00 2008-10-22 06:49:10.623 296 13206.96 576.29 57230.36 88888.00 2008-10-22 06:49:11.623 296 13207.22 575.67 57230.61 88888.00 2008-10-22 06:49:12.623 296 13206.57 575.67 57230.24 88888.00 2008-10-22 06:49:13.623 296 13208.13 575.55 57230.48 88888.00 2008-10-22 06:49:14.623 296 13207.61 576.29 57230.61 88888.00 2008-10-22 06:49:15.623 296 13207.35 575.18 57229.88 88888.00 2008-10-22 06:49:16.623 296 13207.22 574.81 57229.75 88888.00 2008-10-22 06:49:17.623 296 13207.22 575.80 57230.85 88888.00 2008-10-22 06:49:18.623 296 13208.00 574.93 57230.12 88888.00 2008-10-22 06:49:19.623 296 13207.09 575.92 57230.24 88888.00 2008-10-22 06:49:20.623 296 13206.83 574.93 57230.24 88888.00 2008-10-22 06:49:21.623 296 13206.83 575.80 57230.61 88888.00 2008-10-22 06:49:22.623 296 13206.96 575.30 57230.12 88888.00 2008-10-22 06:49:23.623 296 13206.96 575.80 57230.48 88888.00 2008-10-22 06:49:24.623 296 13206.96 575.30 57230.24 88888.00 2008-10-22 06:49:25.623 296 13207.22 574.81 57230.12 88888.00 2008-10-22 06:49:26.623 296 13207.09 575.30 57230.48 88888.00 2008-10-22 06:49:27.623 296 13206.70 574.56 57230.36 88888.00 2008-10-22 06:49:28.623 296 13207.22 574.81 57230.48 88888.00 2008-10-22 06:49:29.623 296 13207.09 574.93 57230.36 88888.00 2008-10-22 06:49:30.623 296 13207.61 575.18 57230.24 88888.00 2008-10-22 06:49:31.623 296 13206.96 574.93 57230.36 88888.00 2008-10-22 06:49:32.623 296 13206.83 574.81 57230.36 88888.00 2008-10-22 06:49:33.623 296 13206.70 575.05 57230.36 88888.00 2008-10-22 06:49:34.623 296 13206.57 574.43 57230.36 88888.00 2008-10-22 06:49:35.623 296 13207.09 574.68 57230.24 88888.00 2008-10-22 06:49:36.623 296 13206.44 575.05 57230.61 88888.00 2008-10-22 06:49:37.623 296 13206.70 574.81 57230.36 88888.00 2008-10-22 06:49:38.623 296 13206.83 575.18 57230.24 88888.00 2008-10-22 06:49:39.623 296 13206.70 575.30 57230.73 88888.00 2008-10-22 06:49:40.623 296 13207.09 574.93 57230.61 88888.00 2008-10-22 06:49:41.623 296 13206.96 575.05 57230.36 88888.00 2008-10-22 06:49:42.623 296 13207.61 574.68 57230.12 88888.00 2008-10-22 06:49:43.623 296 13206.57 574.93 57229.88 88888.00 2008-10-22 06:49:44.623 296 13206.83 575.05 57230.36 88888.00 2008-10-22 06:49:45.623 296 13207.22 574.93 57230.48 88888.00 2008-10-22 06:49:46.623 296 13206.44 574.81 57229.63 88888.00 2008-10-22 06:49:47.623 296 13206.57 574.93 57230.00 88888.00 2008-10-22 06:49:48.623 296 13206.44 574.81 57230.00 88888.00 2008-10-22 06:49:49.623 296 13207.22 574.19 57229.75 88888.00 2008-10-22 06:49:50.623 296 13206.83 574.93 57229.75 88888.00 2008-10-22 06:49:51.623 296 13206.44 574.81 57229.51 88888.00 2008-10-22 06:49:52.623 296 13206.96 575.42 57229.88 88888.00 2008-10-22 06:49:53.623 296 13206.83 574.93 57229.75 88888.00 2008-10-22 06:49:54.623 296 13207.09 575.18 57229.88 88888.00 2008-10-22 06:49:55.623 296 13206.83 574.81 57230.61 88888.00 2008-10-22 06:49:56.623 296 13206.96 575.30 57229.75 88888.00 2008-10-22 06:49:57.623 296 13206.70 575.30 57229.63 88888.00 2008-10-22 06:49:58.623 296 13207.22 575.05 57230.24 88888.00 2008-10-22 06:49:59.623 296 13206.83 574.93 57230.36 88888.00 2008-10-22 06:50:00.623 296 13206.57 575.67 57230.00 88888.00 2008-10-22 06:50:01.623 296 13207.09 575.18 57229.51 88888.00 2008-10-22 06:50:02.623 296 13206.44 575.18 57230.48 88888.00 2008-10-22 06:50:03.623 296 13207.61 574.68 57229.63 88888.00 2008-10-22 06:50:04.623 296 13206.57 575.18 57229.75 88888.00 2008-10-22 06:50:05.623 296 13206.83 575.67 57230.12 88888.00 2008-10-22 06:50:06.623 296 13207.09 576.04 57229.63 88888.00 2008-10-22 06:50:07.623 296 13207.61 574.68 57230.73 88888.00 2008-10-22 06:50:08.623 296 13206.96 574.93 57230.36 88888.00 2008-10-22 06:50:09.623 296 13207.35 574.31 57229.51 88888.00 2008-10-22 06:50:10.623 296 13206.44 575.05 57230.24 88888.00 2008-10-22 06:50:11.623 296 13206.83 574.93 57229.75 88888.00 2008-10-22 06:50:12.623 296 13207.61 575.55 57230.36 88888.00 2008-10-22 06:50:13.623 296 13206.31 575.55 57230.24 88888.00 2008-10-22 06:50:14.623 296 13207.09 575.55 57229.88 88888.00 2008-10-22 06:50:15.623 296 13208.00 575.55 57230.73 88888.00 2008-10-22 06:50:16.623 296 13206.44 575.80 57230.24 88888.00 2008-10-22 06:50:17.623 296 13207.09 574.93 57230.00 88888.00 2008-10-22 06:50:18.623 296 13207.87 575.18 57229.75 88888.00 2008-10-22 06:50:19.623 296 13206.96 574.81 57230.36 88888.00 2008-10-22 06:50:20.623 296 13206.83 575.05 57230.12 88888.00 2008-10-22 06:50:21.623 296 13207.22 575.18 57230.12 88888.00 2008-10-22 06:50:22.623 296 13207.74 574.81 57230.24 88888.00 2008-10-22 06:50:23.623 296 13207.74 575.18 57230.48 88888.00 2008-10-22 06:50:24.623 296 13207.74 574.56 57230.00 88888.00 2008-10-22 06:50:25.623 296 13207.09 575.42 57230.61 88888.00 2008-10-22 06:50:26.623 296 13207.35 574.43 57230.36 88888.00 2008-10-22 06:50:27.623 296 13207.09 575.55 57230.24 88888.00 2008-10-22 06:50:28.623 296 13208.13 575.18 57230.61 88888.00 2008-10-22 06:50:29.623 296 13206.83 575.05 57229.88 88888.00 2008-10-22 06:50:30.623 296 13206.44 575.18 57230.73 88888.00 2008-10-22 06:50:31.623 296 13207.35 575.30 57230.12 88888.00 2008-10-22 06:50:32.623 296 13207.09 576.17 57230.00 88888.00 2008-10-22 06:50:33.623 296 13207.22 575.30 57230.48 88888.00 2008-10-22 06:50:34.623 296 13207.09 575.42 57230.48 88888.00 2008-10-22 06:50:35.623 296 13206.70 575.80 57229.63 88888.00 2008-10-22 06:50:36.623 296 13207.35 575.18 57230.00 88888.00 2008-10-22 06:50:37.623 296 13207.09 576.17 57230.36 88888.00 2008-10-22 06:50:38.623 296 13207.09 575.18 57229.38 88888.00 2008-10-22 06:50:39.623 296 13207.09 576.42 57230.48 88888.00 2008-10-22 06:50:40.623 296 13206.70 576.29 57230.48 88888.00 2008-10-22 06:50:41.623 296 13206.57 575.80 57230.61 88888.00 2008-10-22 06:50:42.623 296 13206.70 575.80 57229.75 88888.00 2008-10-22 06:50:43.623 296 13207.22 576.04 57230.48 88888.00 2008-10-22 06:50:44.623 296 13207.09 576.66 57230.73 88888.00 2008-10-22 06:50:45.623 296 13206.31 576.29 57230.61 88888.00 2008-10-22 06:50:46.623 296 13206.44 576.54 57230.97 88888.00 2008-10-22 06:50:47.623 296 13206.05 576.42 57230.24 88888.00 2008-10-22 06:50:48.623 296 13206.70 576.42 57230.24 88888.00 2008-10-22 06:50:49.623 296 13206.83 576.29 57230.24 88888.00 2008-10-22 06:50:50.623 296 13207.09 577.03 57230.61 88888.00 2008-10-22 06:50:51.623 296 13207.35 576.54 57230.36 88888.00 2008-10-22 06:50:52.623 296 13206.70 576.17 57230.85 88888.00 2008-10-22 06:50:53.623 296 13206.83 576.17 57230.73 88888.00 2008-10-22 06:50:54.623 296 13206.96 576.79 57230.97 88888.00 2008-10-22 06:50:55.623 296 13207.09 576.91 57231.22 88888.00 2008-10-22 06:50:56.623 296 13207.22 576.54 57230.61 88888.00 2008-10-22 06:50:57.623 296 13207.09 576.42 57230.61 88888.00 2008-10-22 06:50:58.623 296 13206.96 576.79 57230.85 88888.00 2008-10-22 06:50:59.623 296 13206.96 576.54 57231.10 88888.00 2008-10-22 06:51:00.623 296 13206.96 576.66 57230.61 88888.00 2008-10-22 06:51:01.623 296 13206.96 577.03 57230.61 88888.00 2008-10-22 06:51:02.623 296 13206.44 576.91 57230.85 88888.00 2008-10-22 06:51:03.623 296 13207.35 576.79 57231.22 88888.00 2008-10-22 06:51:04.623 296 13206.83 577.03 57231.10 88888.00 2008-10-22 06:51:05.623 296 13206.57 576.79 57230.97 88888.00 2008-10-22 06:51:06.623 296 13207.35 576.66 57230.24 88888.00 2008-10-22 06:51:07.623 296 13206.70 576.66 57230.36 88888.00 2008-10-22 06:51:08.623 296 13207.09 577.53 57230.36 88888.00 2008-10-22 06:51:09.623 296 13206.70 577.03 57230.48 88888.00 2008-10-22 06:51:10.623 296 13207.48 576.79 57230.61 88888.00 2008-10-22 06:51:11.623 296 13206.70 576.91 57230.85 88888.00 2008-10-22 06:51:12.623 296 13207.61 577.03 57230.85 88888.00 2008-10-22 06:51:13.623 296 13206.83 577.03 57231.34 88888.00 2008-10-22 06:51:14.623 296 13207.22 577.41 57231.34 88888.00 2008-10-22 06:51:15.623 296 13207.09 576.79 57230.48 88888.00 2008-10-22 06:51:16.623 296 13206.96 576.29 57230.48 88888.00 2008-10-22 06:51:17.623 296 13207.09 576.91 57231.10 88888.00 2008-10-22 06:51:18.623 296 13207.35 576.79 57230.61 88888.00 2008-10-22 06:51:19.623 296 13207.87 576.54 57231.34 88888.00 2008-10-22 06:51:20.623 296 13207.22 576.42 57230.85 88888.00 2008-10-22 06:51:21.623 296 13207.22 576.91 57230.85 88888.00 2008-10-22 06:51:22.623 296 13207.48 576.54 57230.73 88888.00 2008-10-22 06:51:23.623 296 13206.83 576.17 57230.97 88888.00 2008-10-22 06:51:24.623 296 13206.83 576.29 57231.22 88888.00 2008-10-22 06:51:25.623 296 13207.48 576.42 57230.73 88888.00 2008-10-22 06:51:26.623 296 13207.22 576.66 57231.46 88888.00 2008-10-22 06:51:27.623 296 13208.00 576.17 57230.97 88888.00 2008-10-22 06:51:28.623 296 13207.48 576.66 57230.97 88888.00 2008-10-22 06:51:29.623 296 13206.96 575.80 57231.83 88888.00 2008-10-22 06:51:30.623 296 13207.35 575.67 57230.97 88888.00 2008-10-22 06:51:31.623 296 13207.35 576.17 57231.34 88888.00 2008-10-22 06:51:32.623 296 13207.48 575.55 57230.73 88888.00 2008-10-22 06:51:33.623 296 13207.74 575.92 57231.10 88888.00 2008-10-22 06:51:34.623 296 13207.48 575.55 57231.46 88888.00 2008-10-22 06:51:35.623 296 13208.52 575.80 57230.73 88888.00 2008-10-22 06:51:36.623 296 13208.26 576.04 57230.73 88888.00 2008-10-22 06:51:37.623 296 13208.26 576.04 57230.85 88888.00 2008-10-22 06:51:38.623 296 13207.87 575.55 57231.22 88888.00 2008-10-22 06:51:39.623 296 13208.52 576.04 57230.12 88888.00 2008-10-22 06:51:40.623 296 13208.65 575.42 57230.24 88888.00 2008-10-22 06:51:41.623 296 13208.00 575.30 57230.97 88888.00 2008-10-22 06:51:42.623 296 13208.52 574.93 57230.85 88888.00 2008-10-22 06:51:43.623 296 13208.00 575.30 57230.36 88888.00 2008-10-22 06:51:44.623 296 13208.13 575.05 57231.34 88888.00 2008-10-22 06:51:45.623 296 13208.26 575.18 57231.22 88888.00 2008-10-22 06:51:46.623 296 13207.87 575.42 57230.61 88888.00 2008-10-22 06:51:47.623 296 13207.87 575.18 57231.71 88888.00 2008-10-22 06:51:48.623 296 13208.00 575.18 57231.34 88888.00 2008-10-22 06:51:49.623 296 13208.00 574.43 57231.10 88888.00 2008-10-22 06:51:50.623 296 13208.65 575.18 57231.59 88888.00 2008-10-22 06:51:51.623 296 13208.00 574.93 57230.36 88888.00 2008-10-22 06:51:52.623 296 13208.13 575.55 57231.10 88888.00 2008-10-22 06:51:53.623 296 13206.57 575.42 57230.85 88888.00 2008-10-22 06:51:54.623 296 13208.26 574.68 57230.97 88888.00 2008-10-22 06:51:55.623 296 13207.35 574.81 57230.61 88888.00 2008-10-22 06:51:56.623 296 13208.52 575.18 57230.61 88888.00 2008-10-22 06:51:57.623 296 13208.39 574.31 57230.61 88888.00 2008-10-22 06:51:58.623 296 13207.74 575.67 57231.10 88888.00 2008-10-22 06:51:59.623 296 13208.26 574.19 57230.61 88888.00 2008-10-22 06:52:00.623 296 13206.96 574.81 57230.24 88888.00 2008-10-22 06:52:01.623 296 13208.00 574.93 57230.61 88888.00 2008-10-22 06:52:02.623 296 13208.00 575.42 57229.63 88888.00 2008-10-22 06:52:03.623 296 13207.22 574.19 57230.24 88888.00 2008-10-22 06:52:04.623 296 13208.65 574.31 57230.61 88888.00 2008-10-22 06:52:05.623 296 13207.74 575.42 57230.48 88888.00 2008-10-22 06:52:06.623 296 13207.74 574.43 57230.12 88888.00 2008-10-22 06:52:07.623 296 13207.22 575.55 57230.73 88888.00 2008-10-22 06:52:08.623 296 13208.00 575.18 57229.88 88888.00 2008-10-22 06:52:09.623 296 13207.22 575.18 57230.12 88888.00 2008-10-22 06:52:10.623 296 13207.74 575.05 57230.36 88888.00 2008-10-22 06:52:11.623 296 13206.70 574.68 57230.36 88888.00 2008-10-22 06:52:12.623 296 13206.96 575.05 57230.24 88888.00 2008-10-22 06:52:13.623 296 13207.48 575.05 57230.85 88888.00 2008-10-22 06:52:14.623 296 13206.96 575.18 57230.24 88888.00 2008-10-22 06:52:15.623 296 13206.96 575.18 57231.10 88888.00 2008-10-22 06:52:16.623 296 13206.96 574.93 57230.73 88888.00 2008-10-22 06:52:17.623 296 13207.35 574.81 57230.73 88888.00 2008-10-22 06:52:18.623 296 13206.44 575.18 57230.73 88888.00 2008-10-22 06:52:19.623 296 13206.96 575.05 57230.85 88888.00 2008-10-22 06:52:20.623 296 13206.83 575.05 57230.24 88888.00 2008-10-22 06:52:21.623 296 13207.22 575.05 57230.36 88888.00 2008-10-22 06:52:22.623 296 13206.70 575.05 57230.24 88888.00 2008-10-22 06:52:23.623 296 13207.48 574.43 57230.48 88888.00 2008-10-22 06:52:24.623 296 13207.22 575.05 57230.36 88888.00 2008-10-22 06:52:25.623 296 13206.96 574.93 57230.48 88888.00 2008-10-22 06:52:26.623 296 13206.83 574.56 57230.48 88888.00 2008-10-22 06:52:27.623 296 13206.70 574.81 57230.85 88888.00 2008-10-22 06:52:28.623 296 13206.70 574.56 57230.24 88888.00 2008-10-22 06:52:29.623 296 13206.57 575.18 57230.36 88888.00 2008-10-22 06:52:30.623 296 13206.05 575.55 57230.00 88888.00 2008-10-22 06:52:31.623 296 13207.09 575.92 57229.75 88888.00 2008-10-22 06:52:32.623 296 13206.83 574.93 57230.36 88888.00 2008-10-22 06:52:33.623 296 13206.70 575.05 57230.12 88888.00 2008-10-22 06:52:34.623 296 13206.70 574.43 57230.85 88888.00 2008-10-22 06:52:35.623 296 13206.31 574.56 57230.73 88888.00 2008-10-22 06:52:36.623 296 13206.96 574.93 57230.36 88888.00 2008-10-22 06:52:37.623 296 13207.35 574.93 57230.36 88888.00 2008-10-22 06:52:38.623 296 13206.57 575.18 57229.75 88888.00 2008-10-22 06:52:39.623 296 13206.44 574.68 57230.36 88888.00 2008-10-22 06:52:40.623 296 13206.05 574.56 57230.97 88888.00 2008-10-22 06:52:41.623 296 13206.44 574.81 57230.12 88888.00 2008-10-22 06:52:42.623 296 13207.48 574.68 57230.00 88888.00 2008-10-22 06:52:43.623 296 13206.96 574.43 57230.24 88888.00 2008-10-22 06:52:44.623 296 13206.70 574.19 57230.00 88888.00 2008-10-22 06:52:45.623 296 13206.57 574.43 57230.48 88888.00 2008-10-22 06:52:46.623 296 13206.44 574.43 57230.48 88888.00 2008-10-22 06:52:47.623 296 13206.18 574.56 57230.48 88888.00 2008-10-22 06:52:48.623 296 13206.70 574.56 57230.00 88888.00 2008-10-22 06:52:49.623 296 13206.70 575.05 57229.63 88888.00 2008-10-22 06:52:50.623 296 13206.44 574.06 57230.73 88888.00 2008-10-22 06:52:51.623 296 13206.70 574.31 57230.48 88888.00 2008-10-22 06:52:52.623 296 13205.92 574.68 57230.24 88888.00 2008-10-22 06:52:53.623 296 13206.70 573.81 57230.24 88888.00 2008-10-22 06:52:54.623 296 13206.31 574.43 57230.61 88888.00 2008-10-22 06:52:55.623 296 13206.57 573.94 57230.61 88888.00 2008-10-22 06:52:56.623 296 13206.18 574.56 57230.97 88888.00 2008-10-22 06:52:57.623 296 13206.31 574.43 57230.00 88888.00 2008-10-22 06:52:58.623 296 13206.18 574.06 57230.61 88888.00 2008-10-22 06:52:59.623 296 13207.09 574.81 57230.97 88888.00 2008-10-22 06:53:00.623 296 13206.44 574.19 57230.12 88888.00 2008-10-22 06:53:01.623 296 13206.31 574.31 57229.51 88888.00 2008-10-22 06:53:02.623 296 13206.31 574.19 57230.48 88888.00 2008-10-22 06:53:03.623 296 13206.31 574.43 57229.75 88888.00 2008-10-22 06:53:04.623 296 13206.83 573.57 57229.51 88888.00 2008-10-22 06:53:05.623 296 13206.70 573.94 57230.48 88888.00 2008-10-22 06:53:06.623 296 13206.05 574.06 57230.00 88888.00 2008-10-22 06:53:07.623 296 13206.57 574.06 57230.61 88888.00 2008-10-22 06:53:08.623 296 13205.40 573.81 57230.61 88888.00 2008-10-22 06:53:09.623 296 13205.53 574.43 57230.36 88888.00 2008-10-22 06:53:10.623 296 13205.66 574.06 57230.61 88888.00 2008-10-22 06:53:11.623 296 13206.44 573.32 57230.85 88888.00 2008-10-22 06:53:12.623 296 13206.18 574.43 57230.12 88888.00 2008-10-22 06:53:13.623 296 13206.57 573.81 57230.00 88888.00 2008-10-22 06:53:14.623 296 13205.27 573.81 57229.75 88888.00 2008-10-22 06:53:15.623 296 13205.66 573.94 57229.38 88888.00 2008-10-22 06:53:16.623 296 13205.92 573.69 57230.12 88888.00 2008-10-22 06:53:17.623 296 13205.79 574.68 57230.12 88888.00 2008-10-22 06:53:18.623 296 13205.27 574.93 57230.00 88888.00 2008-10-22 06:53:19.623 296 13206.44 574.43 57229.51 88888.00 2008-10-22 06:53:20.623 296 13205.40 574.31 57230.36 88888.00 2008-10-22 06:53:21.623 296 13205.27 574.06 57230.12 88888.00 2008-10-22 06:53:22.623 296 13205.66 574.31 57230.61 88888.00 2008-10-22 06:53:23.623 296 13205.53 574.19 57230.36 88888.00 2008-10-22 06:53:24.623 296 13205.01 573.81 57230.00 88888.00 2008-10-22 06:53:25.623 296 13205.66 574.31 57229.75 88888.00 2008-10-22 06:53:26.623 296 13205.79 574.43 57230.48 88888.00 2008-10-22 06:53:27.623 296 13205.01 574.93 57230.12 88888.00 2008-10-22 06:53:28.623 296 13205.92 574.43 57230.36 88888.00 2008-10-22 06:53:29.623 296 13205.14 574.06 57230.36 88888.00 2008-10-22 06:53:30.623 296 13205.27 574.06 57230.00 88888.00 2008-10-22 06:53:31.623 296 13205.66 574.56 57229.88 88888.00 2008-10-22 06:53:32.623 296 13206.05 574.43 57229.75 88888.00 2008-10-22 06:53:33.623 296 13205.14 574.43 57229.51 88888.00 2008-10-22 06:53:34.623 296 13205.79 574.68 57230.48 88888.00 2008-10-22 06:53:35.623 296 13205.53 574.56 57230.00 88888.00 2008-10-22 06:53:36.623 296 13205.01 574.43 57230.48 88888.00 2008-10-22 06:53:37.623 296 13205.27 574.68 57229.75 88888.00 2008-10-22 06:53:38.623 296 13205.92 574.68 57230.12 88888.00 2008-10-22 06:53:39.623 296 13205.92 574.56 57229.75 88888.00 2008-10-22 06:53:40.623 296 13205.53 574.06 57230.36 88888.00 2008-10-22 06:53:41.623 296 13205.53 574.43 57230.00 88888.00 2008-10-22 06:53:42.623 296 13205.53 573.94 57229.75 88888.00 2008-10-22 06:53:43.623 296 13204.88 574.68 57230.12 88888.00 2008-10-22 06:53:44.623 296 13206.05 574.31 57230.00 88888.00 2008-10-22 06:53:45.623 296 13205.27 574.19 57229.38 88888.00 2008-10-22 06:53:46.623 296 13205.40 574.43 57230.24 88888.00 2008-10-22 06:53:47.623 296 13205.14 574.43 57229.26 88888.00 2008-10-22 06:53:48.623 296 13204.88 574.56 57230.12 88888.00 2008-10-22 06:53:49.623 296 13205.27 575.05 57229.63 88888.00 2008-10-22 06:53:50.623 296 13205.66 574.06 57229.88 88888.00 2008-10-22 06:53:51.623 296 13204.62 574.68 57230.48 88888.00 2008-10-22 06:53:52.623 296 13205.79 574.68 57230.36 88888.00 2008-10-22 06:53:53.623 296 13205.01 575.55 57229.75 88888.00 2008-10-22 06:53:54.623 296 13204.75 575.05 57230.48 88888.00 2008-10-22 06:53:55.623 296 13204.75 574.81 57229.63 88888.00 2008-10-22 06:53:56.623 296 13205.01 575.05 57230.48 88888.00 2008-10-22 06:53:57.623 296 13205.27 575.42 57230.12 88888.00 2008-10-22 06:53:58.623 296 13204.88 574.43 57230.36 88888.00 2008-10-22 06:53:59.623 296 13205.14 574.68 57230.00 88888.00 2008-10-22 06:54:00.623 296 13204.62 574.81 57230.48 88888.00 2008-10-22 06:54:01.623 296 13204.62 575.05 57230.00 88888.00 2008-10-22 06:54:02.623 296 13204.88 575.30 57230.24 88888.00 2008-10-22 06:54:03.623 296 13204.88 575.67 57230.36 88888.00 2008-10-22 06:54:04.623 296 13204.62 575.18 57230.12 88888.00 2008-10-22 06:54:05.623 296 13204.75 574.43 57230.00 88888.00 2008-10-22 06:54:06.623 296 13204.49 574.56 57230.12 88888.00 2008-10-22 06:54:07.623 296 13205.27 575.30 57230.61 88888.00 2008-10-22 06:54:08.623 296 13205.40 575.30 57229.75 88888.00 2008-10-22 06:54:09.623 296 13205.01 575.42 57230.48 88888.00 2008-10-22 06:54:10.623 296 13205.27 574.81 57230.24 88888.00 2008-10-22 06:54:11.623 296 13204.88 575.18 57229.51 88888.00 2008-10-22 06:54:12.623 296 13205.40 575.55 57230.00 88888.00 2008-10-22 06:54:13.623 296 13205.79 575.55 57229.75 88888.00 2008-10-22 06:54:14.623 296 13205.01 575.05 57229.88 88888.00 2008-10-22 06:54:15.623 296 13205.01 575.05 57230.24 88888.00 2008-10-22 06:54:16.623 296 13205.01 575.67 57229.88 88888.00 2008-10-22 06:54:17.623 296 13204.88 575.30 57230.12 88888.00 2008-10-22 06:54:18.623 296 13205.27 575.30 57230.36 88888.00 2008-10-22 06:54:19.623 296 13205.40 574.93 57230.12 88888.00 2008-10-22 06:54:20.623 296 13205.27 573.94 57230.12 88888.00 2008-10-22 06:54:21.623 296 13205.27 574.93 57229.75 88888.00 2008-10-22 06:54:22.623 296 13204.88 574.93 57229.88 88888.00 2008-10-22 06:54:23.623 296 13205.53 575.42 57229.88 88888.00 2008-10-22 06:54:24.623 296 13205.53 575.42 57230.00 88888.00 2008-10-22 06:54:25.623 296 13204.49 574.43 57230.12 88888.00 2008-10-22 06:54:26.623 296 13205.14 575.42 57230.48 88888.00 2008-10-22 06:54:27.623 296 13204.88 575.18 57230.36 88888.00 2008-10-22 06:54:28.623 296 13204.75 574.81 57230.12 88888.00 2008-10-22 06:54:29.623 296 13204.88 574.93 57230.97 88888.00 2008-10-22 06:54:30.623 296 13204.75 575.05 57230.24 88888.00 2008-10-22 06:54:31.623 296 13204.36 574.81 57229.75 88888.00 2008-10-22 06:54:32.623 296 13205.66 575.05 57230.36 88888.00 2008-10-22 06:54:33.623 296 13205.53 575.18 57229.88 88888.00 2008-10-22 06:54:34.623 296 13205.01 574.43 57230.48 88888.00 2008-10-22 06:54:35.623 296 13205.01 574.68 57230.00 88888.00 2008-10-22 06:54:36.623 296 13205.40 574.43 57230.73 88888.00 2008-10-22 06:54:37.623 296 13204.75 574.81 57230.85 88888.00 2008-10-22 06:54:38.623 296 13205.40 574.43 57230.85 88888.00 2008-10-22 06:54:39.623 296 13205.01 574.56 57229.88 88888.00 2008-10-22 06:54:40.623 296 13205.01 574.68 57230.61 88888.00 2008-10-22 06:54:41.623 296 13205.66 575.18 57230.00 88888.00 2008-10-22 06:54:42.623 296 13205.66 575.18 57230.24 88888.00 2008-10-22 06:54:43.623 296 13205.01 574.81 57229.75 88888.00 2008-10-22 06:54:44.623 296 13205.53 574.81 57229.88 88888.00 2008-10-22 06:54:45.623 296 13205.53 574.43 57230.12 88888.00 2008-10-22 06:54:46.623 296 13205.53 574.93 57230.00 88888.00 2008-10-22 06:54:47.623 296 13205.40 575.18 57230.12 88888.00 2008-10-22 06:54:48.623 296 13205.53 575.05 57230.48 88888.00 2008-10-22 06:54:49.623 296 13205.66 575.42 57230.00 88888.00 2008-10-22 06:54:50.623 296 13205.40 575.30 57230.61 88888.00 2008-10-22 06:54:51.623 296 13205.66 574.93 57230.36 88888.00 2008-10-22 06:54:52.623 296 13205.27 574.81 57230.36 88888.00 2008-10-22 06:54:53.623 296 13205.27 575.42 57230.12 88888.00 2008-10-22 06:54:54.623 296 13205.01 574.93 57229.75 88888.00 2008-10-22 06:54:55.623 296 13204.88 574.68 57230.36 88888.00 2008-10-22 06:54:56.623 296 13204.75 575.05 57230.36 88888.00 2008-10-22 06:54:57.623 296 13205.27 574.56 57230.00 88888.00 2008-10-22 06:54:58.623 296 13205.14 575.05 57230.00 88888.00 2008-10-22 06:54:59.623 296 13204.88 574.68 57230.00 88888.00 2008-10-22 06:55:00.623 296 13205.66 575.05 57229.51 88888.00 2008-10-22 06:55:01.623 296 13205.01 575.05 57230.12 88888.00 2008-10-22 06:55:02.623 296 13205.40 574.43 57230.24 88888.00 2008-10-22 06:55:03.623 296 13205.14 574.93 57229.75 88888.00 2008-10-22 06:55:04.623 296 13204.62 574.93 57230.00 88888.00 2008-10-22 06:55:05.623 296 13205.14 574.93 57229.88 88888.00 2008-10-22 06:55:06.623 296 13205.92 574.68 57229.51 88888.00 2008-10-22 06:55:07.623 296 13205.40 574.68 57230.36 88888.00 2008-10-22 06:55:08.623 296 13204.75 574.31 57230.48 88888.00 2008-10-22 06:55:09.623 296 13205.27 574.68 57230.36 88888.00 2008-10-22 06:55:10.623 296 13205.53 574.19 57229.88 88888.00 2008-10-22 06:55:11.623 296 13205.27 575.18 57230.73 88888.00 2008-10-22 06:55:12.623 296 13205.40 574.43 57230.12 88888.00 2008-10-22 06:55:13.623 296 13205.27 574.81 57230.24 88888.00 2008-10-22 06:55:14.623 296 13205.40 574.31 57229.75 88888.00 2008-10-22 06:55:15.623 296 13205.79 575.05 57230.48 88888.00 2008-10-22 06:55:16.623 296 13205.27 574.68 57230.48 88888.00 2008-10-22 06:55:17.623 296 13205.27 574.19 57229.88 88888.00 2008-10-22 06:55:18.623 296 13204.75 574.81 57229.75 88888.00 2008-10-22 06:55:19.623 296 13205.27 574.43 57229.51 88888.00 2008-10-22 06:55:20.623 296 13205.79 574.68 57229.63 88888.00 2008-10-22 06:55:21.623 296 13205.27 574.43 57230.00 88888.00 2008-10-22 06:55:22.623 296 13205.79 573.81 57229.51 88888.00 2008-10-22 06:55:23.623 296 13204.62 574.56 57230.12 88888.00 2008-10-22 06:55:24.623 296 13205.40 574.68 57230.24 88888.00 2008-10-22 06:55:25.623 296 13205.40 573.81 57229.63 88888.00 2008-10-22 06:55:26.623 296 13205.27 574.68 57230.36 88888.00 2008-10-22 06:55:27.623 296 13204.49 574.31 57229.51 88888.00 2008-10-22 06:55:28.623 296 13204.75 574.19 57230.24 88888.00 2008-10-22 06:55:29.623 296 13205.27 574.68 57230.00 88888.00 2008-10-22 06:55:30.623 296 13205.27 575.05 57229.38 88888.00 2008-10-22 06:55:31.623 296 13204.88 574.93 57230.12 88888.00 2008-10-22 06:55:32.623 296 13205.27 574.93 57230.00 88888.00 2008-10-22 06:55:33.623 296 13205.14 575.18 57230.61 88888.00 2008-10-22 06:55:34.623 296 13205.01 574.81 57230.00 88888.00 2008-10-22 06:55:35.623 296 13204.36 574.81 57230.24 88888.00 2008-10-22 06:55:36.623 296 13205.40 574.81 57230.00 88888.00 2008-10-22 06:55:37.623 296 13204.75 574.81 57229.75 88888.00 2008-10-22 06:55:38.623 296 13204.36 574.81 57230.73 88888.00 2008-10-22 06:55:39.623 296 13204.49 574.93 57230.24 88888.00 2008-10-22 06:55:40.623 296 13204.36 575.18 57230.12 88888.00 2008-10-22 06:55:41.623 296 13204.88 574.93 57229.38 88888.00 2008-10-22 06:55:42.623 296 13205.53 574.68 57229.88 88888.00 2008-10-22 06:55:43.623 296 13204.62 574.68 57230.48 88888.00 2008-10-22 06:55:44.623 296 13204.88 575.05 57230.36 88888.00 2008-10-22 06:55:45.623 296 13204.62 575.18 57229.75 88888.00 2008-10-22 06:55:46.623 296 13204.88 574.68 57230.12 88888.00 2008-10-22 06:55:47.623 296 13205.01 574.56 57229.38 88888.00 2008-10-22 06:55:48.623 296 13204.10 575.30 57230.24 88888.00 2008-10-22 06:55:49.623 296 13205.40 575.30 57229.63 88888.00 2008-10-22 06:55:50.623 296 13204.49 574.93 57229.75 88888.00 2008-10-22 06:55:51.623 296 13204.62 574.81 57229.38 88888.00 2008-10-22 06:55:52.623 296 13204.36 575.18 57230.97 88888.00 2008-10-22 06:55:53.623 296 13204.88 574.19 57230.36 88888.00 2008-10-22 06:55:54.623 296 13205.14 575.42 57229.75 88888.00 2008-10-22 06:55:55.623 296 13204.88 575.30 57229.88 88888.00 2008-10-22 06:55:56.623 296 13204.75 575.67 57229.88 88888.00 2008-10-22 06:55:57.623 296 13204.75 574.93 57229.51 88888.00 2008-10-22 06:55:58.623 296 13203.71 574.81 57229.51 88888.00 2008-10-22 06:55:59.623 296 13204.23 574.93 57229.75 88888.00 2008-10-22 06:56:00.623 296 13204.62 575.55 57230.00 88888.00 2008-10-22 06:56:01.623 296 13204.75 575.55 57229.63 88888.00 2008-10-22 06:56:02.623 296 13205.14 575.30 57230.36 88888.00 2008-10-22 06:56:03.623 296 13204.23 575.18 57230.12 88888.00 2008-10-22 06:56:04.623 296 13204.23 574.68 57229.63 88888.00 2008-10-22 06:56:05.623 296 13204.49 574.93 57230.61 88888.00 2008-10-22 06:56:06.623 296 13204.88 575.80 57230.61 88888.00 2008-10-22 06:56:07.623 296 13204.10 575.18 57230.24 88888.00 2008-10-22 06:56:08.623 296 13203.97 574.81 57229.38 88888.00 2008-10-22 06:56:09.623 296 13204.36 575.05 57229.75 88888.00 2008-10-22 06:56:10.623 296 13204.23 575.05 57230.61 88888.00 2008-10-22 06:56:11.623 296 13203.84 575.42 57230.36 88888.00 2008-10-22 06:56:12.623 296 13204.23 575.80 57230.24 88888.00 2008-10-22 06:56:13.623 296 13204.36 575.30 57230.48 88888.00 2008-10-22 06:56:14.623 296 13204.49 574.81 57230.36 88888.00 2008-10-22 06:56:15.623 296 13203.71 575.18 57229.63 88888.00 2008-10-22 06:56:16.623 296 13203.84 575.42 57229.75 88888.00 2008-10-22 06:56:17.623 296 13203.97 575.42 57230.12 88888.00 2008-10-22 06:56:18.623 296 13203.84 575.55 57230.00 88888.00 2008-10-22 06:56:19.623 296 13204.49 574.43 57230.12 88888.00 2008-10-22 06:56:20.623 296 13203.71 575.55 57230.00 88888.00 2008-10-22 06:56:21.623 296 13203.71 574.93 57229.88 88888.00 2008-10-22 06:56:22.623 296 13204.75 575.30 57230.00 88888.00 2008-10-22 06:56:23.623 296 13204.36 575.42 57229.26 88888.00 2008-10-22 06:56:24.623 296 13203.71 575.05 57230.12 88888.00 2008-10-22 06:56:25.623 296 13203.97 575.42 57230.12 88888.00 2008-10-22 06:56:26.623 296 13204.23 574.06 57229.75 88888.00 2008-10-22 06:56:27.623 296 13203.97 575.30 57229.38 88888.00 2008-10-22 06:56:28.623 296 13204.49 574.81 57230.00 88888.00 2008-10-22 06:56:29.623 296 13203.58 575.92 57229.14 88888.00 2008-10-22 06:56:30.623 296 13203.71 575.18 57230.24 88888.00 2008-10-22 06:56:31.623 296 13203.97 575.30 57230.36 88888.00 2008-10-22 06:56:32.623 296 13203.71 575.18 57229.75 88888.00 2008-10-22 06:56:33.623 296 13203.58 575.30 57229.63 88888.00 2008-10-22 06:56:34.623 296 13202.93 576.04 57229.63 88888.00 2008-10-22 06:56:35.623 296 13203.71 576.04 57229.63 88888.00 2008-10-22 06:56:36.623 296 13203.84 575.42 57230.00 88888.00 2008-10-22 06:56:37.623 296 13203.71 575.30 57230.00 88888.00 2008-10-22 06:56:38.623 296 13203.45 575.80 57230.24 88888.00 2008-10-22 06:56:39.623 296 13204.10 575.55 57230.36 88888.00 2008-10-22 06:56:40.623 296 13203.97 575.18 57229.63 88888.00 2008-10-22 06:56:41.623 296 13203.84 575.30 57230.36 88888.00 2008-10-22 06:56:42.623 296 13203.71 575.42 57230.24 88888.00 2008-10-22 06:56:43.623 296 13203.84 575.18 57229.63 88888.00 2008-10-22 06:56:44.623 296 13203.32 575.80 57229.51 88888.00 2008-10-22 06:56:45.623 296 13203.32 575.18 57230.00 88888.00 2008-10-22 06:56:46.623 296 13203.19 575.55 57229.51 88888.00 2008-10-22 06:56:47.623 296 13203.71 575.92 57229.75 88888.00 2008-10-22 06:56:48.623 296 13204.23 575.67 57230.24 88888.00 2008-10-22 06:56:49.623 296 13203.19 575.55 57230.36 88888.00 2008-10-22 06:56:50.623 296 13204.36 575.92 57229.75 88888.00 2008-10-22 06:56:51.623 296 13203.84 575.05 57230.12 88888.00 2008-10-22 06:56:52.623 296 13203.45 576.17 57229.75 88888.00 2008-10-22 06:56:53.623 296 13203.45 575.80 57230.00 88888.00 2008-10-22 06:56:54.623 296 13203.32 575.55 57229.88 88888.00 2008-10-22 06:56:55.623 296 13203.97 575.55 57230.24 88888.00 2008-10-22 06:56:56.623 296 13203.97 575.80 57229.88 88888.00 2008-10-22 06:56:57.623 296 13203.97 575.55 57230.12 88888.00 2008-10-22 06:56:58.623 296 13203.71 575.80 57230.24 88888.00 2008-10-22 06:56:59.623 296 13203.71 575.92 57229.51 88888.00 2008-10-22 06:57:00.623 296 13204.23 575.80 57229.63 88888.00 2008-10-22 06:57:01.623 296 13203.97 575.30 57229.63 88888.00 2008-10-22 06:57:02.623 296 13204.49 575.55 57230.00 88888.00 2008-10-22 06:57:03.623 296 13204.36 575.55 57230.24 88888.00 2008-10-22 06:57:04.623 296 13203.97 576.17 57229.88 88888.00 2008-10-22 06:57:05.623 296 13203.97 575.92 57230.12 88888.00 2008-10-22 06:57:06.623 296 13203.58 575.80 57229.63 88888.00 2008-10-22 06:57:07.623 296 13204.36 576.04 57230.36 88888.00 2008-10-22 06:57:08.623 296 13203.84 576.17 57230.24 88888.00 2008-10-22 06:57:09.623 296 13204.36 576.29 57230.00 88888.00 2008-10-22 06:57:10.623 296 13204.23 576.54 57230.12 88888.00 2008-10-22 06:57:11.623 296 13204.23 575.67 57229.88 88888.00 2008-10-22 06:57:12.623 296 13204.10 575.80 57230.61 88888.00 2008-10-22 06:57:13.623 296 13203.71 575.80 57229.88 88888.00 2008-10-22 06:57:14.623 296 13204.10 576.17 57230.36 88888.00 2008-10-22 06:57:15.623 296 13204.23 575.80 57230.12 88888.00 2008-10-22 06:57:16.623 296 13204.75 575.92 57229.88 88888.00 2008-10-22 06:57:17.623 296 13204.88 575.42 57230.36 88888.00 2008-10-22 06:57:18.623 296 13204.10 576.04 57229.51 88888.00 2008-10-22 06:57:19.623 296 13203.97 576.54 57229.75 88888.00 2008-10-22 06:57:20.623 296 13203.58 576.42 57230.24 88888.00 2008-10-22 06:57:21.623 296 13203.84 575.92 57230.00 88888.00 2008-10-22 06:57:22.623 296 13203.58 575.80 57229.75 88888.00 2008-10-22 06:57:23.623 296 13204.23 576.42 57229.51 88888.00 2008-10-22 06:57:24.623 296 13203.84 576.42 57229.51 88888.00 2008-10-22 06:57:25.623 296 13203.71 576.42 57229.88 88888.00 2008-10-22 06:57:26.623 296 13204.49 575.92 57229.02 88888.00 2008-10-22 06:57:27.623 296 13204.23 576.54 57230.48 88888.00 2008-10-22 06:57:28.623 296 13204.62 576.29 57230.85 88888.00 2008-10-22 06:57:29.623 296 13204.10 577.03 57230.73 88888.00 2008-10-22 06:57:30.623 296 13204.49 576.42 57230.24 88888.00 2008-10-22 06:57:31.623 296 13205.01 576.42 57230.61 88888.00 2008-10-22 06:57:32.623 296 13205.14 576.42 57230.00 88888.00 2008-10-22 06:57:33.623 296 13204.62 576.42 57230.61 88888.00 2008-10-22 06:57:34.623 296 13204.75 576.91 57230.36 88888.00 2008-10-22 06:57:35.623 296 13204.62 575.92 57230.36 88888.00 2008-10-22 06:57:36.623 296 13203.97 576.66 57230.73 88888.00 2008-10-22 06:57:37.623 296 13204.49 577.16 57230.61 88888.00 2008-10-22 06:57:38.623 296 13203.97 576.79 57230.85 88888.00 2008-10-22 06:57:39.623 296 13204.23 577.41 57230.61 88888.00 2008-10-22 06:57:40.623 296 13204.62 576.42 57230.48 88888.00 2008-10-22 06:57:41.623 296 13204.49 576.91 57230.73 88888.00 2008-10-22 06:57:42.623 296 13204.62 576.66 57230.85 88888.00 2008-10-22 06:57:43.623 296 13205.01 576.91 57230.00 88888.00 2008-10-22 06:57:44.623 296 13205.27 576.66 57230.12 88888.00 2008-10-22 06:57:45.623 296 13204.62 576.54 57230.36 88888.00 2008-10-22 06:57:46.623 296 13204.62 576.79 57230.85 88888.00 2008-10-22 06:57:47.623 296 13204.49 576.79 57230.97 88888.00 2008-10-22 06:57:48.623 296 13204.88 576.54 57230.36 88888.00 2008-10-22 06:57:49.623 296 13205.27 577.03 57230.24 88888.00 2008-10-22 06:57:50.623 296 13205.27 577.03 57230.61 88888.00 2008-10-22 06:57:51.623 296 13204.75 576.66 57230.85 88888.00 2008-10-22 06:57:52.623 296 13205.14 576.54 57230.85 88888.00 2008-10-22 06:57:53.623 296 13204.88 577.16 57230.61 88888.00 2008-10-22 06:57:54.623 296 13205.01 577.03 57230.36 88888.00 2008-10-22 06:57:55.623 296 13205.40 576.91 57230.61 88888.00 2008-10-22 06:57:56.623 296 13205.01 577.03 57230.61 88888.00 2008-10-22 06:57:57.623 296 13205.66 576.79 57230.85 88888.00 2008-10-22 06:57:58.623 296 13205.27 576.91 57230.97 88888.00 2008-10-22 06:57:59.623 296 13205.14 577.03 57230.61 88888.00 2008-10-22 06:58:00.623 296 13205.40 577.03 57230.36 88888.00 2008-10-22 06:58:01.623 296 13204.88 577.16 57230.73 88888.00 2008-10-22 06:58:02.623 296 13204.88 577.53 57230.00 88888.00 2008-10-22 06:58:03.623 296 13205.53 576.66 57230.85 88888.00 2008-10-22 06:58:04.623 296 13205.27 577.16 57230.73 88888.00 2008-10-22 06:58:05.623 296 13205.40 576.91 57229.75 88888.00 2008-10-22 06:58:06.623 296 13205.14 577.41 57230.85 88888.00 2008-10-22 06:58:07.623 296 13205.14 577.90 57230.24 88888.00 2008-10-22 06:58:08.623 296 13205.79 576.79 57230.61 88888.00 2008-10-22 06:58:09.623 296 13206.05 577.53 57230.61 88888.00 2008-10-22 06:58:10.623 296 13205.40 577.16 57230.97 88888.00 2008-10-22 06:58:11.623 296 13205.53 576.91 57230.24 88888.00 2008-10-22 06:58:12.623 296 13206.18 577.03 57230.36 88888.00 2008-10-22 06:58:13.623 296 13205.53 576.91 57231.34 88888.00 2008-10-22 06:58:14.623 296 13205.01 577.28 57230.48 88888.00 2008-10-22 06:58:15.623 296 13205.40 577.53 57230.61 88888.00 2008-10-22 06:58:16.623 296 13205.40 576.91 57230.85 88888.00 2008-10-22 06:58:17.623 296 13205.53 577.03 57230.61 88888.00 2008-10-22 06:58:18.623 296 13204.88 576.66 57230.00 88888.00 2008-10-22 06:58:19.623 296 13205.01 577.03 57230.97 88888.00 2008-10-22 06:58:20.623 296 13205.53 576.66 57230.12 88888.00 2008-10-22 06:58:21.623 296 13205.14 576.91 57230.36 88888.00 2008-10-22 06:58:22.623 296 13205.53 577.16 57230.36 88888.00 2008-10-22 06:58:23.623 296 13205.40 577.03 57231.10 88888.00 2008-10-22 06:58:24.623 296 13205.40 576.66 57231.10 88888.00 2008-10-22 06:58:25.623 296 13205.40 576.54 57229.88 88888.00 2008-10-22 06:58:26.623 296 13205.40 576.91 57230.12 88888.00 2008-10-22 06:58:27.623 296 13205.27 576.79 57230.12 88888.00 2008-10-22 06:58:28.623 296 13205.79 576.42 57230.36 88888.00 2008-10-22 06:58:29.623 296 13205.14 576.29 57229.75 88888.00 2008-10-22 06:58:30.623 296 13205.27 576.42 57230.12 88888.00 2008-10-22 06:58:31.623 296 13205.40 576.42 57230.00 88888.00 2008-10-22 06:58:32.623 296 13205.01 576.66 57230.85 88888.00 2008-10-22 06:58:33.623 296 13204.75 576.54 57230.48 88888.00 2008-10-22 06:58:34.623 296 13205.40 576.29 57229.88 88888.00 2008-10-22 06:58:35.623 296 13204.88 576.91 57230.85 88888.00 2008-10-22 06:58:36.623 296 13205.14 576.66 57231.10 88888.00 2008-10-22 06:58:37.623 296 13204.88 577.41 57230.61 88888.00 2008-10-22 06:58:38.623 296 13205.01 576.66 57230.48 88888.00 2008-10-22 06:58:39.623 296 13205.01 576.79 57230.73 88888.00 2008-10-22 06:58:40.623 296 13204.88 577.03 57230.61 88888.00 2008-10-22 06:58:41.623 296 13204.88 576.79 57230.61 88888.00 2008-10-22 06:58:42.623 296 13204.88 577.16 57230.97 88888.00 2008-10-22 06:58:43.623 296 13204.62 577.65 57230.12 88888.00 2008-10-22 06:58:44.623 296 13205.14 576.91 57230.73 88888.00 2008-10-22 06:58:45.623 296 13204.62 577.03 57230.12 88888.00 2008-10-22 06:58:46.623 296 13204.36 577.28 57230.48 88888.00 2008-10-22 06:58:47.623 296 13204.36 577.78 57230.73 88888.00 2008-10-22 06:58:48.623 296 13204.10 576.79 57230.36 88888.00 2008-10-22 06:58:49.623 296 13204.23 577.65 57230.12 88888.00 2008-10-22 06:58:50.623 296 13204.49 577.65 57230.61 88888.00 2008-10-22 06:58:51.623 296 13204.62 576.91 57230.97 88888.00 2008-10-22 06:58:52.623 296 13204.23 577.03 57230.61 88888.00 2008-10-22 06:58:53.623 296 13204.36 577.28 57230.73 88888.00 2008-10-22 06:58:54.623 296 13204.36 577.78 57230.73 88888.00 2008-10-22 06:58:55.623 296 13204.62 577.03 57230.61 88888.00 2008-10-22 06:58:56.623 296 13204.49 576.91 57230.73 88888.00 2008-10-22 06:58:57.623 296 13205.14 577.41 57230.61 88888.00 2008-10-22 06:58:58.623 296 13203.84 578.15 57229.75 88888.00 2008-10-22 06:58:59.623 296 13205.27 577.16 57230.73 88888.00 2008-10-22 06:59:00.623 296 13204.75 577.28 57230.97 88888.00 2008-10-22 06:59:01.623 296 13204.75 577.53 57230.00 88888.00 2008-10-22 06:59:02.623 296 13205.14 577.78 57230.36 88888.00 2008-10-22 06:59:03.623 296 13204.75 577.65 57231.34 88888.00 2008-10-22 06:59:04.623 296 13205.40 577.65 57230.24 88888.00 2008-10-22 06:59:05.623 296 13205.40 576.91 57230.73 88888.00 2008-10-22 06:59:06.623 296 13204.62 577.78 57230.00 88888.00 2008-10-22 06:59:07.623 296 13205.79 577.41 57230.73 88888.00 2008-10-22 06:59:08.623 296 13205.01 577.16 57230.12 88888.00 2008-10-22 06:59:09.623 296 13205.27 577.53 57230.97 88888.00 2008-10-22 06:59:10.623 296 13205.01 577.41 57231.34 88888.00 2008-10-22 06:59:11.623 296 13205.27 577.28 57230.85 88888.00 2008-10-22 06:59:12.623 296 13205.27 577.16 57230.85 88888.00 2008-10-22 06:59:13.623 296 13204.75 577.78 57230.97 88888.00 2008-10-22 06:59:14.623 296 13205.14 578.03 57230.48 88888.00 2008-10-22 06:59:15.623 296 13205.01 578.15 57230.73 88888.00 2008-10-22 06:59:16.623 296 13205.53 577.90 57230.48 88888.00 2008-10-22 06:59:17.623 296 13204.75 577.41 57231.34 88888.00 2008-10-22 06:59:18.623 296 13205.79 577.53 57230.48 88888.00 2008-10-22 06:59:19.623 296 13205.40 577.16 57230.12 88888.00 2008-10-22 06:59:20.623 296 13205.27 577.65 57230.85 88888.00 2008-10-22 06:59:21.623 296 13204.62 577.03 57230.85 88888.00 2008-10-22 06:59:22.623 296 13205.92 577.28 57230.36 88888.00 2008-10-22 06:59:23.623 296 13204.75 578.03 57231.10 88888.00 2008-10-22 06:59:24.623 296 13205.27 577.03 57230.24 88888.00 2008-10-22 06:59:25.623 296 13205.66 577.41 57230.48 88888.00 2008-10-22 06:59:26.623 296 13205.66 577.03 57230.73 88888.00 2008-10-22 06:59:27.623 296 13205.53 577.28 57230.00 88888.00 2008-10-22 06:59:28.623 296 13205.79 577.41 57230.24 88888.00 2008-10-22 06:59:29.623 296 13205.40 577.53 57230.12 88888.00 2008-10-22 06:59:30.623 296 13205.53 577.03 57230.24 88888.00 2008-10-22 06:59:31.623 296 13205.79 576.91 57230.48 88888.00 2008-10-22 06:59:32.623 296 13205.79 576.79 57230.97 88888.00 2008-10-22 06:59:33.623 296 13206.05 576.91 57230.12 88888.00 2008-10-22 06:59:34.623 296 13205.53 576.66 57230.73 88888.00 2008-10-22 06:59:35.623 296 13205.27 577.16 57230.36 88888.00 2008-10-22 06:59:36.623 296 13206.05 577.28 57230.61 88888.00 2008-10-22 06:59:37.623 296 13206.18 577.28 57230.73 88888.00 2008-10-22 06:59:38.623 296 13205.92 576.91 57230.12 88888.00 2008-10-22 06:59:39.623 296 13205.79 576.66 57230.85 88888.00 2008-10-22 06:59:40.623 296 13206.05 577.03 57230.97 88888.00 2008-10-22 06:59:41.623 296 13206.18 577.03 57229.38 88888.00 2008-10-22 06:59:42.623 296 13206.05 576.42 57230.61 88888.00 2008-10-22 06:59:43.623 296 13206.44 577.28 57230.73 88888.00 2008-10-22 06:59:44.623 296 13205.40 577.41 57229.75 88888.00 2008-10-22 06:59:45.623 296 13205.14 576.79 57230.97 88888.00 2008-10-22 06:59:46.623 296 13205.53 576.54 57230.85 88888.00 2008-10-22 06:59:47.623 296 13205.66 577.16 57230.48 88888.00 2008-10-22 06:59:48.622 296 13205.66 576.91 57230.73 88888.00 2008-10-22 06:59:49.622 296 13205.79 576.54 57230.61 88888.00 2008-10-22 06:59:50.622 296 13205.92 576.54 57230.36 88888.00 2008-10-22 06:59:51.622 296 13206.05 577.03 57230.61 88888.00 2008-10-22 06:59:52.622 296 13206.05 576.79 57230.12 88888.00 2008-10-22 06:59:53.622 296 13205.79 576.42 57230.61 88888.00 2008-10-22 06:59:54.622 296 13205.79 576.91 57230.73 88888.00 2008-10-22 06:59:55.622 296 13205.79 576.54 57230.12 88888.00 2008-10-22 07:00:00.622 296 13205.53 576.66 57229.75 88888.00 2008-10-22 07:00:01.622 296 13206.05 577.28 57230.24 88888.00 2008-10-22 07:00:02.622 296 13205.27 576.29 57230.85 88888.00 2008-10-22 07:00:03.622 296 13205.66 576.42 57230.36 88888.00 2008-10-22 07:00:04.622 296 13205.79 576.17 57230.61 88888.00 2008-10-22 07:00:05.622 296 13206.44 575.92 57230.12 88888.00 2008-10-22 07:00:06.622 296 13206.05 576.54 57230.61 88888.00 2008-10-22 07:00:07.622 296 13206.44 576.42 57230.61 88888.00 2008-10-22 07:00:08.622 296 13205.92 576.79 57230.85 88888.00 2008-10-22 07:00:09.622 296 13205.40 576.54 57230.36 88888.00 2008-10-22 07:00:10.622 296 13205.27 576.66 57230.48 88888.00 2008-10-22 07:00:11.622 296 13205.40 576.66 57230.48 88888.00 2008-10-22 07:00:12.622 296 13205.27 577.16 57230.12 88888.00 2008-10-22 07:00:13.622 296 13205.27 577.41 57230.36 88888.00 2008-10-22 07:00:14.622 296 13205.14 577.03 57230.48 88888.00 2008-10-22 07:00:15.622 296 13205.14 577.28 57230.24 88888.00 2008-10-22 07:00:16.622 296 13205.66 576.66 57230.00 88888.00 2008-10-22 07:00:17.622 296 13205.27 576.91 57230.73 88888.00 2008-10-22 07:00:18.622 296 13205.79 576.79 57230.24 88888.00 2008-10-22 07:00:19.622 296 13205.79 576.91 57230.36 88888.00 2008-10-22 07:00:20.622 296 13205.01 577.16 57230.12 88888.00 2008-10-22 07:00:21.622 296 13205.27 576.91 57230.48 88888.00 2008-10-22 07:00:22.622 296 13205.40 576.79 57230.73 88888.00 2008-10-22 07:00:23.622 296 13205.66 576.54 57230.36 88888.00 2008-10-22 07:00:24.622 296 13205.40 576.29 57230.36 88888.00 2008-10-22 07:00:25.622 296 13205.01 576.42 57230.24 88888.00 2008-10-22 07:00:26.622 296 13204.88 577.03 57230.36 88888.00 2008-10-22 07:00:27.622 296 13205.92 576.17 57230.12 88888.00 2008-10-22 07:00:28.622 296 13205.01 576.91 57230.48 88888.00 2008-10-22 07:00:29.622 296 13205.01 576.66 57230.48 88888.00 2008-10-22 07:00:30.622 296 13205.53 577.41 57230.36 88888.00 2008-10-22 07:00:31.622 296 13204.88 577.03 57229.75 88888.00 2008-10-22 07:00:32.622 296 13205.40 576.54 57230.24 88888.00 2008-10-22 07:00:33.622 296 13205.14 576.66 57230.12 88888.00 2008-10-22 07:00:34.622 296 13205.53 576.54 57230.61 88888.00 2008-10-22 07:00:35.622 296 13204.88 576.79 57230.48 88888.00 2008-10-22 07:00:36.622 296 13205.01 576.91 57230.36 88888.00 2008-10-22 07:00:37.622 296 13205.40 577.28 57230.85 88888.00 2008-10-22 07:00:38.622 296 13205.14 577.03 57230.36 88888.00 2008-10-22 07:00:39.622 296 13204.88 577.28 57230.24 88888.00 2008-10-22 07:00:40.622 296 13205.53 577.16 57230.73 88888.00 2008-10-22 07:00:41.622 296 13205.27 577.53 57230.12 88888.00 2008-10-22 07:00:42.622 296 13205.01 576.54 57229.75 88888.00 2008-10-22 07:00:43.622 296 13205.14 577.03 57229.88 88888.00 2008-10-22 07:00:44.622 296 13205.66 577.41 57230.36 88888.00 2008-10-22 07:00:45.622 296 13205.01 577.28 57230.48 88888.00 2008-10-22 07:00:46.622 296 13205.40 577.41 57230.00 88888.00 2008-10-22 07:00:47.622 296 13205.40 577.16 57230.85 88888.00 2008-10-22 07:00:48.622 296 13204.88 577.41 57230.48 88888.00 2008-10-22 07:00:49.622 296 13205.66 577.53 57230.61 88888.00 2008-10-22 07:00:50.622 296 13205.14 576.66 57229.88 88888.00 2008-10-22 07:00:51.622 296 13204.88 577.16 57230.48 88888.00 2008-10-22 07:00:52.622 296 13205.14 577.16 57230.36 88888.00 2008-10-22 07:00:53.622 296 13205.14 576.29 57230.48 88888.00 2008-10-22 07:00:54.622 296 13205.01 577.16 57230.12 88888.00 2008-10-22 07:00:55.622 296 13205.92 577.03 57229.88 88888.00 2008-10-22 07:00:56.622 296 13205.27 577.65 57230.73 88888.00 2008-10-22 07:00:57.622 296 13205.53 576.79 57230.61 88888.00 2008-10-22 07:00:58.622 296 13204.62 577.28 57230.48 88888.00 2008-10-22 07:00:59.622 296 13205.14 576.91 57230.24 88888.00 2008-10-22 07:01:01.622 296 13205.14 576.29 57230.00 88888.00 2008-10-22 07:01:02.622 296 13205.53 576.91 57230.61 88888.00 2008-10-22 07:01:03.622 296 13204.10 577.28 57230.00 88888.00 2008-10-22 07:01:04.622 296 13204.88 576.42 57230.48 88888.00 2008-10-22 07:01:05.622 296 13204.36 576.42 57230.36 88888.00 2008-10-22 07:01:06.622 296 13204.62 576.42 57230.24 88888.00 2008-10-22 07:01:07.622 296 13204.62 576.91 57230.24 88888.00 2008-10-22 07:01:08.622 296 13205.01 576.79 57230.24 88888.00 2008-10-22 07:01:09.622 296 13204.88 577.78 57230.24 88888.00 2008-10-22 07:01:10.622 296 13204.49 576.79 57230.00 88888.00 2008-10-22 07:01:11.622 296 13205.27 577.16 57229.88 88888.00 2008-10-22 07:01:12.622 296 13205.01 577.28 57230.24 88888.00 2008-10-22 07:01:13.622 296 13205.01 577.41 57230.48 88888.00 2008-10-22 07:01:14.622 296 13204.88 577.53 57230.73 88888.00 2008-10-22 07:01:15.622 296 13204.75 577.03 57230.61 88888.00 2008-10-22 07:01:16.622 296 13204.88 577.03 57230.85 88888.00 2008-10-22 07:01:17.622 296 13205.01 577.03 57229.75 88888.00 2008-10-22 07:01:18.622 296 13205.40 577.28 57230.24 88888.00 2008-10-22 07:01:19.622 296 13204.75 577.53 57230.61 88888.00 2008-10-22 07:01:20.622 296 13204.49 577.78 57230.48 88888.00 2008-10-22 07:01:21.622 296 13204.62 577.41 57230.61 88888.00 2008-10-22 07:01:22.622 296 13204.75 577.28 57230.73 88888.00 2008-10-22 07:01:23.622 296 13204.36 577.65 57230.73 88888.00 2008-10-22 07:01:24.622 296 13205.01 577.53 57230.73 88888.00 2008-10-22 07:01:25.622 296 13204.49 577.78 57230.85 88888.00 2008-10-22 07:01:26.622 296 13205.27 577.28 57230.24 88888.00 2008-10-22 07:01:27.622 296 13204.75 577.16 57230.48 88888.00 2008-10-22 07:01:28.622 296 13205.14 577.53 57230.12 88888.00 2008-10-22 07:01:29.622 296 13204.88 577.78 57230.12 88888.00 2008-10-22 07:01:30.622 296 13205.14 577.03 57230.73 88888.00 2008-10-22 07:01:31.622 296 13204.75 577.65 57230.48 88888.00 2008-10-22 07:01:32.622 296 13204.49 576.79 57230.61 88888.00 2008-10-22 07:01:33.622 296 13204.88 577.03 57230.24 88888.00 2008-10-22 07:01:34.622 296 13204.75 577.41 57230.61 88888.00 2008-10-22 07:01:35.622 296 13205.01 577.90 57230.73 88888.00 2008-10-22 07:01:36.622 296 13205.53 577.53 57229.75 88888.00 2008-10-22 07:01:37.622 296 13205.14 577.65 57230.85 88888.00 2008-10-22 07:01:38.622 296 13205.40 577.16 57229.88 88888.00 2008-10-22 07:01:39.622 296 13205.79 577.28 57230.36 88888.00 2008-10-22 07:01:40.622 296 13205.66 577.16 57230.24 88888.00 2008-10-22 07:01:41.622 296 13204.88 577.41 57230.24 88888.00 2008-10-22 07:01:42.622 296 13205.40 577.16 57230.48 88888.00 2008-10-22 07:01:43.622 296 13204.75 577.65 57230.61 88888.00 2008-10-22 07:01:44.622 296 13205.53 577.41 57230.36 88888.00 2008-10-22 07:01:45.622 296 13204.49 577.41 57230.00 88888.00 2008-10-22 07:01:46.622 296 13205.53 577.41 57231.10 88888.00 2008-10-22 07:01:47.622 296 13205.53 578.15 57230.24 88888.00 2008-10-22 07:01:48.622 296 13205.14 577.41 57230.97 88888.00 2008-10-22 07:01:49.622 296 13206.18 577.28 57230.24 88888.00 2008-10-22 07:01:50.622 296 13205.27 577.03 57230.36 88888.00 2008-10-22 07:01:51.622 296 13205.79 577.65 57230.61 88888.00 2008-10-22 07:01:52.622 296 13205.14 577.53 57230.61 88888.00 2008-10-22 07:01:53.622 296 13206.18 577.03 57230.85 88888.00 2008-10-22 07:01:54.622 296 13205.14 577.53 57230.85 88888.00 2008-10-22 07:01:55.622 296 13204.88 577.65 57230.73 88888.00 2008-10-22 07:01:56.622 296 13206.05 576.79 57230.48 88888.00 2008-10-22 07:01:57.622 296 13204.88 577.53 57230.73 88888.00 2008-10-22 07:01:58.622 296 13204.75 578.03 57231.46 88888.00 2008-10-22 07:01:59.622 296 13205.53 577.28 57230.73 88888.00 2008-10-22 07:02:00.622 296 13205.53 577.65 57230.85 88888.00 2008-10-22 07:02:01.622 296 13205.79 577.28 57230.97 88888.00 2008-10-22 07:02:02.622 296 13205.01 577.28 57230.85 88888.00 2008-10-22 07:02:03.622 296 13205.27 577.41 57230.85 88888.00 2008-10-22 07:02:04.622 296 13205.92 577.65 57230.85 88888.00 2008-10-22 07:02:05.622 296 13206.05 577.16 57230.48 88888.00 2008-10-22 07:02:06.622 296 13205.79 577.65 57230.61 88888.00 2008-10-22 07:02:07.622 296 13205.92 577.28 57230.12 88888.00 2008-10-22 07:02:08.622 296 13206.18 577.78 57230.36 88888.00 2008-10-22 07:02:09.622 296 13206.44 577.28 57230.48 88888.00 2008-10-22 07:02:10.622 296 13205.79 577.03 57230.00 88888.00 2008-10-22 07:02:11.622 296 13206.18 576.79 57230.61 88888.00 2008-10-22 07:02:12.622 296 13205.40 576.79 57230.97 88888.00 2008-10-22 07:02:13.622 296 13206.05 577.78 57230.48 88888.00 2008-10-22 07:02:14.622 296 13206.05 577.53 57230.73 88888.00 2008-10-22 07:02:15.622 296 13206.57 577.28 57230.85 88888.00 2008-10-22 07:02:16.622 296 13206.05 577.16 57230.61 88888.00 2008-10-22 07:02:17.622 296 13206.31 577.28 57230.36 88888.00 2008-10-22 07:02:18.622 296 13206.31 576.79 57231.22 88888.00 2008-10-22 07:02:19.622 296 13205.92 577.16 57230.85 88888.00 2008-10-22 07:02:20.622 296 13205.92 577.65 57231.10 88888.00 2008-10-22 07:02:21.622 296 13205.92 577.65 57230.85 88888.00 2008-10-22 07:02:22.622 296 13205.53 577.78 57230.61 88888.00 2008-10-22 07:02:23.622 296 13206.57 577.16 57230.85 88888.00 2008-10-22 07:02:24.622 296 13205.40 577.16 57230.00 88888.00 2008-10-22 07:02:25.622 296 13206.44 576.91 57230.61 88888.00 2008-10-22 07:02:26.622 296 13205.27 577.28 57230.48 88888.00 2008-10-22 07:02:27.622 296 13205.27 577.16 57230.24 88888.00 2008-10-22 07:02:28.622 296 13206.31 577.41 57230.73 88888.00 2008-10-22 07:02:29.622 296 13205.66 576.79 57230.85 88888.00 2008-10-22 07:02:30.622 296 13205.79 577.03 57230.48 88888.00 2008-10-22 07:02:31.622 296 13205.27 576.42 57230.85 88888.00 2008-10-22 07:02:32.622 296 13206.44 576.91 57230.61 88888.00 2008-10-22 07:02:33.622 296 13206.05 576.91 57230.24 88888.00 2008-10-22 07:02:34.622 296 13205.14 577.41 57230.36 88888.00 2008-10-22 07:02:35.622 296 13206.05 577.16 57230.00 88888.00 2008-10-22 07:02:36.622 296 13206.05 577.28 57230.36 88888.00 2008-10-22 07:02:37.622 296 13206.05 576.66 57230.85 88888.00 2008-10-22 07:02:38.622 296 13205.14 577.41 57230.36 88888.00 2008-10-22 07:02:39.622 296 13205.66 577.78 57230.00 88888.00 2008-10-22 07:02:40.622 296 13205.53 577.53 57230.73 88888.00 2008-10-22 07:02:41.622 296 13205.92 577.41 57230.12 88888.00 2008-10-22 07:02:42.622 296 13206.31 578.03 57230.61 88888.00 2008-10-22 07:02:43.622 296 13206.05 577.78 57230.85 88888.00 2008-10-22 07:02:44.622 296 13205.40 577.41 57230.48 88888.00 2008-10-22 07:02:45.622 296 13206.05 577.16 57230.36 88888.00 2008-10-22 07:02:46.622 296 13206.18 577.28 57230.36 88888.00 2008-10-22 07:02:47.622 296 13205.92 577.16 57230.97 88888.00 2008-10-22 07:02:48.622 296 13205.53 577.78 57230.00 88888.00 2008-10-22 07:02:49.622 296 13206.18 577.03 57230.73 88888.00 2008-10-22 07:02:50.622 296 13206.31 577.53 57230.97 88888.00 2008-10-22 07:02:51.622 296 13205.27 577.16 57230.97 88888.00 2008-10-22 07:02:52.622 296 13205.79 577.28 57230.00 88888.00 2008-10-22 07:02:53.622 296 13206.31 577.28 57230.73 88888.00 2008-10-22 07:02:54.622 296 13206.44 577.65 57230.24 88888.00 2008-10-22 07:02:55.622 296 13205.79 577.03 57230.61 88888.00 2008-10-22 07:02:56.622 296 13205.79 577.41 57230.73 88888.00 2008-10-22 07:02:57.622 296 13206.31 577.28 57230.85 88888.00 2008-10-22 07:02:58.622 296 13206.05 576.79 57230.36 88888.00 2008-10-22 07:02:59.622 296 13205.92 576.54 57230.73 88888.00 2008-10-22 07:03:00.622 296 13206.31 577.28 57230.73 88888.00 2008-10-22 07:03:01.622 296 13205.53 577.03 57230.73 88888.00 2008-10-22 07:03:02.622 296 13205.92 576.54 57230.12 88888.00 2008-10-22 07:03:03.622 296 13205.53 576.66 57230.73 88888.00 2008-10-22 07:03:04.622 296 13206.31 576.42 57230.24 88888.00 2008-10-22 07:03:05.622 296 13206.05 576.79 57230.36 88888.00 2008-10-22 07:03:06.622 296 13206.18 576.17 57230.48 88888.00 2008-10-22 07:03:07.622 296 13206.05 576.42 57230.97 88888.00 2008-10-22 07:03:08.622 296 13206.57 576.66 57231.10 88888.00 2008-10-22 07:03:09.622 296 13206.31 576.66 57231.22 88888.00 2008-10-22 07:03:10.622 296 13205.92 576.79 57230.24 88888.00 2008-10-22 07:03:11.622 296 13206.31 577.16 57230.61 88888.00 2008-10-22 07:03:12.622 296 13206.83 577.16 57230.48 88888.00 2008-10-22 07:03:13.622 296 13205.79 576.91 57230.36 88888.00 2008-10-22 07:03:14.622 296 13206.31 576.91 57230.61 88888.00 2008-10-22 07:03:15.622 296 13206.05 577.03 57230.97 88888.00 2008-10-22 07:03:16.622 296 13206.18 576.54 57230.73 88888.00 2008-10-22 07:03:17.622 296 13205.79 577.03 57230.97 88888.00 2008-10-22 07:03:18.622 296 13206.05 577.16 57231.10 88888.00 2008-10-22 07:03:19.622 296 13205.40 577.28 57230.12 88888.00 2008-10-22 07:03:20.622 296 13206.18 577.16 57230.85 88888.00 2008-10-22 07:03:21.622 296 13206.70 576.79 57230.85 88888.00 2008-10-22 07:03:22.622 296 13205.53 577.41 57230.85 88888.00 2008-10-22 07:03:23.622 296 13206.18 577.41 57230.61 88888.00 2008-10-22 07:03:24.622 296 13205.92 576.17 57230.85 88888.00 2008-10-22 07:03:25.622 296 13206.31 576.66 57230.73 88888.00 2008-10-22 07:03:26.622 296 13205.40 576.42 57230.48 88888.00 2008-10-22 07:03:27.622 296 13206.44 576.29 57230.36 88888.00 2008-10-22 07:03:28.622 296 13206.57 576.66 57230.00 88888.00 2008-10-22 07:03:29.622 296 13205.40 576.54 57230.61 88888.00 2008-10-22 07:03:30.622 296 13205.01 576.66 57230.36 88888.00 2008-10-22 07:03:31.622 296 13205.66 577.03 57230.61 88888.00 2008-10-22 07:03:32.622 296 13205.40 575.92 57229.88 88888.00 2008-10-22 07:03:33.622 296 13205.01 577.16 57230.36 88888.00 2008-10-22 07:03:34.622 296 13205.66 576.54 57230.48 88888.00 2008-10-22 07:03:35.622 296 13205.79 577.03 57230.85 88888.00 2008-10-22 07:03:36.622 296 13205.66 576.29 57230.73 88888.00 2008-10-22 07:03:37.622 296 13205.92 576.79 57230.48 88888.00 2008-10-22 07:03:38.622 296 13205.53 576.79 57230.48 88888.00 2008-10-22 07:03:39.622 296 13205.53 577.16 57231.22 88888.00 2008-10-22 07:03:40.622 296 13205.79 576.54 57230.73 88888.00 2008-10-22 07:03:41.622 296 13205.53 576.29 57231.10 88888.00 2008-10-22 07:03:42.622 296 13205.66 575.80 57230.36 88888.00 2008-10-22 07:03:43.622 296 13205.66 576.54 57230.36 88888.00 2008-10-22 07:03:44.622 296 13205.40 577.03 57230.24 88888.00 2008-10-22 07:03:45.622 296 13206.18 576.66 57230.73 88888.00 2008-10-22 07:03:46.622 296 13205.01 575.67 57230.24 88888.00 2008-10-22 07:03:47.622 296 13206.31 576.54 57230.73 88888.00 2008-10-22 07:03:48.622 296 13205.14 576.17 57230.36 88888.00 2008-10-22 07:03:49.622 296 13205.14 577.03 57230.85 88888.00 2008-10-22 07:03:50.622 296 13204.62 576.91 57229.51 88888.00 2008-10-22 07:03:51.622 296 13205.66 576.54 57229.75 88888.00 2008-10-22 07:03:52.622 296 13205.40 577.03 57230.00 88888.00 2008-10-22 07:03:53.622 296 13205.53 576.42 57230.48 88888.00 2008-10-22 07:03:54.622 296 13205.40 576.79 57230.48 88888.00 2008-10-22 07:03:55.622 296 13205.79 576.29 57230.36 88888.00 2008-10-22 07:03:56.622 296 13205.66 576.66 57230.36 88888.00 2008-10-22 07:03:57.622 296 13205.14 576.54 57230.36 88888.00 2008-10-22 07:03:58.622 296 13205.53 576.29 57230.48 88888.00 2008-10-22 07:03:59.622 296 13205.14 575.92 57230.12 88888.00 2008-10-22 07:04:00.622 296 13205.27 577.03 57230.48 88888.00 2008-10-22 07:04:01.622 296 13205.27 576.54 57230.36 88888.00 2008-10-22 07:04:02.622 296 13205.79 576.91 57230.12 88888.00 2008-10-22 07:04:03.622 296 13205.14 576.54 57230.48 88888.00 2008-10-22 07:04:04.622 296 13205.01 575.80 57230.73 88888.00 2008-10-22 07:04:05.622 296 13205.40 576.54 57230.36 88888.00 2008-10-22 07:04:06.622 296 13204.88 576.17 57230.85 88888.00 2008-10-22 07:04:07.622 296 13205.66 576.17 57230.24 88888.00 2008-10-22 07:04:08.622 296 13205.14 576.66 57230.48 88888.00 2008-10-22 07:04:09.622 296 13204.75 576.29 57230.24 88888.00 2008-10-22 07:04:10.622 296 13204.88 576.91 57230.00 88888.00 2008-10-22 07:04:11.622 296 13205.14 576.54 57230.48 88888.00 2008-10-22 07:04:12.622 296 13204.88 576.54 57230.00 88888.00 2008-10-22 07:04:13.622 296 13204.88 576.42 57229.75 88888.00 2008-10-22 07:04:14.622 296 13204.75 576.66 57230.36 88888.00 2008-10-22 07:04:15.622 296 13205.01 576.91 57230.73 88888.00 2008-10-22 07:04:16.622 296 13205.53 576.66 57230.61 88888.00 2008-10-22 07:04:17.622 296 13205.27 576.42 57230.61 88888.00 2008-10-22 07:04:18.622 296 13205.01 576.29 57230.85 88888.00 2008-10-22 07:04:19.622 296 13204.36 576.66 57230.61 88888.00 2008-10-22 07:04:20.622 296 13205.01 576.66 57230.12 88888.00 2008-10-22 07:04:21.622 296 13205.01 576.54 57230.61 88888.00 2008-10-22 07:04:22.622 296 13204.88 576.54 57230.97 88888.00 2008-10-22 07:04:23.622 296 13204.75 576.79 57230.12 88888.00 2008-10-22 07:04:24.622 296 13204.62 577.03 57230.24 88888.00 2008-10-22 07:04:25.622 296 13204.75 576.79 57231.10 88888.00 2008-10-22 07:04:26.622 296 13204.75 576.54 57230.36 88888.00 2008-10-22 07:04:27.622 296 13204.88 576.66 57230.61 88888.00 2008-10-22 07:04:28.622 296 13205.27 576.54 57230.24 88888.00 2008-10-22 07:04:29.622 296 13205.01 576.29 57231.10 88888.00 2008-10-22 07:04:30.622 296 13204.62 576.29 57231.10 88888.00 2008-10-22 07:04:31.622 296 13204.23 576.66 57230.61 88888.00 2008-10-22 07:04:32.622 296 13205.01 576.91 57230.36 88888.00 2008-10-22 07:04:33.622 296 13204.75 577.03 57230.00 88888.00 2008-10-22 07:04:34.622 296 13204.49 576.66 57230.48 88888.00 2008-10-22 07:04:35.622 296 13204.88 577.03 57230.24 88888.00 2008-10-22 07:04:36.622 296 13205.27 577.53 57230.36 88888.00 2008-10-22 07:04:37.622 296 13204.75 576.54 57230.48 88888.00 2008-10-22 07:04:38.622 296 13204.88 577.16 57230.36 88888.00 2008-10-22 07:04:39.622 296 13205.27 576.79 57229.88 88888.00 2008-10-22 07:04:40.622 296 13204.62 576.91 57230.12 88888.00 2008-10-22 07:04:41.622 296 13204.23 576.91 57230.36 88888.00 2008-10-22 07:04:42.622 296 13204.88 576.42 57231.10 88888.00 2008-10-22 07:04:43.622 296 13204.36 577.16 57230.12 88888.00 2008-10-22 07:04:44.622 296 13204.75 576.54 57230.61 88888.00 2008-10-22 07:04:45.622 296 13205.14 576.42 57230.36 88888.00 2008-10-22 07:04:46.622 296 13205.27 576.79 57230.24 88888.00 2008-10-22 07:04:47.622 296 13204.62 576.79 57229.88 88888.00 2008-10-22 07:04:48.622 296 13205.01 576.17 57230.24 88888.00 2008-10-22 07:04:49.622 296 13204.75 576.42 57230.24 88888.00 2008-10-22 07:04:50.622 296 13205.01 576.29 57230.12 88888.00 2008-10-22 07:04:51.622 296 13205.27 576.04 57229.38 88888.00 2008-10-22 07:04:52.622 296 13204.49 576.54 57230.48 88888.00 2008-10-22 07:04:53.622 296 13205.40 576.17 57229.75 88888.00 2008-10-22 07:04:54.622 296 13205.01 576.66 57230.36 88888.00 2008-10-22 07:04:55.622 296 13204.75 576.17 57230.61 88888.00 2008-10-22 07:04:56.622 296 13205.27 576.42 57229.88 88888.00 2008-10-22 07:04:57.622 296 13205.40 576.79 57230.61 88888.00 2008-10-22 07:04:58.622 296 13204.10 576.54 57230.00 88888.00 2008-10-22 07:04:59.622 296 13204.88 576.29 57230.12 88888.00 2008-10-22 07:05:00.622 296 13204.88 577.03 57230.48 88888.00 2008-10-22 07:05:01.622 296 13204.49 576.91 57230.12 88888.00 2008-10-22 07:05:02.622 296 13204.62 576.54 57230.12 88888.00 2008-10-22 07:05:03.622 296 13205.27 576.29 57230.12 88888.00 2008-10-22 07:05:04.622 296 13205.53 576.42 57230.48 88888.00 2008-10-22 07:05:05.622 296 13205.66 576.91 57229.75 88888.00 2008-10-22 07:05:06.622 296 13204.75 576.54 57229.75 88888.00 2008-10-22 07:05:07.622 296 13205.66 576.66 57230.24 88888.00 2008-10-22 07:05:08.622 296 13204.88 577.03 57229.75 88888.00 2008-10-22 07:05:09.622 296 13204.88 576.79 57230.85 88888.00 2008-10-22 07:05:10.622 296 13205.66 576.54 57231.10 88888.00 2008-10-22 07:05:11.622 296 13205.01 576.79 57229.88 88888.00 2008-10-22 07:05:12.622 296 13205.27 575.92 57230.12 88888.00 2008-10-22 07:05:13.622 296 13205.27 576.29 57230.48 88888.00 2008-10-22 07:05:14.622 296 13204.36 576.54 57230.48 88888.00 2008-10-22 07:05:15.622 296 13205.27 576.66 57230.36 88888.00 2008-10-22 07:05:16.622 296 13204.62 576.66 57230.48 88888.00 2008-10-22 07:05:17.622 296 13205.40 575.92 57230.61 88888.00 2008-10-22 07:05:18.622 296 13205.14 576.42 57230.12 88888.00 2008-10-22 07:05:19.622 296 13204.62 576.66 57230.36 88888.00 2008-10-22 07:05:20.622 296 13205.01 575.42 57230.73 88888.00 2008-10-22 07:05:21.622 296 13205.01 576.42 57230.24 88888.00 2008-10-22 07:05:22.622 296 13205.53 576.79 57230.36 88888.00 2008-10-22 07:05:23.622 296 13205.27 576.91 57230.00 88888.00 2008-10-22 07:05:24.622 296 13205.27 576.04 57230.85 88888.00 2008-10-22 07:05:25.622 296 13205.27 576.54 57230.48 88888.00 2008-10-22 07:05:26.622 296 13205.40 576.66 57230.61 88888.00 2008-10-22 07:05:27.622 296 13205.27 576.29 57230.61 88888.00 2008-10-22 07:05:28.622 296 13205.92 576.79 57231.10 88888.00 2008-10-22 07:05:29.622 296 13205.14 576.66 57230.36 88888.00 2008-10-22 07:05:30.622 296 13205.27 576.79 57230.36 88888.00 2008-10-22 07:05:31.622 296 13205.14 576.04 57230.73 88888.00 2008-10-22 07:05:32.622 296 13205.27 576.66 57230.61 88888.00 2008-10-22 07:05:33.622 296 13205.66 576.91 57230.97 88888.00 2008-10-22 07:05:34.622 296 13204.62 576.79 57230.24 88888.00 2008-10-22 07:05:35.622 296 13205.53 576.29 57230.24 88888.00 2008-10-22 07:05:36.622 296 13205.01 576.54 57230.85 88888.00 2008-10-22 07:05:37.622 296 13205.27 576.04 57230.24 88888.00 2008-10-22 07:05:38.622 296 13205.79 576.79 57230.61 88888.00 2008-10-22 07:05:39.622 296 13205.14 576.91 57230.97 88888.00 2008-10-22 07:05:40.622 296 13205.79 576.04 57230.73 88888.00 2008-10-22 07:05:41.622 296 13205.53 577.16 57230.73 88888.00 2008-10-22 07:05:42.622 296 13206.05 576.42 57230.36 88888.00 2008-10-22 07:05:43.622 296 13205.40 576.54 57230.36 88888.00 2008-10-22 07:05:44.622 296 13205.79 577.28 57231.46 88888.00 2008-10-22 07:05:45.622 296 13205.92 576.17 57230.61 88888.00 2008-10-22 07:05:46.622 296 13205.79 576.42 57230.61 88888.00 2008-10-22 07:05:47.622 296 13205.53 576.04 57230.85 88888.00 2008-10-22 07:05:48.622 296 13205.14 576.91 57230.24 88888.00 2008-10-22 07:05:49.622 296 13205.01 577.16 57230.97 88888.00 2008-10-22 07:05:50.622 296 13206.18 576.91 57230.24 88888.00 2008-10-22 07:05:51.622 296 13206.05 576.79 57230.61 88888.00 2008-10-22 07:05:52.622 296 13205.01 576.91 57230.73 88888.00 2008-10-22 07:05:53.622 296 13205.01 576.42 57230.73 88888.00 2008-10-22 07:05:54.622 296 13205.27 576.54 57230.61 88888.00 2008-10-22 07:05:55.622 296 13205.66 576.42 57230.61 88888.00 2008-10-22 07:05:56.622 296 13205.66 576.79 57231.10 88888.00 2008-10-22 07:05:57.622 296 13205.14 576.66 57230.85 88888.00 2008-10-22 07:05:58.622 296 13205.01 576.79 57230.48 88888.00 2008-10-22 07:05:59.622 296 13205.66 576.79 57230.24 88888.00 2008-10-22 07:06:00.622 296 13205.27 576.42 57230.73 88888.00 2008-10-22 07:06:01.622 296 13205.53 577.16 57230.97 88888.00 2008-10-22 07:06:02.622 296 13205.27 576.54 57230.85 88888.00 2008-10-22 07:06:03.622 296 13206.05 576.54 57230.61 88888.00 2008-10-22 07:06:04.622 296 13205.01 575.92 57230.97 88888.00 2008-10-22 07:06:05.622 296 13205.14 576.66 57230.48 88888.00 2008-10-22 07:06:06.622 296 13205.66 576.42 57230.36 88888.00 2008-10-22 07:06:07.622 296 13205.66 576.29 57230.61 88888.00 2008-10-22 07:06:08.622 296 13204.88 576.54 57230.12 88888.00 2008-10-22 07:06:09.622 296 13205.79 576.42 57230.85 88888.00 2008-10-22 07:06:10.622 296 13205.27 576.91 57230.24 88888.00 2008-10-22 07:06:11.622 296 13205.40 576.17 57230.24 88888.00 2008-10-22 07:06:12.622 296 13205.92 576.17 57230.24 88888.00 2008-10-22 07:06:13.622 296 13205.92 577.41 57230.85 88888.00 2008-10-22 07:06:14.622 296 13205.27 576.42 57230.48 88888.00 2008-10-22 07:06:15.622 296 13205.79 576.79 57231.34 88888.00 2008-10-22 07:06:16.622 296 13205.01 576.91 57230.48 88888.00 2008-10-22 07:06:17.622 296 13205.40 576.66 57230.85 88888.00 2008-10-22 07:06:18.622 296 13205.53 576.29 57231.10 88888.00 2008-10-22 07:06:19.622 296 13206.05 576.79 57230.36 88888.00 2008-10-22 07:06:20.622 296 13205.53 576.29 57230.97 88888.00 2008-10-22 07:06:21.622 296 13205.53 576.42 57230.73 88888.00 2008-10-22 07:06:22.622 296 13204.75 576.42 57230.48 88888.00 2008-10-22 07:06:23.622 296 13205.27 576.54 57230.12 88888.00 2008-10-22 07:06:24.622 296 13205.66 576.79 57230.36 88888.00 2008-10-22 07:06:25.622 296 13205.53 576.17 57230.24 88888.00 2008-10-22 07:06:26.622 296 13205.79 576.54 57230.85 88888.00 2008-10-22 07:06:27.622 296 13205.53 576.91 57230.73 88888.00 2008-10-22 07:06:28.622 296 13205.40 576.42 57230.73 88888.00 2008-10-22 07:06:29.622 296 13205.40 576.91 57230.36 88888.00 2008-10-22 07:06:30.622 296 13205.27 576.54 57230.48 88888.00 2008-10-22 07:06:31.622 296 13205.40 576.42 57231.10 88888.00 2008-10-22 07:06:32.622 296 13204.36 576.66 57230.97 88888.00 2008-10-22 07:06:33.622 296 13205.53 575.92 57231.59 88888.00 2008-10-22 07:06:34.622 296 13205.40 576.79 57231.10 88888.00 2008-10-22 07:06:35.622 296 13205.79 576.54 57230.97 88888.00 2008-10-22 07:06:36.622 296 13205.40 576.42 57230.36 88888.00 2008-10-22 07:06:37.622 296 13205.92 576.79 57231.46 88888.00 2008-10-22 07:06:38.622 296 13205.27 576.91 57230.48 88888.00 2008-10-22 07:06:39.622 296 13205.27 576.79 57230.85 88888.00 2008-10-22 07:06:40.622 296 13205.01 576.54 57231.46 88888.00 2008-10-22 07:06:41.622 296 13205.27 577.28 57230.73 88888.00 2008-10-22 07:06:42.622 296 13205.40 576.29 57231.10 88888.00 2008-10-22 07:06:43.622 296 13205.40 576.91 57230.97 88888.00 2008-10-22 07:06:44.622 296 13205.01 577.41 57230.48 88888.00 2008-10-22 07:06:45.622 296 13205.66 576.29 57231.10 88888.00 2008-10-22 07:06:46.622 296 13205.53 577.03 57230.97 88888.00 2008-10-22 07:06:47.622 296 13204.36 577.03 57230.85 88888.00 2008-10-22 07:06:48.622 296 13204.62 576.91 57231.22 88888.00 2008-10-22 07:06:49.622 296 13205.01 577.03 57231.22 88888.00 2008-10-22 07:06:50.622 296 13205.01 577.16 57231.10 88888.00 2008-10-22 07:06:51.622 296 13205.66 577.16 57231.34 88888.00 2008-10-22 07:06:52.622 296 13205.53 576.79 57230.48 88888.00 2008-10-22 07:06:53.622 296 13206.31 577.28 57230.61 88888.00 2008-10-22 07:06:54.622 296 13205.27 576.91 57231.10 88888.00 2008-10-22 07:06:55.622 296 13205.40 576.91 57231.22 88888.00 2008-10-22 07:06:56.622 296 13205.53 577.03 57230.24 88888.00 2008-10-22 07:06:57.622 296 13206.05 577.03 57231.10 88888.00 2008-10-22 07:06:58.622 296 13205.66 577.53 57231.10 88888.00 2008-10-22 07:06:59.622 296 13205.66 577.41 57230.61 88888.00 2008-10-22 07:07:00.622 296 13205.53 577.41 57231.34 88888.00 2008-10-22 07:07:01.622 296 13205.79 576.79 57231.71 88888.00 2008-10-22 07:07:02.622 296 13204.75 576.66 57231.22 88888.00 2008-10-22 07:07:03.622 296 13205.66 576.66 57230.73 88888.00 2008-10-22 07:07:04.622 296 13206.18 577.03 57230.97 88888.00 2008-10-22 07:07:05.622 296 13205.79 577.41 57230.61 88888.00 2008-10-22 07:07:06.622 296 13206.70 577.03 57231.10 88888.00 2008-10-22 07:07:07.622 296 13205.01 576.42 57230.73 88888.00 2008-10-22 07:07:08.622 296 13205.79 576.54 57230.73 88888.00 2008-10-22 07:07:09.622 296 13205.79 576.91 57231.59 88888.00 2008-10-22 07:07:10.622 296 13205.66 577.03 57230.85 88888.00 2008-10-22 07:07:11.622 296 13205.53 576.17 57230.85 88888.00 2008-10-22 07:07:12.622 296 13205.40 576.79 57230.48 88888.00 2008-10-22 07:07:13.622 296 13206.70 576.66 57230.48 88888.00 2008-10-22 07:07:14.622 296 13205.53 576.79 57231.22 88888.00 2008-10-22 07:07:15.622 296 13205.40 576.66 57230.97 88888.00 2008-10-22 07:07:16.622 296 13205.40 577.16 57231.46 88888.00 2008-10-22 07:07:17.622 296 13205.66 576.42 57231.34 88888.00 2008-10-22 07:07:18.622 296 13205.40 576.17 57231.10 88888.00 2008-10-22 07:07:19.622 296 13206.18 576.54 57231.10 88888.00 2008-10-22 07:07:20.622 296 13206.05 577.28 57230.85 88888.00 2008-10-22 07:07:21.622 296 13205.14 576.79 57230.97 88888.00 2008-10-22 07:07:22.622 296 13206.57 576.54 57231.10 88888.00 2008-10-22 07:07:23.622 296 13205.79 576.54 57231.22 88888.00 2008-10-22 07:07:24.622 296 13205.14 576.66 57230.85 88888.00 2008-10-22 07:07:25.622 296 13205.92 577.03 57230.85 88888.00 2008-10-22 07:07:26.622 296 13205.66 577.28 57231.34 88888.00 2008-10-22 07:07:27.622 296 13205.79 576.91 57230.61 88888.00 2008-10-22 07:07:28.622 296 13205.79 576.54 57231.10 88888.00 2008-10-22 07:07:29.622 296 13205.27 576.54 57231.10 88888.00 2008-10-22 07:07:30.622 296 13205.92 576.54 57230.36 88888.00 2008-10-22 07:07:31.622 296 13205.66 577.53 57230.97 88888.00 2008-10-22 07:07:32.622 296 13205.14 576.79 57230.97 88888.00 2008-10-22 07:07:33.622 296 13205.79 576.79 57231.22 88888.00 2008-10-22 07:07:34.622 296 13205.66 576.17 57231.71 88888.00 2008-10-22 07:07:35.622 296 13205.53 576.79 57230.97 88888.00 2008-10-22 07:07:36.622 296 13205.40 577.16 57230.48 88888.00 2008-10-22 07:07:37.622 296 13205.01 576.42 57231.10 88888.00 2008-10-22 07:07:38.622 296 13205.40 576.66 57230.85 88888.00 2008-10-22 07:07:39.622 296 13205.66 576.79 57231.22 88888.00 2008-10-22 07:07:40.622 296 13205.53 576.17 57230.36 88888.00 2008-10-22 07:07:41.622 296 13205.14 576.17 57230.85 88888.00 2008-10-22 07:07:42.622 296 13206.05 577.16 57231.34 88888.00 2008-10-22 07:07:43.622 296 13205.27 577.03 57230.85 88888.00 2008-10-22 07:07:44.622 296 13204.75 576.29 57230.61 88888.00 2008-10-22 07:07:45.622 296 13204.88 576.66 57230.61 88888.00 2008-10-22 07:07:46.622 296 13206.05 576.54 57231.10 88888.00 2008-10-22 07:07:47.622 296 13205.40 577.03 57231.10 88888.00 2008-10-22 07:07:48.622 296 13205.66 576.91 57231.46 88888.00 2008-10-22 07:07:49.622 296 13205.01 576.17 57230.97 88888.00 2008-10-22 07:07:50.622 296 13205.53 576.54 57230.73 88888.00 2008-10-22 07:07:51.622 296 13205.79 576.79 57230.48 88888.00 2008-10-22 07:07:52.622 296 13205.92 576.66 57230.97 88888.00 2008-10-22 07:07:53.622 296 13205.01 576.66 57230.73 88888.00 2008-10-22 07:07:54.622 296 13205.40 576.66 57230.97 88888.00 2008-10-22 07:07:55.622 296 13205.40 576.66 57230.73 88888.00 2008-10-22 07:07:56.622 296 13205.40 577.16 57230.36 88888.00 2008-10-22 07:07:57.622 296 13205.27 577.03 57231.22 88888.00 2008-10-22 07:07:58.622 296 13205.53 576.66 57230.73 88888.00 2008-10-22 07:07:59.622 296 13205.53 576.42 57231.10 88888.00 2008-10-22 07:08:00.622 296 13205.27 577.16 57230.73 88888.00 2008-10-22 07:08:01.622 296 13205.40 576.91 57230.48 88888.00 2008-10-22 07:08:02.622 296 13205.14 576.54 57230.12 88888.00 2008-10-22 07:08:03.622 296 13205.27 576.54 57230.24 88888.00 2008-10-22 07:08:04.622 296 13204.62 577.03 57230.73 88888.00 2008-10-22 07:08:05.622 296 13205.01 576.42 57230.61 88888.00 2008-10-22 07:08:06.622 296 13205.79 576.66 57230.12 88888.00 2008-10-22 07:08:07.622 296 13205.27 576.42 57230.85 88888.00 2008-10-22 07:08:08.622 296 13205.53 576.79 57230.73 88888.00 2008-10-22 07:08:09.622 296 13205.53 576.66 57230.12 88888.00 2008-10-22 07:08:10.622 296 13205.53 576.42 57230.85 88888.00 2008-10-22 07:08:11.622 296 13205.53 576.66 57230.48 88888.00 2008-10-22 07:08:12.622 296 13205.27 576.91 57230.48 88888.00 2008-10-22 07:08:13.622 296 13205.53 577.41 57230.24 88888.00 2008-10-22 07:08:14.622 296 13205.27 577.41 57230.48 88888.00 2008-10-22 07:08:15.622 296 13205.66 576.66 57230.00 88888.00 2008-10-22 07:08:16.622 296 13205.79 576.54 57231.10 88888.00 2008-10-22 07:08:17.622 296 13205.66 576.54 57230.73 88888.00 2008-10-22 07:08:18.622 296 13205.53 577.16 57230.61 88888.00 2008-10-22 07:08:19.622 296 13205.40 576.79 57230.85 88888.00 2008-10-22 07:08:20.622 296 13205.14 577.28 57230.61 88888.00 2008-10-22 07:08:21.622 296 13205.53 576.29 57230.73 88888.00 2008-10-22 07:08:22.622 296 13205.79 576.54 57230.48 88888.00 2008-10-22 07:08:23.622 296 13206.44 577.16 57230.12 88888.00 2008-10-22 07:08:24.622 296 13205.53 576.79 57230.73 88888.00 2008-10-22 07:08:25.622 296 13205.79 577.16 57230.61 88888.00 2008-10-22 07:08:26.622 296 13205.79 576.54 57230.36 88888.00 2008-10-22 07:08:27.622 296 13205.66 576.91 57230.61 88888.00 2008-10-22 07:08:28.622 296 13205.40 577.16 57231.10 88888.00 2008-10-22 07:08:29.622 296 13205.27 576.29 57230.61 88888.00 2008-10-22 07:08:30.622 296 13205.14 576.42 57230.48 88888.00 2008-10-22 07:08:31.622 296 13205.53 577.16 57230.85 88888.00 2008-10-22 07:08:32.622 296 13205.66 576.79 57230.24 88888.00 2008-10-22 07:08:33.622 296 13205.66 576.91 57230.97 88888.00 2008-10-22 07:08:34.622 296 13205.40 576.42 57230.24 88888.00 2008-10-22 07:08:35.622 296 13205.66 576.29 57230.36 88888.00 2008-10-22 07:08:36.622 296 13205.27 577.53 57230.85 88888.00 2008-10-22 07:08:37.622 296 13205.40 577.53 57230.73 88888.00 2008-10-22 07:08:38.622 296 13205.14 577.41 57230.73 88888.00 2008-10-22 07:08:39.622 296 13205.79 577.53 57230.48 88888.00 2008-10-22 07:08:40.622 296 13205.40 576.79 57230.24 88888.00 2008-10-22 07:08:41.622 296 13205.27 577.41 57230.73 88888.00 2008-10-22 07:08:42.622 296 13205.53 577.03 57230.73 88888.00 2008-10-22 07:08:43.622 296 13205.27 577.28 57230.73 88888.00 2008-10-22 07:08:44.622 296 13205.27 577.16 57230.12 88888.00 2008-10-22 07:08:45.622 296 13205.66 576.66 57230.36 88888.00 2008-10-22 07:08:46.622 296 13205.66 576.91 57230.85 88888.00 2008-10-22 07:08:47.622 296 13204.88 576.91 57230.36 88888.00 2008-10-22 07:08:48.622 296 13204.75 576.91 57230.24 88888.00 2008-10-22 07:08:49.622 296 13205.27 577.78 57230.36 88888.00 2008-10-22 07:08:50.622 296 13205.14 577.41 57230.36 88888.00 2008-10-22 07:08:51.622 296 13205.27 577.03 57230.48 88888.00 2008-10-22 07:08:52.622 296 13205.79 577.41 57230.00 88888.00 2008-10-22 07:08:53.622 296 13205.27 576.91 57230.12 88888.00 2008-10-22 07:08:54.622 296 13205.01 576.91 57230.12 88888.00 2008-10-22 07:08:55.622 296 13205.40 576.79 57230.61 88888.00 2008-10-22 07:08:56.622 296 13205.01 577.53 57230.48 88888.00 2008-10-22 07:08:57.622 296 13205.53 576.91 57230.36 88888.00 2008-10-22 07:08:58.622 296 13205.40 576.66 57230.00 88888.00 2008-10-22 07:08:59.622 296 13205.40 576.66 57230.48 88888.00 2008-10-22 07:09:00.622 296 13206.05 576.79 57230.12 88888.00 2008-10-22 07:09:01.622 296 13205.27 577.41 57230.12 88888.00 2008-10-22 07:09:02.622 296 13205.79 577.16 57230.24 88888.00 2008-10-22 07:09:03.622 296 13205.79 576.79 57230.12 88888.00 2008-10-22 07:09:04.622 296 13205.53 576.66 57230.36 88888.00 2008-10-22 07:09:05.622 296 13205.53 577.28 57230.48 88888.00 2008-10-22 07:09:06.622 296 13205.01 576.54 57230.61 88888.00 2008-10-22 07:09:07.622 296 13205.79 576.66 57230.61 88888.00 2008-10-22 07:09:08.622 296 13205.01 577.03 57230.61 88888.00 2008-10-22 07:09:09.622 296 13205.53 577.78 57230.48 88888.00 2008-10-22 07:09:10.622 296 13205.92 577.53 57231.22 88888.00 2008-10-22 07:09:11.622 296 13205.66 577.03 57230.97 88888.00 2008-10-22 07:09:12.622 296 13205.79 576.66 57230.36 88888.00 2008-10-22 07:09:13.622 296 13205.53 577.28 57230.73 88888.00 2008-10-22 07:09:14.622 296 13205.40 577.16 57230.61 88888.00 2008-10-22 07:09:15.622 296 13205.53 577.41 57230.97 88888.00 2008-10-22 07:09:16.622 296 13206.18 577.65 57230.73 88888.00 2008-10-22 07:09:17.622 296 13205.01 577.16 57230.73 88888.00 2008-10-22 07:09:18.622 296 13205.92 577.28 57230.61 88888.00 2008-10-22 07:09:19.622 296 13205.79 577.16 57230.73 88888.00 2008-10-22 07:09:20.622 296 13205.27 577.16 57230.48 88888.00 2008-10-22 07:09:21.622 296 13206.05 577.03 57230.48 88888.00 2008-10-22 07:09:22.622 296 13206.05 576.91 57230.61 88888.00 2008-10-22 07:09:23.622 296 13205.40 577.41 57230.36 88888.00 2008-10-22 07:09:24.622 296 13206.05 576.91 57230.73 88888.00 2008-10-22 07:09:25.622 296 13205.92 577.03 57230.00 88888.00 2008-10-22 07:09:26.622 296 13205.66 577.41 57230.48 88888.00 2008-10-22 07:09:27.622 296 13206.31 576.54 57230.48 88888.00 2008-10-22 07:09:28.622 296 13205.53 576.91 57230.97 88888.00 2008-10-22 07:09:29.622 296 13206.05 576.54 57230.97 88888.00 2008-10-22 07:09:30.622 296 13205.92 577.16 57231.10 88888.00 2008-10-22 07:09:31.622 296 13206.05 577.16 57230.61 88888.00 2008-10-22 07:09:32.622 296 13205.79 576.42 57230.85 88888.00 2008-10-22 07:09:33.622 296 13205.92 576.79 57230.85 88888.00 2008-10-22 07:09:34.622 296 13205.92 576.42 57230.61 88888.00 2008-10-22 07:09:35.622 296 13206.05 576.91 57230.48 88888.00 2008-10-22 07:09:36.622 296 13206.31 576.79 57231.59 88888.00 2008-10-22 07:09:37.622 296 13206.18 576.79 57230.73 88888.00 2008-10-22 07:09:38.622 296 13205.66 576.42 57230.73 88888.00 2008-10-22 07:09:39.622 296 13205.66 576.29 57230.73 88888.00 2008-10-22 07:09:40.622 296 13206.31 576.79 57230.61 88888.00 2008-10-22 07:09:41.622 296 13204.88 576.91 57230.48 88888.00 2008-10-22 07:09:42.622 296 13205.79 576.42 57230.97 88888.00 2008-10-22 07:09:43.622 296 13205.53 575.80 57231.34 88888.00 2008-10-22 07:09:44.622 296 13205.92 576.91 57231.10 88888.00 2008-10-22 07:09:45.622 296 13205.79 576.04 57230.61 88888.00 2008-10-22 07:09:46.622 296 13205.79 576.66 57231.22 88888.00 2008-10-22 07:09:47.622 296 13205.66 576.42 57231.22 88888.00 2008-10-22 07:09:48.622 296 13205.79 576.42 57230.61 88888.00 2008-10-22 07:09:49.622 296 13205.66 576.29 57230.73 88888.00 2008-10-22 07:09:50.622 296 13205.92 576.29 57231.10 88888.00 2008-10-22 07:09:51.622 296 13205.66 576.79 57230.48 88888.00 2008-10-22 07:09:52.622 296 13206.18 576.17 57230.24 88888.00 2008-10-22 07:09:53.622 296 13205.66 576.54 57230.24 88888.00 2008-10-22 07:09:54.622 296 13205.66 576.42 57231.59 88888.00 2008-10-22 07:09:55.622 296 13205.40 576.42 57231.22 88888.00 2008-10-22 07:09:56.622 296 13205.40 576.29 57230.61 88888.00 2008-10-22 07:09:57.622 296 13205.14 575.80 57229.88 88888.00 2008-10-22 07:09:58.622 296 13206.18 576.54 57231.22 88888.00 2008-10-22 07:09:59.622 296 13205.27 576.42 57230.48 88888.00 2008-10-22 07:10:00.622 296 13205.66 576.17 57230.85 88888.00 2008-10-22 07:10:01.622 296 13205.14 576.42 57231.10 88888.00 2008-10-22 07:10:02.622 296 13205.79 575.80 57230.48 88888.00 2008-10-22 07:10:03.622 296 13205.40 576.29 57230.85 88888.00 2008-10-22 07:10:04.622 296 13206.05 576.29 57230.61 88888.00 2008-10-22 07:10:05.622 296 13205.53 576.04 57230.85 88888.00 2008-10-22 07:10:06.622 296 13205.79 575.92 57230.36 88888.00 2008-10-22 07:10:07.622 296 13205.14 575.92 57231.10 88888.00 2008-10-22 07:10:08.622 296 13205.53 576.66 57230.12 88888.00 2008-10-22 07:10:09.622 296 13206.18 575.80 57230.85 88888.00 2008-10-22 07:10:10.622 296 13205.53 575.67 57230.73 88888.00 2008-10-22 07:10:11.622 296 13205.92 576.17 57230.61 88888.00 2008-10-22 07:10:12.622 296 13205.53 575.55 57230.85 88888.00 2008-10-22 07:10:13.622 296 13205.53 576.17 57230.24 88888.00 2008-10-22 07:10:14.622 296 13205.79 576.42 57230.73 88888.00 2008-10-22 07:10:15.622 296 13205.53 575.92 57230.48 88888.00 2008-10-22 07:10:16.622 296 13206.05 576.42 57230.73 88888.00 2008-10-22 07:10:17.622 296 13205.40 576.17 57230.48 88888.00 2008-10-22 07:10:18.622 296 13206.18 576.17 57230.97 88888.00 2008-10-22 07:10:19.622 296 13205.92 576.29 57231.10 88888.00 2008-10-22 07:10:20.622 296 13205.53 576.42 57230.73 88888.00 2008-10-22 07:10:21.622 296 13205.66 576.17 57230.85 88888.00 2008-10-22 07:10:22.622 296 13204.75 575.80 57230.48 88888.00 2008-10-22 07:10:23.622 296 13205.01 577.03 57230.85 88888.00 2008-10-22 07:10:24.622 296 13205.53 576.42 57230.48 88888.00 2008-10-22 07:10:25.622 296 13205.27 575.92 57230.97 88888.00 2008-10-22 07:10:26.622 296 13205.79 576.17 57230.36 88888.00 2008-10-22 07:10:27.622 296 13204.88 576.04 57231.10 88888.00 2008-10-22 07:10:28.622 296 13205.40 575.55 57230.36 88888.00 2008-10-22 07:10:29.622 296 13205.66 576.29 57230.73 88888.00 2008-10-22 07:10:30.622 296 13205.66 576.79 57230.85 88888.00 2008-10-22 07:10:31.622 296 13205.27 576.42 57230.61 88888.00 2008-10-22 07:10:32.622 296 13205.01 575.92 57230.00 88888.00 2008-10-22 07:10:33.622 296 13204.75 576.17 57230.48 88888.00 2008-10-22 07:10:34.622 296 13204.88 576.17 57230.61 88888.00 2008-10-22 07:10:35.622 296 13204.49 575.80 57230.85 88888.00 2008-10-22 07:10:36.622 296 13204.75 575.92 57230.24 88888.00 2008-10-22 07:10:37.622 296 13204.62 575.80 57230.12 88888.00 2008-10-22 07:10:38.622 296 13205.27 576.42 57230.97 88888.00 2008-10-22 07:10:39.622 296 13205.27 576.54 57230.61 88888.00 2008-10-22 07:10:40.622 296 13205.01 576.42 57230.24 88888.00 2008-10-22 07:10:41.622 296 13205.27 577.16 57229.88 88888.00 2008-10-22 07:10:42.622 296 13204.75 576.17 57230.73 88888.00 2008-10-22 07:10:43.622 296 13205.01 576.79 57229.75 88888.00 2008-10-22 07:10:44.622 296 13205.27 576.17 57230.36 88888.00 2008-10-22 07:10:45.622 296 13205.27 576.79 57230.61 88888.00 2008-10-22 07:10:46.622 296 13204.49 576.66 57230.36 88888.00 2008-10-22 07:10:47.622 296 13205.53 576.79 57230.48 88888.00 2008-10-22 07:10:48.622 296 13204.88 576.29 57230.24 88888.00 2008-10-22 07:10:49.622 296 13205.66 576.04 57230.00 88888.00 2008-10-22 07:10:50.622 296 13205.40 576.29 57230.85 88888.00 2008-10-22 07:10:51.622 296 13205.27 576.54 57230.61 88888.00 2008-10-22 07:10:52.622 296 13205.01 576.42 57230.61 88888.00 2008-10-22 07:10:53.622 296 13205.92 575.80 57230.48 88888.00 2008-10-22 07:10:54.622 296 13205.40 576.79 57230.24 88888.00 2008-10-22 07:10:55.622 296 13205.14 576.29 57230.12 88888.00 2008-10-22 07:10:56.622 296 13205.40 576.66 57230.36 88888.00 2008-10-22 07:10:57.622 296 13205.53 576.91 57229.75 88888.00 2008-10-22 07:10:58.622 296 13205.40 576.66 57230.12 88888.00 2008-10-22 07:10:59.622 296 13204.62 576.79 57231.34 88888.00 2008-10-22 07:11:00.622 296 13205.14 575.92 57230.73 88888.00 2008-10-22 07:11:01.622 296 13205.14 576.54 57231.10 88888.00 2008-10-22 07:11:02.622 296 13205.53 576.79 57230.24 88888.00 2008-10-22 07:11:03.622 296 13205.14 576.54 57231.22 88888.00 2008-10-22 07:11:04.622 296 13205.66 577.16 57229.51 88888.00 2008-10-22 07:11:05.622 296 13204.49 576.91 57230.24 88888.00 2008-10-22 07:11:06.622 296 13205.53 576.79 57230.61 88888.00 2008-10-22 07:11:07.622 296 13205.01 576.29 57230.97 88888.00 2008-10-22 07:11:08.622 296 13205.66 577.03 57230.48 88888.00 2008-10-22 07:11:09.622 296 13204.23 576.29 57230.36 88888.00 2008-10-22 07:11:10.622 296 13205.27 576.29 57230.73 88888.00 2008-10-22 07:11:11.622 296 13205.40 576.91 57230.00 88888.00 2008-10-22 07:11:12.622 296 13205.14 576.79 57230.24 88888.00 2008-10-22 07:11:13.622 296 13204.88 576.79 57230.36 88888.00 2008-10-22 07:11:14.622 296 13205.01 577.03 57230.85 88888.00 2008-10-22 07:11:15.622 296 13204.88 576.79 57230.24 88888.00 2008-10-22 07:11:16.622 296 13205.14 576.04 57230.73 88888.00 2008-10-22 07:11:17.622 296 13205.14 576.04 57230.24 88888.00 2008-10-22 07:11:18.622 296 13205.27 576.54 57230.73 88888.00 2008-10-22 07:11:19.622 296 13205.27 576.17 57230.36 88888.00 2008-10-22 07:11:20.622 296 13204.88 576.66 57230.61 88888.00 2008-10-22 07:11:21.622 296 13205.14 576.04 57229.26 88888.00 2008-10-22 07:11:22.622 296 13205.01 576.42 57230.61 88888.00 2008-10-22 07:11:23.622 296 13205.14 576.17 57230.12 88888.00 2008-10-22 07:11:24.622 296 13205.01 576.04 57229.51 88888.00 2008-10-22 07:11:25.622 296 13205.53 576.04 57230.00 88888.00 2008-10-22 07:11:26.622 296 13204.62 575.67 57230.36 88888.00 2008-10-22 07:11:27.622 296 13205.79 576.04 57230.12 88888.00 2008-10-22 07:11:28.622 296 13205.53 576.17 57230.00 88888.00 2008-10-22 07:11:29.622 296 13203.97 576.17 57230.12 88888.00 2008-10-22 07:11:30.622 296 13205.14 576.79 57230.12 88888.00 2008-10-22 07:11:31.622 296 13205.27 576.17 57230.48 88888.00 2008-10-22 07:11:32.622 296 13204.36 577.03 57230.61 88888.00 2008-10-22 07:11:33.622 296 13205.14 575.67 57230.00 88888.00 2008-10-22 07:11:34.622 296 13205.27 576.66 57230.85 88888.00 2008-10-22 07:11:35.622 296 13204.75 575.67 57230.12 88888.00 2008-10-22 07:11:36.622 296 13205.14 576.79 57230.00 88888.00 2008-10-22 07:11:37.622 296 13205.01 576.04 57230.12 88888.00 2008-10-22 07:11:38.622 296 13204.36 576.42 57230.48 88888.00 2008-10-22 07:11:39.622 296 13204.75 576.42 57230.24 88888.00 2008-10-22 07:11:40.622 296 13204.88 576.17 57230.36 88888.00 2008-10-22 07:11:41.622 296 13203.97 576.66 57230.00 88888.00 2008-10-22 07:11:42.622 296 13204.62 576.04 57230.36 88888.00 2008-10-22 07:11:43.622 296 13204.23 576.42 57230.24 88888.00 2008-10-22 07:11:44.622 296 13204.10 576.66 57230.97 88888.00 2008-10-22 07:11:45.622 296 13204.23 576.79 57230.12 88888.00 2008-10-22 07:11:46.622 296 13204.23 577.03 57230.24 88888.00 2008-10-22 07:11:47.622 296 13204.49 577.16 57230.48 88888.00 2008-10-22 07:11:48.622 296 13203.97 576.79 57230.12 88888.00 2008-10-22 07:11:49.622 296 13204.23 576.91 57230.73 88888.00 2008-10-22 07:11:50.622 296 13204.10 576.79 57230.00 88888.00 2008-10-22 07:11:51.622 296 13204.36 576.42 57230.24 88888.00 2008-10-22 07:11:52.622 296 13204.62 576.66 57229.88 88888.00 2008-10-22 07:11:53.622 296 13204.62 576.54 57230.36 88888.00 2008-10-22 07:11:54.622 296 13204.23 576.17 57230.36 88888.00 2008-10-22 07:11:55.622 296 13204.23 576.04 57230.24 88888.00 2008-10-22 07:11:56.622 296 13204.36 576.29 57230.24 88888.00 2008-10-22 07:11:57.622 296 13204.36 577.53 57230.61 88888.00 2008-10-22 07:11:58.622 296 13204.75 576.54 57230.36 88888.00 2008-10-22 07:11:59.622 296 13204.36 576.79 57230.00 88888.00 2008-10-22 07:12:00.622 296 13204.75 576.54 57230.48 88888.00 2008-10-22 07:12:01.622 296 13203.97 577.03 57229.75 88888.00 2008-10-22 07:12:02.622 296 13203.71 576.79 57230.97 88888.00 2008-10-22 07:12:03.622 296 13204.49 576.91 57231.10 88888.00 2008-10-22 07:12:04.622 296 13204.88 577.41 57230.00 88888.00 2008-10-22 07:12:05.622 296 13204.10 577.03 57230.61 88888.00 2008-10-22 07:12:06.622 296 13204.10 576.91 57230.24 88888.00 2008-10-22 07:12:07.622 296 13204.36 576.42 57230.24 88888.00 2008-10-22 07:12:08.622 296 13204.36 577.16 57230.12 88888.00 2008-10-22 07:12:09.622 296 13204.49 576.91 57230.36 88888.00 2008-10-22 07:12:10.622 296 13204.62 577.16 57230.12 88888.00 2008-10-22 07:12:11.622 296 13204.88 576.54 57230.61 88888.00 2008-10-22 07:12:12.621 296 13205.14 577.41 57230.00 88888.00 2008-10-22 07:12:13.621 296 13204.10 576.17 57230.36 88888.00 2008-10-22 07:12:14.621 296 13204.75 576.29 57230.24 88888.00 2008-10-22 07:12:15.621 296 13204.49 576.29 57230.12 88888.00 2008-10-22 07:12:16.621 296 13203.58 577.03 57230.00 88888.00 2008-10-22 07:12:17.621 296 13204.36 577.16 57230.61 88888.00 2008-10-22 07:12:18.621 296 13204.49 577.16 57230.61 88888.00 2008-10-22 07:12:19.621 296 13204.49 576.79 57230.61 88888.00 2008-10-22 07:12:20.621 296 13203.84 576.79 57230.61 88888.00 2008-10-22 07:12:21.621 296 13204.10 576.29 57230.73 88888.00 2008-10-22 07:12:22.621 296 13204.75 576.66 57230.97 88888.00 2008-10-22 07:12:23.621 296 13204.75 576.42 57230.85 88888.00 2008-10-22 07:12:24.621 296 13204.36 577.78 57230.61 88888.00 2008-10-22 07:12:25.621 296 13204.75 576.04 57229.88 88888.00 2008-10-22 07:12:26.621 296 13203.84 576.91 57230.61 88888.00 2008-10-22 07:12:27.621 296 13204.23 577.16 57229.88 88888.00 2008-10-22 07:12:28.621 296 13204.23 576.66 57230.24 88888.00 2008-10-22 07:12:29.621 296 13204.36 576.79 57230.48 88888.00 2008-10-22 07:12:30.621 296 13204.62 576.66 57230.97 88888.00 2008-10-22 07:12:31.621 296 13203.97 576.29 57230.85 88888.00 2008-10-22 07:12:32.621 296 13204.36 576.91 57229.75 88888.00 2008-10-22 07:12:33.621 296 13204.49 577.03 57230.24 88888.00 2008-10-22 07:12:34.621 296 13204.75 576.29 57229.88 88888.00 2008-10-22 07:12:35.621 296 13204.62 577.03 57230.61 88888.00 2008-10-22 07:12:36.621 296 13205.01 576.66 57230.61 88888.00 2008-10-22 07:12:37.621 296 13204.75 576.79 57229.51 88888.00 2008-10-22 07:12:38.621 296 13205.01 577.03 57229.63 88888.00 2008-10-22 07:12:39.621 296 13205.27 576.66 57230.36 88888.00 2008-10-22 07:12:40.621 296 13204.88 576.91 57230.12 88888.00 2008-10-22 07:12:41.621 296 13203.97 576.91 57230.61 88888.00 2008-10-22 07:12:42.621 296 13204.10 576.91 57230.36 88888.00 2008-10-22 07:12:43.621 296 13205.14 577.16 57230.36 88888.00 2008-10-22 07:12:44.621 296 13204.10 576.54 57230.61 88888.00 2008-10-22 07:12:45.621 296 13204.49 577.16 57230.12 88888.00 2008-10-22 07:12:46.621 296 13204.75 577.53 57230.61 88888.00 2008-10-22 07:12:47.621 296 13204.75 577.41 57230.48 88888.00 2008-10-22 07:12:48.621 296 13205.40 577.41 57230.61 88888.00 2008-10-22 07:12:49.621 296 13205.01 577.53 57230.12 88888.00 2008-10-22 07:12:50.621 296 13204.88 577.41 57230.12 88888.00 2008-10-22 07:12:51.621 296 13204.23 577.16 57230.61 88888.00 2008-10-22 07:12:52.621 296 13205.14 577.65 57229.88 88888.00 2008-10-22 07:12:53.621 296 13204.62 576.91 57230.00 88888.00 2008-10-22 07:12:54.621 296 13204.88 576.91 57230.61 88888.00 2008-10-22 07:12:55.621 296 13205.01 577.03 57229.63 88888.00 2008-10-22 07:12:56.621 296 13204.88 577.28 57230.48 88888.00 2008-10-22 07:12:57.621 296 13205.53 576.79 57230.36 88888.00 2008-10-22 07:12:58.621 296 13205.40 577.41 57230.61 88888.00 2008-10-22 07:12:59.621 296 13205.27 576.54 57230.48 88888.00 2008-10-22 07:13:00.621 296 13204.62 577.16 57230.48 88888.00 2008-10-22 07:13:01.621 296 13205.53 576.79 57229.75 88888.00 2008-10-22 07:13:02.621 296 13205.66 577.65 57230.48 88888.00 2008-10-22 07:13:03.621 296 13205.14 577.41 57230.36 88888.00 2008-10-22 07:13:04.621 296 13204.75 577.78 57230.73 88888.00 2008-10-22 07:13:05.621 296 13204.75 576.79 57230.12 88888.00 2008-10-22 07:13:06.621 296 13205.66 576.91 57230.73 88888.00 2008-10-22 07:13:07.621 296 13205.14 577.28 57230.73 88888.00 2008-10-22 07:13:08.621 296 13205.92 576.66 57230.12 88888.00 2008-10-22 07:13:09.621 296 13205.40 576.91 57230.61 88888.00 2008-10-22 07:13:10.621 296 13205.53 576.91 57230.00 88888.00 2008-10-22 07:13:11.621 296 13205.66 576.79 57229.63 88888.00 2008-10-22 07:13:12.621 296 13205.27 577.28 57230.24 88888.00 2008-10-22 07:13:13.621 296 13205.79 577.28 57230.36 88888.00 2008-10-22 07:13:14.621 296 13205.53 576.79 57230.48 88888.00 2008-10-22 07:13:15.621 296 13206.05 577.16 57230.24 88888.00 2008-10-22 07:13:16.621 296 13205.66 576.54 57230.48 88888.00 2008-10-22 07:13:17.621 296 13205.40 577.65 57230.48 88888.00 2008-10-22 07:13:18.621 296 13206.57 576.54 57230.61 88888.00 2008-10-22 07:13:19.621 296 13205.27 576.66 57230.85 88888.00 2008-10-22 07:13:20.621 296 13205.66 576.66 57230.36 88888.00 2008-10-22 07:13:21.621 296 13206.18 577.28 57230.36 88888.00 2008-10-22 07:13:22.621 296 13206.05 577.28 57230.61 88888.00 2008-10-22 07:13:23.621 296 13206.70 577.16 57230.12 88888.00 2008-10-22 07:13:24.621 296 13206.57 577.03 57230.24 88888.00 2008-10-22 07:13:25.621 296 13205.40 576.79 57230.85 88888.00 2008-10-22 07:13:26.621 296 13205.92 577.16 57230.48 88888.00 2008-10-22 07:13:27.621 296 13206.31 576.54 57230.61 88888.00 2008-10-22 07:13:28.621 296 13206.31 576.91 57230.24 88888.00 2008-10-22 07:13:29.621 296 13206.57 576.29 57230.36 88888.00 2008-10-22 07:13:30.621 296 13206.18 576.66 57230.61 88888.00 2008-10-22 07:13:31.621 296 13206.70 576.79 57230.85 88888.00 2008-10-22 07:13:32.621 296 13206.44 576.42 57230.24 88888.00 2008-10-22 07:13:33.621 296 13206.44 576.54 57230.97 88888.00 2008-10-22 07:13:34.621 296 13206.70 576.54 57230.24 88888.00 2008-10-22 07:13:35.621 296 13206.18 576.17 57230.48 88888.00 2008-10-22 07:13:36.621 296 13205.92 576.79 57230.12 88888.00 2008-10-22 07:13:37.621 296 13206.31 576.79 57230.00 88888.00 2008-10-22 07:13:38.621 296 13205.92 576.29 57230.73 88888.00 2008-10-22 07:13:39.621 296 13205.79 576.29 57230.97 88888.00 2008-10-22 07:13:40.621 296 13206.44 576.42 57230.36 88888.00 2008-10-22 07:13:41.621 296 13206.44 576.17 57231.22 88888.00 2008-10-22 07:13:42.621 296 13205.66 576.66 57230.36 88888.00 2008-10-22 07:13:43.621 296 13205.53 576.54 57230.97 88888.00 2008-10-22 07:13:44.621 296 13205.40 576.29 57230.85 88888.00 2008-10-22 07:13:45.621 296 13205.53 576.66 57230.97 88888.00 2008-10-22 07:13:46.621 296 13206.05 575.80 57230.73 88888.00 2008-10-22 07:13:47.621 296 13205.27 576.54 57230.73 88888.00 2008-10-22 07:13:48.621 296 13205.53 576.17 57230.85 88888.00 2008-10-22 07:13:49.621 296 13205.66 576.17 57230.85 88888.00 2008-10-22 07:13:50.621 296 13205.92 576.04 57230.85 88888.00 2008-10-22 07:13:51.621 296 13205.01 576.66 57230.36 88888.00 2008-10-22 07:13:52.621 296 13205.40 576.29 57230.73 88888.00 2008-10-22 07:13:53.621 296 13205.53 576.54 57230.85 88888.00 2008-10-22 07:13:54.621 296 13205.53 576.54 57230.85 88888.00 2008-10-22 07:13:55.621 296 13205.01 576.79 57230.85 88888.00 2008-10-22 07:13:56.621 296 13205.53 576.17 57230.12 88888.00 2008-10-22 07:13:57.621 296 13205.40 576.42 57230.61 88888.00 2008-10-22 07:13:58.621 296 13205.53 576.29 57231.83 88888.00 2008-10-22 07:13:59.621 296 13205.14 576.79 57230.85 88888.00 2008-10-22 07:14:00.621 296 13205.01 577.03 57230.48 88888.00 2008-10-22 07:14:01.621 296 13205.27 576.29 57230.97 88888.00 2008-10-22 07:14:02.621 296 13205.27 576.42 57230.61 88888.00 2008-10-22 07:14:03.621 296 13204.62 576.79 57230.73 88888.00 2008-10-22 07:14:04.621 296 13205.40 576.54 57230.61 88888.00 2008-10-22 07:14:05.621 296 13205.14 576.04 57230.73 88888.00 2008-10-22 07:14:06.621 296 13205.14 576.66 57230.61 88888.00 2008-10-22 07:14:07.621 296 13205.01 576.29 57230.73 88888.00 2008-10-22 07:14:08.621 296 13205.27 576.54 57230.61 88888.00 2008-10-22 07:14:09.621 296 13204.75 576.04 57230.73 88888.00 2008-10-22 07:14:10.621 296 13204.88 576.54 57230.61 88888.00 2008-10-22 07:14:11.621 296 13204.75 576.29 57230.85 88888.00 2008-10-22 07:14:12.621 296 13204.62 576.54 57230.73 88888.00 2008-10-22 07:14:13.621 296 13205.14 576.54 57230.36 88888.00 2008-10-22 07:14:14.621 296 13205.66 576.66 57230.85 88888.00 2008-10-22 07:14:15.621 296 13205.27 576.54 57231.10 88888.00 2008-10-22 07:14:16.621 296 13204.23 576.29 57230.48 88888.00 2008-10-22 07:14:17.621 296 13204.62 576.54 57230.73 88888.00 2008-10-22 07:14:18.621 296 13205.53 576.29 57230.85 88888.00 2008-10-22 07:14:19.621 296 13204.36 576.42 57230.85 88888.00 2008-10-22 07:14:20.621 296 13204.75 576.29 57230.85 88888.00 2008-10-22 07:14:21.621 296 13204.88 576.54 57230.85 88888.00 2008-10-22 07:14:22.621 296 13204.62 576.29 57230.36 88888.00 2008-10-22 07:14:23.621 296 13204.75 576.66 57230.48 88888.00 2008-10-22 07:14:24.621 296 13205.01 577.16 57230.73 88888.00 2008-10-22 07:14:25.621 296 13205.14 576.42 57230.85 88888.00 2008-10-22 07:14:26.621 296 13204.88 576.91 57230.97 88888.00 2008-10-22 07:14:27.621 296 13205.27 576.54 57230.61 88888.00 2008-10-22 07:14:28.621 296 13205.01 576.29 57230.24 88888.00 2008-10-22 07:14:29.621 296 13204.49 577.03 57230.85 88888.00 2008-10-22 07:14:30.621 296 13204.62 576.66 57230.48 88888.00 2008-10-22 07:14:31.621 296 13204.49 576.29 57230.61 88888.00 2008-10-22 07:14:32.621 296 13204.88 577.03 57230.36 88888.00 2008-10-22 07:14:33.621 296 13205.14 577.03 57230.12 88888.00 2008-10-22 07:14:34.621 296 13205.14 576.79 57229.75 88888.00 2008-10-22 07:14:35.621 296 13204.49 576.79 57230.36 88888.00 2008-10-22 07:14:36.621 296 13204.62 577.03 57230.73 88888.00 2008-10-22 07:14:37.621 296 13204.88 577.41 57230.12 88888.00 2008-10-22 07:14:38.621 296 13204.62 577.65 57231.10 88888.00 2008-10-22 07:14:39.621 296 13205.01 576.54 57230.61 88888.00 2008-10-22 07:14:40.621 296 13204.62 577.16 57230.00 88888.00 2008-10-22 07:14:41.621 296 13204.23 576.79 57230.85 88888.00 2008-10-22 07:14:42.621 296 13205.01 577.03 57230.48 88888.00 2008-10-22 07:14:43.621 296 13205.14 577.41 57230.36 88888.00 2008-10-22 07:14:44.621 296 13205.27 577.41 57230.48 88888.00 2008-10-22 07:14:45.621 296 13204.88 576.66 57230.97 88888.00 2008-10-22 07:14:46.621 296 13204.62 577.41 57230.48 88888.00 2008-10-22 07:14:47.621 296 13204.88 577.03 57230.48 88888.00 2008-10-22 07:14:48.621 296 13205.01 576.91 57231.46 88888.00 2008-10-22 07:14:49.621 296 13205.40 577.03 57230.48 88888.00 2008-10-22 07:14:50.621 296 13204.62 577.53 57230.61 88888.00 2008-10-22 07:14:51.621 296 13204.75 576.91 57230.24 88888.00 2008-10-22 07:14:52.621 296 13204.75 577.16 57230.48 88888.00 2008-10-22 07:14:53.621 296 13205.27 577.28 57230.36 88888.00 2008-10-22 07:14:54.621 296 13204.49 576.66 57229.75 88888.00 2008-10-22 07:14:55.621 296 13205.79 577.28 57229.63 88888.00 2008-10-22 07:14:56.621 296 13204.88 577.16 57230.73 88888.00 2008-10-22 07:14:57.621 296 13204.88 577.03 57230.00 88888.00 2008-10-22 07:14:58.621 296 13204.75 576.91 57230.36 88888.00 2008-10-22 07:14:59.621 296 13204.49 576.66 57230.24 88888.00 2008-10-22 07:15:00.621 296 13204.49 576.66 57230.12 88888.00 2008-10-22 07:15:01.621 296 13204.36 577.28 57230.24 88888.00 2008-10-22 07:15:02.621 296 13204.75 577.28 57230.85 88888.00 2008-10-22 07:15:03.621 296 13205.14 576.66 57230.36 88888.00 2008-10-22 07:15:04.621 296 13204.62 576.79 57231.22 88888.00 2008-10-22 07:15:05.621 296 13204.62 576.91 57230.36 88888.00 2008-10-22 07:15:06.621 296 13204.10 576.29 57230.61 88888.00 2008-10-22 07:15:07.621 296 13203.71 577.28 57230.24 88888.00 2008-10-22 07:15:08.621 296 13203.71 577.28 57229.63 88888.00 2008-10-22 07:15:09.621 296 13205.01 577.28 57230.36 88888.00 2008-10-22 07:15:10.621 296 13203.71 577.28 57230.24 88888.00 2008-10-22 07:15:11.621 296 13203.84 577.28 57230.48 88888.00 2008-10-22 07:15:12.621 296 13204.36 577.28 57230.36 88888.00 2008-10-22 07:15:13.621 296 13203.97 577.03 57230.73 88888.00 2008-10-22 07:15:14.621 296 13204.36 577.41 57230.24 88888.00 2008-10-22 07:15:15.621 296 13203.06 577.53 57230.36 88888.00 2008-10-22 07:15:16.621 296 13203.84 577.03 57230.00 88888.00 2008-10-22 07:15:17.621 296 13203.84 576.91 57230.73 88888.00 2008-10-22 07:15:18.621 296 13204.23 577.16 57230.61 88888.00 2008-10-22 07:15:19.621 296 13203.97 577.03 57229.38 88888.00 2008-10-22 07:15:20.621 296 13203.06 577.65 57230.61 88888.00 2008-10-22 07:15:21.621 296 13203.32 576.54 57230.48 88888.00 2008-10-22 07:15:22.621 296 13203.32 577.03 57230.48 88888.00 2008-10-22 07:15:23.621 296 13203.84 576.79 57229.63 88888.00 2008-10-22 07:15:24.621 296 13203.19 577.03 57230.00 88888.00 2008-10-22 07:15:25.621 296 13203.71 578.15 57230.61 88888.00 2008-10-22 07:15:26.621 296 13203.58 576.91 57229.63 88888.00 2008-10-22 07:15:27.621 296 13202.93 577.53 57230.00 88888.00 2008-10-22 07:15:28.621 296 13203.97 577.65 57230.00 88888.00 2008-10-22 07:15:29.621 296 13203.45 577.65 57230.85 88888.00 2008-10-22 07:15:30.621 296 13203.32 576.91 57229.75 88888.00 2008-10-22 07:15:31.621 296 13203.32 577.78 57230.24 88888.00 2008-10-22 07:15:32.621 296 13202.93 576.91 57229.88 88888.00 2008-10-22 07:15:33.621 296 13203.32 577.78 57230.24 88888.00 2008-10-22 07:15:34.621 296 13203.19 576.91 57230.12 88888.00 2008-10-22 07:15:35.621 296 13203.45 577.53 57230.12 88888.00 2008-10-22 07:15:36.621 296 13203.06 576.91 57230.61 88888.00 2008-10-22 07:15:37.621 296 13202.80 577.41 57229.51 88888.00 2008-10-22 07:15:38.621 296 13203.84 577.28 57230.24 88888.00 2008-10-22 07:15:39.621 296 13203.32 577.28 57230.24 88888.00 2008-10-22 07:15:40.621 296 13203.58 577.28 57229.88 88888.00 2008-10-22 07:15:41.621 296 13202.67 577.53 57229.63 88888.00 2008-10-22 07:15:42.621 296 13203.45 577.65 57229.88 88888.00 2008-10-22 07:15:43.621 296 13202.67 577.28 57230.36 88888.00 2008-10-22 07:15:44.621 296 13203.58 577.28 57229.63 88888.00 2008-10-22 07:15:45.621 296 13203.45 577.65 57230.12 88888.00 2008-10-22 07:15:46.621 296 13202.80 576.91 57230.61 88888.00 2008-10-22 07:15:47.621 296 13202.80 577.28 57230.24 88888.00 2008-10-22 07:15:48.621 296 13203.06 577.41 57229.75 88888.00 2008-10-22 07:15:49.621 296 13203.32 577.28 57230.12 88888.00 2008-10-22 07:15:50.621 296 13203.58 577.41 57230.12 88888.00 2008-10-22 07:15:51.621 296 13203.19 577.41 57230.24 88888.00 2008-10-22 07:15:52.621 296 13203.45 578.03 57230.36 88888.00 2008-10-22 07:15:53.621 296 13202.67 577.78 57230.24 88888.00 2008-10-22 07:15:54.621 296 13203.32 577.65 57230.12 88888.00 2008-10-22 07:15:55.621 296 13203.58 577.78 57229.63 88888.00 2008-10-22 07:15:56.621 296 13203.45 578.03 57230.36 88888.00 2008-10-22 07:15:57.621 296 13203.58 577.78 57230.61 88888.00 2008-10-22 07:15:58.621 296 13203.32 577.03 57230.24 88888.00 2008-10-22 07:15:59.621 296 13203.84 578.52 57230.61 88888.00 2008-10-22 07:16:00.621 296 13203.32 577.65 57230.48 88888.00 2008-10-22 07:16:01.621 296 13204.10 577.28 57229.75 88888.00 2008-10-22 07:16:02.621 296 13203.58 577.41 57230.85 88888.00 2008-10-22 07:16:03.621 296 13203.45 577.16 57230.24 88888.00 2008-10-22 07:16:04.621 296 13203.45 577.78 57230.36 88888.00 2008-10-22 07:16:05.621 296 13204.10 577.41 57230.24 88888.00 2008-10-22 07:16:06.621 296 13203.58 577.65 57230.12 88888.00 2008-10-22 07:16:07.621 296 13203.19 577.53 57229.75 88888.00 2008-10-22 07:16:08.621 296 13203.58 577.41 57230.12 88888.00 2008-10-22 07:16:09.621 296 13203.71 577.90 57230.12 88888.00 2008-10-22 07:16:10.621 296 13203.84 577.03 57230.48 88888.00 2008-10-22 07:16:11.621 296 13203.32 577.90 57231.10 88888.00 2008-10-22 07:16:12.621 296 13203.71 577.90 57230.00 88888.00 2008-10-22 07:16:13.621 296 13203.71 577.53 57230.12 88888.00 2008-10-22 07:16:14.621 296 13203.71 577.41 57230.24 88888.00 2008-10-22 07:16:15.621 296 13203.71 577.53 57230.48 88888.00 2008-10-22 07:16:16.621 296 13203.97 577.53 57229.63 88888.00 2008-10-22 07:16:17.621 296 13203.97 577.41 57230.85 88888.00 2008-10-22 07:16:18.621 296 13203.58 577.41 57230.61 88888.00 2008-10-22 07:16:19.621 296 13203.97 577.53 57230.12 88888.00 2008-10-22 07:16:20.621 296 13203.45 577.16 57229.63 88888.00 2008-10-22 07:16:21.621 296 13203.19 577.41 57230.36 88888.00 2008-10-22 07:16:22.621 296 13204.36 577.90 57230.85 88888.00 2008-10-22 07:16:23.621 296 13204.10 577.65 57231.22 88888.00 2008-10-22 07:16:24.621 296 13204.36 577.90 57230.85 88888.00 2008-10-22 07:16:25.621 296 13203.71 577.53 57230.36 88888.00 2008-10-22 07:16:26.621 296 13203.45 578.03 57231.10 88888.00 2008-10-22 07:16:27.621 296 13204.23 577.03 57230.73 88888.00 2008-10-22 07:16:28.621 296 13203.45 577.78 57230.48 88888.00 2008-10-22 07:16:29.621 296 13203.97 577.53 57230.85 88888.00 2008-10-22 07:16:30.621 296 13204.49 577.41 57230.61 88888.00 2008-10-22 07:16:31.621 296 13204.10 577.78 57230.36 88888.00 2008-10-22 07:16:32.621 296 13204.23 577.90 57230.61 88888.00 2008-10-22 07:16:33.621 296 13204.10 577.90 57230.36 88888.00 2008-10-22 07:16:34.621 296 13203.97 577.65 57230.24 88888.00 2008-10-22 07:16:35.621 296 13204.36 577.28 57230.12 88888.00 2008-10-22 07:16:36.621 296 13204.36 577.90 57230.61 88888.00 2008-10-22 07:16:37.621 296 13204.23 577.78 57230.61 88888.00 2008-10-22 07:16:38.621 296 13204.49 577.78 57230.00 88888.00 2008-10-22 07:16:39.621 296 13205.40 577.28 57230.24 88888.00 2008-10-22 07:16:40.621 296 13204.88 577.90 57230.00 88888.00 2008-10-22 07:16:41.621 296 13204.75 577.53 57230.61 88888.00 2008-10-22 07:16:42.621 296 13205.27 577.41 57230.00 88888.00 2008-10-22 07:16:43.621 296 13205.01 577.16 57230.12 88888.00 2008-10-22 07:16:44.621 296 13204.36 576.66 57230.36 88888.00 2008-10-22 07:16:45.621 296 13204.49 577.28 57231.34 88888.00 2008-10-22 07:16:46.621 296 13205.27 576.79 57230.61 88888.00 2008-10-22 07:16:47.621 296 13204.75 577.03 57231.34 88888.00 2008-10-22 07:16:48.621 296 13204.75 576.91 57230.48 88888.00 2008-10-22 07:16:49.621 296 13205.01 577.28 57231.10 88888.00 2008-10-22 07:16:50.621 296 13205.01 577.28 57230.73 88888.00 2008-10-22 07:16:51.621 296 13205.66 576.42 57230.85 88888.00 2008-10-22 07:16:52.621 296 13205.40 577.16 57231.59 88888.00 2008-10-22 07:16:53.621 296 13205.01 577.53 57230.24 88888.00 2008-10-22 07:16:54.621 296 13204.62 577.53 57230.73 88888.00 2008-10-22 07:16:55.621 296 13205.14 577.28 57230.73 88888.00 2008-10-22 07:16:56.621 296 13205.14 577.78 57230.61 88888.00 2008-10-22 07:16:57.621 296 13205.53 576.79 57230.48 88888.00 2008-10-22 07:16:58.621 296 13205.92 577.03 57230.73 88888.00 2008-10-22 07:16:59.621 296 13204.75 576.91 57230.61 88888.00 2008-10-22 07:17:00.621 296 13204.88 577.41 57230.73 88888.00 2008-10-22 07:17:01.621 296 13205.40 577.16 57230.61 88888.00 2008-10-22 07:17:02.621 296 13205.14 576.91 57230.97 88888.00 2008-10-22 07:17:03.621 296 13205.27 576.79 57230.85 88888.00 2008-10-22 07:17:04.621 296 13205.14 576.91 57230.85 88888.00 2008-10-22 07:17:05.621 296 13204.88 576.91 57230.36 88888.00 2008-10-22 07:17:06.621 296 13205.27 577.53 57230.73 88888.00 2008-10-22 07:17:07.621 296 13205.27 577.53 57230.61 88888.00 2008-10-22 07:17:08.621 296 13205.79 577.03 57230.36 88888.00 2008-10-22 07:17:09.621 296 13205.01 577.16 57230.73 88888.00 2008-10-22 07:17:10.621 296 13205.40 576.91 57230.61 88888.00 2008-10-22 07:17:11.621 296 13204.88 576.54 57230.12 88888.00 2008-10-22 07:17:12.621 296 13205.01 576.54 57231.10 88888.00 2008-10-22 07:17:13.621 296 13205.27 576.91 57230.61 88888.00 2008-10-22 07:17:14.621 296 13205.01 576.54 57231.34 88888.00 2008-10-22 07:17:15.621 296 13205.14 576.79 57231.22 88888.00 2008-10-22 07:17:16.621 296 13205.01 577.03 57230.24 88888.00 2008-10-22 07:17:17.621 296 13204.10 576.66 57231.10 88888.00 2008-10-22 07:17:18.621 296 13205.14 577.41 57230.12 88888.00 2008-10-22 07:17:19.621 296 13205.01 576.66 57230.61 88888.00 2008-10-22 07:17:20.621 296 13204.75 576.91 57230.73 88888.00 2008-10-22 07:17:21.621 296 13205.01 577.28 57230.12 88888.00 2008-10-22 07:17:22.621 296 13205.27 576.42 57230.97 88888.00 2008-10-22 07:17:23.621 296 13205.14 577.53 57231.46 88888.00 2008-10-22 07:17:24.621 296 13205.27 576.91 57231.10 88888.00 2008-10-22 07:17:25.621 296 13204.88 576.42 57230.12 88888.00 2008-10-22 07:17:26.621 296 13204.88 576.29 57230.97 88888.00 2008-10-22 07:17:27.621 296 13205.53 576.42 57230.48 88888.00 2008-10-22 07:17:28.621 296 13203.84 576.79 57230.48 88888.00 2008-10-22 07:17:29.621 296 13204.75 576.79 57230.97 88888.00 2008-10-22 07:17:30.621 296 13204.88 576.54 57230.97 88888.00 2008-10-22 07:17:31.621 296 13203.97 577.53 57230.00 88888.00 2008-10-22 07:17:32.621 296 13204.88 576.17 57231.22 88888.00 2008-10-22 07:17:33.621 296 13205.01 576.66 57230.61 88888.00 2008-10-22 07:17:34.621 296 13204.88 576.42 57230.85 88888.00 2008-10-22 07:17:35.621 296 13204.75 576.66 57230.73 88888.00 2008-10-22 07:17:36.621 296 13204.62 577.03 57231.10 88888.00 2008-10-22 07:17:37.621 296 13205.27 576.42 57230.85 88888.00 2008-10-22 07:17:38.621 296 13204.49 576.54 57230.85 88888.00 2008-10-22 07:17:39.621 296 13204.62 576.29 57230.12 88888.00 2008-10-22 07:17:40.621 296 13205.40 576.66 57229.88 88888.00 2008-10-22 07:17:41.621 296 13204.49 576.29 57230.73 88888.00 2008-10-22 07:17:42.621 296 13204.88 576.91 57231.22 88888.00 2008-10-22 07:17:43.621 296 13204.88 576.04 57230.97 88888.00 2008-10-22 07:17:44.621 296 13204.23 576.04 57230.61 88888.00 2008-10-22 07:17:45.621 296 13204.62 576.17 57230.85 88888.00 2008-10-22 07:17:46.621 296 13204.62 576.17 57230.48 88888.00 2008-10-22 07:17:47.621 296 13205.79 576.29 57230.85 88888.00 2008-10-22 07:17:48.621 296 13204.62 576.17 57230.48 88888.00 2008-10-22 07:17:49.621 296 13204.49 576.42 57230.73 88888.00 2008-10-22 07:17:50.621 296 13204.88 575.67 57230.61 88888.00 2008-10-22 07:17:51.621 296 13204.62 576.17 57230.61 88888.00 2008-10-22 07:17:52.621 296 13205.14 576.42 57230.73 88888.00 2008-10-22 07:17:53.621 296 13204.88 575.67 57230.61 88888.00 2008-10-22 07:17:54.621 296 13204.36 575.80 57230.24 88888.00 2008-10-22 07:17:55.621 296 13205.01 575.55 57229.88 88888.00 2008-10-22 07:17:56.621 296 13204.23 576.17 57230.00 88888.00 2008-10-22 07:17:57.621 296 13205.14 575.55 57230.36 88888.00 2008-10-22 07:17:58.621 296 13204.75 575.30 57230.24 88888.00 2008-10-22 07:17:59.621 296 13205.01 575.80 57230.85 88888.00 2008-10-22 07:18:00.621 296 13204.62 575.55 57230.48 88888.00 2008-10-22 07:18:01.621 296 13203.97 575.05 57230.61 88888.00 2008-10-22 07:18:02.621 296 13204.75 575.67 57230.61 88888.00 2008-10-22 07:18:03.621 296 13204.49 575.80 57230.48 88888.00 2008-10-22 07:18:04.621 296 13204.36 574.93 57230.73 88888.00 2008-10-22 07:18:05.621 296 13203.84 576.17 57230.97 88888.00 2008-10-22 07:18:06.621 296 13204.49 575.55 57230.97 88888.00 2008-10-22 07:18:07.621 296 13205.01 574.81 57231.10 88888.00 2008-10-22 07:18:08.621 296 13204.23 575.67 57230.85 88888.00 2008-10-22 07:18:09.621 296 13204.10 575.55 57230.61 88888.00 2008-10-22 07:18:10.621 296 13204.49 575.18 57230.85 88888.00 2008-10-22 07:18:11.621 296 13203.58 575.55 57230.48 88888.00 2008-10-22 07:18:12.621 296 13204.36 575.30 57230.48 88888.00 2008-10-22 07:18:13.621 296 13203.71 574.81 57230.73 88888.00 2008-10-22 07:18:14.621 296 13204.49 575.92 57230.97 88888.00 2008-10-22 07:18:15.621 296 13203.97 575.55 57230.61 88888.00 2008-10-22 07:18:16.621 296 13204.36 575.92 57230.00 88888.00 2008-10-22 07:18:17.621 296 13204.62 575.42 57230.00 88888.00 2008-10-22 07:18:18.621 296 13204.62 575.18 57230.73 88888.00 2008-10-22 07:18:19.621 296 13204.62 575.67 57230.36 88888.00 2008-10-22 07:18:20.621 296 13205.01 575.05 57230.61 88888.00 2008-10-22 07:18:21.621 296 13203.19 575.67 57230.61 88888.00 2008-10-22 07:18:22.621 296 13203.97 574.81 57230.36 88888.00 2008-10-22 07:18:23.621 296 13203.84 575.18 57230.36 88888.00 2008-10-22 07:18:24.621 296 13204.23 575.92 57230.36 88888.00 2008-10-22 07:18:25.621 296 13203.32 575.18 57230.48 88888.00 2008-10-22 07:18:26.621 296 13204.36 575.67 57230.61 88888.00 2008-10-22 07:18:27.621 296 13204.23 575.42 57230.36 88888.00 2008-10-22 07:18:28.621 296 13203.97 575.18 57230.36 88888.00 2008-10-22 07:18:29.621 296 13204.36 574.68 57229.88 88888.00 2008-10-22 07:18:30.621 296 13204.62 575.55 57230.48 88888.00 2008-10-22 07:18:31.621 296 13204.23 575.05 57230.61 88888.00 2008-10-22 07:18:32.621 296 13203.84 575.42 57231.10 88888.00 2008-10-22 07:18:33.621 296 13203.71 575.18 57230.73 88888.00 2008-10-22 07:18:34.621 296 13204.62 574.93 57230.48 88888.00 2008-10-22 07:18:35.621 296 13203.71 575.30 57230.97 88888.00 2008-10-22 07:18:36.621 296 13203.71 575.30 57230.36 88888.00 2008-10-22 07:18:37.621 296 13204.23 575.42 57230.24 88888.00 2008-10-22 07:18:38.621 296 13204.62 575.30 57230.36 88888.00 2008-10-22 07:18:39.621 296 13203.84 575.30 57230.97 88888.00 2008-10-22 07:18:40.621 296 13204.10 575.55 57230.61 88888.00 2008-10-22 07:18:41.621 296 13204.62 575.92 57230.61 88888.00 2008-10-22 07:18:42.621 296 13203.71 575.42 57229.88 88888.00 2008-10-22 07:18:43.621 296 13205.01 574.93 57231.22 88888.00 2008-10-22 07:18:44.621 296 13204.88 575.80 57230.36 88888.00 2008-10-22 07:18:45.621 296 13204.88 575.30 57230.61 88888.00 2008-10-22 07:18:46.621 296 13205.14 575.30 57230.61 88888.00 2008-10-22 07:18:47.621 296 13204.62 575.18 57230.48 88888.00 2008-10-22 07:18:48.621 296 13205.27 575.05 57229.75 88888.00 2008-10-22 07:18:49.621 296 13204.10 575.55 57230.85 88888.00 2008-10-22 07:18:50.621 296 13203.97 574.93 57230.24 88888.00 2008-10-22 07:18:51.621 296 13205.27 574.81 57230.73 88888.00 2008-10-22 07:18:52.621 296 13204.36 575.30 57230.36 88888.00 2008-10-22 07:18:53.621 296 13204.36 575.42 57230.48 88888.00 2008-10-22 07:18:54.621 296 13205.14 575.05 57229.88 88888.00 2008-10-22 07:18:55.621 296 13204.36 575.05 57230.36 88888.00 2008-10-22 07:18:56.621 296 13205.27 575.55 57230.36 88888.00 2008-10-22 07:18:57.621 296 13205.14 575.30 57230.24 88888.00 2008-10-22 07:18:58.621 296 13204.75 575.55 57230.85 88888.00 2008-10-22 07:18:59.621 296 13205.14 575.55 57230.48 88888.00 2008-10-22 07:19:00.621 296 13204.88 574.68 57230.00 88888.00 2008-10-22 07:19:01.621 296 13205.79 575.18 57230.97 88888.00 2008-10-22 07:19:02.621 296 13205.14 574.81 57230.61 88888.00 2008-10-22 07:19:03.621 296 13205.14 575.55 57230.00 88888.00 2008-10-22 07:19:04.621 296 13205.53 575.30 57230.85 88888.00 2008-10-22 07:19:05.621 296 13205.01 575.05 57230.97 88888.00 2008-10-22 07:19:06.621 296 13205.14 575.18 57229.51 88888.00 2008-10-22 07:19:07.621 296 13205.14 575.18 57230.73 88888.00 2008-10-22 07:19:08.621 296 13205.66 575.55 57229.88 88888.00 2008-10-22 07:19:09.621 296 13205.14 574.93 57230.61 88888.00 2008-10-22 07:19:10.621 296 13205.53 574.68 57231.59 88888.00 2008-10-22 07:19:11.621 296 13205.14 574.81 57230.85 88888.00 2008-10-22 07:19:12.621 296 13205.27 574.68 57230.24 88888.00 2008-10-22 07:19:13.621 296 13205.01 574.93 57231.34 88888.00 2008-10-22 07:19:14.621 296 13204.88 574.68 57231.10 88888.00 2008-10-22 07:19:15.621 296 13205.01 574.68 57230.85 88888.00 2008-10-22 07:19:16.621 296 13205.01 575.05 57231.10 88888.00 2008-10-22 07:19:17.621 296 13205.01 574.43 57230.61 88888.00 2008-10-22 07:19:18.621 296 13205.14 575.42 57230.97 88888.00 2008-10-22 07:19:19.621 296 13205.27 574.56 57230.61 88888.00 2008-10-22 07:19:20.621 296 13205.79 574.93 57230.24 88888.00 2008-10-22 07:19:21.621 296 13205.14 575.18 57230.85 88888.00 2008-10-22 07:19:22.621 296 13205.27 574.43 57230.48 88888.00 2008-10-22 07:19:23.621 296 13204.62 574.43 57230.85 88888.00 2008-10-22 07:19:24.621 296 13205.40 574.56 57230.48 88888.00 2008-10-22 07:19:25.621 296 13204.62 574.19 57230.97 88888.00 2008-10-22 07:19:26.621 296 13204.49 574.31 57231.34 88888.00 2008-10-22 07:19:27.621 296 13205.01 574.93 57229.88 88888.00 2008-10-22 07:19:28.621 296 13205.14 574.31 57230.36 88888.00 2008-10-22 07:19:29.621 296 13204.75 574.43 57230.85 88888.00 2008-10-22 07:19:30.621 296 13205.14 574.56 57230.24 88888.00 2008-10-22 07:19:31.621 296 13205.14 574.56 57230.73 88888.00 2008-10-22 07:19:32.621 296 13205.27 574.81 57230.73 88888.00 2008-10-22 07:19:33.621 296 13205.01 574.68 57230.73 88888.00 2008-10-22 07:19:34.621 296 13205.40 574.68 57230.73 88888.00 2008-10-22 07:19:35.621 296 13204.88 575.42 57230.00 88888.00 2008-10-22 07:19:36.621 296 13205.14 575.30 57230.48 88888.00 2008-10-22 07:19:37.621 296 13204.75 575.18 57230.48 88888.00 2008-10-22 07:19:38.621 296 13205.01 574.43 57229.75 88888.00 2008-10-22 07:19:39.621 296 13205.01 574.19 57230.85 88888.00 2008-10-22 07:19:40.621 296 13205.01 574.43 57230.00 88888.00 2008-10-22 07:19:41.621 296 13204.62 574.93 57231.22 88888.00 2008-10-22 07:19:42.621 296 13204.49 575.05 57230.12 88888.00 2008-10-22 07:19:43.621 296 13204.88 574.56 57230.61 88888.00 2008-10-22 07:19:44.621 296 13205.01 575.05 57230.12 88888.00 2008-10-22 07:19:45.621 296 13205.14 575.42 57230.00 88888.00 2008-10-22 07:19:46.621 296 13204.88 575.18 57230.48 88888.00 2008-10-22 07:19:47.621 296 13204.88 575.55 57230.48 88888.00 2008-10-22 07:19:48.621 296 13205.14 574.81 57230.97 88888.00 2008-10-22 07:19:49.621 296 13204.75 574.56 57230.61 88888.00 2008-10-22 07:19:50.621 296 13204.49 575.18 57230.00 88888.00 2008-10-22 07:19:51.621 296 13204.88 574.06 57230.48 88888.00 2008-10-22 07:19:52.621 296 13204.75 574.81 57230.36 88888.00 2008-10-22 07:19:53.621 296 13204.88 575.05 57230.61 88888.00 2008-10-22 07:19:54.621 296 13204.88 574.68 57230.36 88888.00 2008-10-22 07:19:55.621 296 13205.14 574.81 57230.12 88888.00 2008-10-22 07:19:56.621 296 13205.01 575.42 57230.36 88888.00 2008-10-22 07:19:57.621 296 13204.62 574.68 57230.00 88888.00 2008-10-22 07:19:58.621 296 13204.36 574.81 57229.88 88888.00 2008-10-22 07:19:59.621 296 13205.27 574.68 57230.00 88888.00 2008-10-22 07:20:00.621 296 13204.88 575.30 57230.61 88888.00 2008-10-22 07:20:01.621 296 13204.75 574.81 57230.12 88888.00 2008-10-22 07:20:02.621 296 13203.97 575.05 57230.24 88888.00 2008-10-22 07:20:03.621 296 13205.01 574.56 57229.51 88888.00 2008-10-22 07:20:04.621 296 13204.23 575.55 57230.61 88888.00 2008-10-22 07:20:05.621 296 13204.23 575.55 57230.12 88888.00 2008-10-22 07:20:06.621 296 13204.10 575.05 57230.48 88888.00 2008-10-22 07:20:07.621 296 13203.97 575.05 57230.12 88888.00 2008-10-22 07:20:08.621 296 13203.84 575.05 57230.85 88888.00 2008-10-22 07:20:09.621 296 13204.23 574.81 57230.00 88888.00 2008-10-22 07:20:10.621 296 13203.71 575.05 57230.12 88888.00 2008-10-22 07:20:11.621 296 13204.49 575.05 57230.12 88888.00 2008-10-22 07:20:12.621 296 13204.62 574.81 57230.48 88888.00 2008-10-22 07:20:13.621 296 13204.88 575.05 57230.61 88888.00 2008-10-22 07:20:14.621 296 13204.36 574.93 57229.88 88888.00 2008-10-22 07:20:15.621 296 13204.75 575.30 57230.00 88888.00 2008-10-22 07:20:16.621 296 13204.10 575.92 57229.88 88888.00 2008-10-22 07:20:17.621 296 13204.75 574.68 57230.48 88888.00 2008-10-22 07:20:18.621 296 13204.62 575.42 57230.48 88888.00 2008-10-22 07:20:19.621 296 13204.36 574.68 57230.24 88888.00 2008-10-22 07:20:20.621 296 13204.88 574.56 57229.38 88888.00 2008-10-22 07:20:21.621 296 13204.62 575.05 57229.75 88888.00 2008-10-22 07:20:22.621 296 13205.27 575.30 57230.12 88888.00 2008-10-22 07:20:23.621 296 13204.62 574.31 57229.63 88888.00 2008-10-22 07:20:24.621 296 13204.75 574.81 57230.36 88888.00 2008-10-22 07:20:25.621 296 13204.62 574.81 57229.75 88888.00 2008-10-22 07:20:26.621 296 13205.14 574.93 57230.48 88888.00 2008-10-22 07:20:27.621 296 13204.75 575.18 57230.61 88888.00 2008-10-22 07:20:28.621 296 13204.75 575.05 57230.24 88888.00 2008-10-22 07:20:29.621 296 13205.01 574.56 57230.36 88888.00 2008-10-22 07:20:30.621 296 13205.40 574.56 57230.85 88888.00 2008-10-22 07:20:31.621 296 13205.40 574.68 57230.24 88888.00 2008-10-22 07:20:32.621 296 13205.53 574.56 57230.36 88888.00 2008-10-22 07:20:33.621 296 13205.40 574.68 57229.75 88888.00 2008-10-22 07:20:34.621 296 13205.66 575.05 57229.63 88888.00 2008-10-22 07:20:35.621 296 13204.88 574.68 57229.88 88888.00 2008-10-22 07:20:36.621 296 13204.49 575.05 57229.88 88888.00 2008-10-22 07:20:37.621 296 13204.88 574.56 57230.97 88888.00 2008-10-22 07:20:38.621 296 13206.05 573.81 57230.36 88888.00 2008-10-22 07:20:39.621 296 13205.14 575.18 57230.24 88888.00 2008-10-22 07:20:40.621 296 13205.40 574.81 57230.24 88888.00 2008-10-22 07:20:41.621 296 13204.75 575.42 57230.12 88888.00 2008-10-22 07:20:42.621 296 13205.14 575.05 57229.38 88888.00 2008-10-22 07:20:43.621 296 13204.88 574.31 57229.75 88888.00 2008-10-22 07:20:44.621 296 13205.40 574.81 57230.36 88888.00 2008-10-22 07:20:45.621 296 13204.62 575.18 57230.48 88888.00 2008-10-22 07:20:46.621 296 13205.40 574.93 57229.51 88888.00 2008-10-22 07:20:47.621 296 13205.14 574.56 57230.61 88888.00 2008-10-22 07:20:48.621 296 13205.27 574.56 57230.36 88888.00 2008-10-22 07:20:49.621 296 13205.27 574.31 57230.12 88888.00 2008-10-22 07:20:50.621 296 13205.27 574.68 57230.48 88888.00 2008-10-22 07:20:51.621 296 13205.53 574.43 57230.48 88888.00 2008-10-22 07:20:52.621 296 13205.14 574.81 57229.88 88888.00 2008-10-22 07:20:53.621 296 13205.27 574.81 57229.88 88888.00 2008-10-22 07:20:54.621 296 13205.53 574.93 57230.61 88888.00 2008-10-22 07:20:55.621 296 13205.01 574.56 57229.75 88888.00 2008-10-22 07:20:56.621 296 13204.75 574.93 57229.88 88888.00 2008-10-22 07:20:57.621 296 13204.75 574.56 57230.00 88888.00 2008-10-22 07:20:58.621 296 13205.14 574.93 57230.00 88888.00 2008-10-22 07:20:59.621 296 13205.40 574.93 57229.88 88888.00 2008-10-22 07:21:00.621 296 13205.14 575.05 57230.73 88888.00 2008-10-22 07:21:01.621 296 13204.88 574.68 57230.00 88888.00 2008-10-22 07:21:02.621 296 13205.53 574.43 57230.36 88888.00 2008-10-22 07:21:03.621 296 13205.27 575.18 57230.61 88888.00 2008-10-22 07:21:04.621 296 13205.01 575.05 57230.12 88888.00 2008-10-22 07:21:05.621 296 13205.01 575.55 57230.36 88888.00 2008-10-22 07:21:06.621 296 13205.14 575.05 57230.12 88888.00 2008-10-22 07:21:07.621 296 13204.88 574.93 57229.63 88888.00 2008-10-22 07:21:08.621 296 13204.75 575.18 57230.73 88888.00 2008-10-22 07:21:09.621 296 13204.49 575.67 57230.00 88888.00 2008-10-22 07:21:10.621 296 13205.14 575.92 57229.88 88888.00 2008-10-22 07:21:11.621 296 13205.53 575.18 57229.88 88888.00 2008-10-22 07:21:12.621 296 13205.01 575.05 57230.73 88888.00 2008-10-22 07:21:13.621 296 13204.88 575.05 57230.48 88888.00 2008-10-22 07:21:14.621 296 13204.75 575.80 57230.36 88888.00 2008-10-22 07:21:15.621 296 13204.88 575.42 57230.12 88888.00 2008-10-22 07:21:16.621 296 13206.05 574.81 57230.00 88888.00 2008-10-22 07:21:17.621 296 13204.49 575.67 57230.00 88888.00 2008-10-22 07:21:18.621 296 13205.01 575.55 57230.73 88888.00 2008-10-22 07:21:19.621 296 13204.75 574.93 57230.24 88888.00 2008-10-22 07:21:20.621 296 13205.01 575.80 57230.36 88888.00 2008-10-22 07:21:21.621 296 13205.53 575.42 57230.73 88888.00 2008-10-22 07:21:22.621 296 13205.14 575.55 57230.24 88888.00 2008-10-22 07:21:23.621 296 13205.66 575.80 57230.36 88888.00 2008-10-22 07:21:24.621 296 13205.01 575.55 57230.61 88888.00 2008-10-22 07:21:25.621 296 13205.14 575.05 57229.75 88888.00 2008-10-22 07:21:26.621 296 13205.40 575.67 57230.61 88888.00 2008-10-22 07:21:27.621 296 13204.62 575.18 57230.61 88888.00 2008-10-22 07:21:28.621 296 13205.27 574.93 57230.00 88888.00 2008-10-22 07:21:29.621 296 13205.27 575.55 57230.48 88888.00 2008-10-22 07:21:30.621 296 13205.79 575.80 57230.24 88888.00 2008-10-22 07:21:31.621 296 13205.66 575.67 57230.00 88888.00 2008-10-22 07:21:32.621 296 13205.14 575.42 57229.75 88888.00 2008-10-22 07:21:33.621 296 13205.53 575.55 57230.48 88888.00 2008-10-22 07:21:34.621 296 13205.79 575.30 57230.85 88888.00 2008-10-22 07:21:35.621 296 13205.53 575.05 57230.48 88888.00 2008-10-22 07:21:36.621 296 13205.66 575.92 57230.12 88888.00 2008-10-22 07:21:37.621 296 13205.79 575.18 57230.73 88888.00 2008-10-22 07:21:38.621 296 13206.31 575.30 57230.12 88888.00 2008-10-22 07:21:39.621 296 13206.05 575.67 57230.00 88888.00 2008-10-22 07:21:40.621 296 13205.66 575.80 57230.85 88888.00 2008-10-22 07:21:41.621 296 13205.92 575.55 57230.12 88888.00 2008-10-22 07:21:42.621 296 13206.18 575.42 57230.61 88888.00 2008-10-22 07:21:43.621 296 13205.79 575.55 57230.24 88888.00 2008-10-22 07:21:44.621 296 13205.79 576.04 57229.75 88888.00 2008-10-22 07:21:45.621 296 13206.44 575.18 57230.00 88888.00 2008-10-22 07:21:46.621 296 13206.70 575.30 57229.88 88888.00 2008-10-22 07:21:47.621 296 13205.92 575.42 57230.48 88888.00 2008-10-22 07:21:48.621 296 13205.92 575.80 57230.24 88888.00 2008-10-22 07:21:49.621 296 13206.57 574.93 57231.10 88888.00 2008-10-22 07:21:50.621 296 13206.57 575.30 57230.36 88888.00 2008-10-22 07:21:51.621 296 13206.05 575.42 57230.61 88888.00 2008-10-22 07:21:52.621 296 13206.31 575.42 57230.36 88888.00 2008-10-22 07:21:53.621 296 13206.83 575.05 57230.24 88888.00 2008-10-22 07:21:54.621 296 13206.83 575.18 57230.24 88888.00 2008-10-22 07:21:55.621 296 13207.22 574.93 57230.12 88888.00 2008-10-22 07:21:56.621 296 13206.70 575.18 57230.73 88888.00 2008-10-22 07:21:57.621 296 13208.00 575.05 57230.36 88888.00 2008-10-22 07:21:58.621 296 13207.87 575.42 57230.48 88888.00 2008-10-22 07:21:59.621 296 13207.35 575.67 57231.10 88888.00 2008-10-22 07:22:00.621 296 13207.61 575.18 57230.61 88888.00 2008-10-22 07:22:01.621 296 13206.70 575.42 57230.48 88888.00 2008-10-22 07:22:02.621 296 13207.87 574.43 57230.48 88888.00 2008-10-22 07:22:03.621 296 13207.48 574.81 57230.48 88888.00 2008-10-22 07:22:04.621 296 13207.87 575.42 57230.61 88888.00 2008-10-22 07:22:05.621 296 13207.74 575.30 57230.61 88888.00 2008-10-22 07:22:06.621 296 13207.61 575.18 57230.48 88888.00 2008-10-22 07:22:07.621 296 13208.00 574.43 57230.97 88888.00 2008-10-22 07:22:08.621 296 13208.39 574.68 57231.10 88888.00 2008-10-22 07:22:09.621 296 13207.74 574.81 57230.97 88888.00 2008-10-22 07:22:10.621 296 13207.61 574.56 57230.24 88888.00 2008-10-22 07:22:11.621 296 13207.61 574.81 57230.97 88888.00 2008-10-22 07:22:12.621 296 13207.74 574.56 57230.48 88888.00 2008-10-22 07:22:13.621 296 13207.61 574.19 57230.00 88888.00 2008-10-22 07:22:14.621 296 13208.39 574.68 57230.85 88888.00 2008-10-22 07:22:15.621 296 13208.39 574.19 57230.97 88888.00 2008-10-22 07:22:16.621 296 13208.00 574.06 57230.61 88888.00 2008-10-22 07:22:17.621 296 13208.52 574.06 57231.10 88888.00 2008-10-22 07:22:18.621 296 13208.65 573.81 57230.73 88888.00 2008-10-22 07:22:19.621 296 13208.65 573.94 57231.46 88888.00 2008-10-22 07:22:20.621 296 13208.65 573.94 57230.97 88888.00 2008-10-22 07:22:21.621 296 13208.39 574.06 57230.97 88888.00 2008-10-22 07:22:22.621 296 13208.00 574.31 57230.73 88888.00 2008-10-22 07:22:23.621 296 13208.65 573.44 57231.22 88888.00 2008-10-22 07:22:24.621 296 13208.00 574.56 57230.12 88888.00 2008-10-22 07:22:25.621 296 13208.65 573.32 57230.97 88888.00 2008-10-22 07:22:26.621 296 13208.39 573.69 57231.22 88888.00 2008-10-22 07:22:27.621 296 13208.26 572.95 57230.97 88888.00 2008-10-22 07:22:28.621 296 13208.52 573.94 57230.61 88888.00 2008-10-22 07:22:29.621 296 13207.35 573.94 57231.34 88888.00 2008-10-22 07:22:30.621 296 13208.00 573.07 57231.22 88888.00 2008-10-22 07:22:31.621 296 13208.00 573.32 57231.10 88888.00 2008-10-22 07:22:32.621 296 13208.00 572.95 57231.10 88888.00 2008-10-22 07:22:33.621 296 13208.00 574.06 57230.97 88888.00 2008-10-22 07:22:34.621 296 13207.48 573.20 57230.24 88888.00 2008-10-22 07:22:35.621 296 13207.22 573.44 57230.24 88888.00 2008-10-22 07:22:36.621 296 13207.61 573.69 57230.12 88888.00 2008-10-22 07:22:37.621 296 13207.35 573.07 57230.61 88888.00 2008-10-22 07:22:38.621 296 13207.61 573.44 57230.36 88888.00 2008-10-22 07:22:39.621 296 13207.74 573.20 57230.12 88888.00 2008-10-22 07:22:40.621 296 13208.00 572.82 57230.00 88888.00 2008-10-22 07:22:41.621 296 13207.48 573.57 57231.10 88888.00 2008-10-22 07:22:42.621 296 13208.00 573.07 57230.12 88888.00 2008-10-22 07:22:43.621 296 13207.09 572.20 57230.36 88888.00 2008-10-22 07:22:44.621 296 13207.09 573.07 57230.36 88888.00 2008-10-22 07:22:45.621 296 13206.70 572.58 57230.24 88888.00 2008-10-22 07:22:46.621 296 13207.48 572.20 57230.36 88888.00 2008-10-22 07:22:47.621 296 13207.87 571.96 57230.61 88888.00 2008-10-22 07:22:48.621 296 13207.61 572.82 57230.00 88888.00 2008-10-22 07:22:49.621 296 13207.09 573.57 57230.24 88888.00 2008-10-22 07:22:50.621 296 13207.22 572.70 57230.36 88888.00 2008-10-22 07:22:51.621 296 13207.87 572.82 57230.00 88888.00 2008-10-22 07:22:52.621 296 13207.35 572.95 57230.24 88888.00 2008-10-22 07:22:53.621 296 13208.00 572.08 57230.36 88888.00 2008-10-22 07:22:54.621 296 13206.96 572.20 57230.48 88888.00 2008-10-22 07:22:55.621 296 13207.87 572.58 57230.61 88888.00 2008-10-22 07:22:56.621 296 13207.48 572.08 57230.24 88888.00 2008-10-22 07:22:57.621 296 13206.83 572.70 57230.12 88888.00 2008-10-22 07:22:58.621 296 13206.44 571.71 57229.63 88888.00 2008-10-22 07:22:59.621 296 13207.22 572.45 57230.24 88888.00 2008-10-22 07:23:00.621 296 13207.09 572.08 57230.12 88888.00 2008-10-22 07:23:01.621 296 13206.96 571.83 57230.12 88888.00 2008-10-22 07:23:02.621 296 13207.09 571.96 57229.51 88888.00 2008-10-22 07:23:03.621 296 13206.96 571.46 57230.00 88888.00 2008-10-22 07:23:04.621 296 13206.96 571.83 57230.36 88888.00 2008-10-22 07:23:05.621 296 13206.96 572.08 57229.14 88888.00 2008-10-22 07:23:06.621 296 13206.57 572.08 57229.75 88888.00 2008-10-22 07:23:07.621 296 13206.96 572.45 57229.51 88888.00 2008-10-22 07:23:08.621 296 13206.96 571.83 57229.63 88888.00 2008-10-22 07:23:09.621 296 13206.44 572.58 57230.12 88888.00 2008-10-22 07:23:10.621 296 13206.31 571.59 57229.75 88888.00 2008-10-22 07:23:11.621 296 13206.44 572.45 57230.24 88888.00 2008-10-22 07:23:12.621 296 13206.83 572.08 57230.00 88888.00 2008-10-22 07:23:13.621 296 13205.53 572.08 57229.51 88888.00 2008-10-22 07:23:14.621 296 13206.18 572.33 57229.51 88888.00 2008-10-22 07:23:15.621 296 13206.44 572.08 57230.12 88888.00 2008-10-22 07:23:16.621 296 13206.05 572.08 57229.88 88888.00 2008-10-22 07:23:17.621 296 13205.92 572.20 57229.88 88888.00 2008-10-22 07:23:18.621 296 13206.31 572.95 57230.24 88888.00 2008-10-22 07:23:19.621 296 13206.05 572.45 57229.63 88888.00 2008-10-22 07:23:20.621 296 13206.18 572.33 57230.12 88888.00 2008-10-22 07:23:21.621 296 13205.66 572.33 57229.51 88888.00 2008-10-22 07:23:22.621 296 13206.44 573.20 57229.26 88888.00 2008-10-22 07:23:23.621 296 13205.14 572.33 57229.51 88888.00 2008-10-22 07:23:24.621 296 13206.44 572.70 57229.88 88888.00 2008-10-22 07:23:25.621 296 13206.31 572.58 57229.38 88888.00 2008-10-22 07:23:26.621 296 13206.31 572.33 57230.00 88888.00 2008-10-22 07:23:27.621 296 13205.92 572.20 57229.88 88888.00 2008-10-22 07:23:28.621 296 13206.18 572.45 57229.63 88888.00 2008-10-22 07:23:29.621 296 13206.18 572.08 57229.38 88888.00 2008-10-22 07:23:30.621 296 13205.79 572.45 57229.88 88888.00 2008-10-22 07:23:31.621 296 13205.79 572.70 57228.89 88888.00 2008-10-22 07:23:32.621 296 13205.66 572.82 57229.38 88888.00 2008-10-22 07:23:33.621 296 13206.70 572.70 57229.51 88888.00 2008-10-22 07:23:34.621 296 13205.53 572.45 57229.38 88888.00 2008-10-22 07:23:35.621 296 13206.44 573.44 57229.38 88888.00 2008-10-22 07:23:36.621 296 13206.44 572.58 57229.75 88888.00 2008-10-22 07:23:37.621 296 13206.57 573.07 57229.02 88888.00 2008-10-22 07:23:38.621 296 13206.70 572.95 57229.88 88888.00 2008-10-22 07:23:39.621 296 13206.18 571.83 57229.63 88888.00 2008-10-22 07:23:40.621 296 13206.83 572.58 57229.38 88888.00 2008-10-22 07:23:41.621 296 13206.70 572.95 57229.51 88888.00 2008-10-22 07:23:42.621 296 13206.44 572.70 57229.38 88888.00 2008-10-22 07:23:43.621 296 13206.05 572.45 57229.63 88888.00 2008-10-22 07:23:44.621 296 13206.57 572.45 57229.51 88888.00 2008-10-22 07:23:45.621 296 13206.18 572.95 57230.00 88888.00 2008-10-22 07:23:46.621 296 13206.57 573.07 57230.00 88888.00 2008-10-22 07:23:47.621 296 13206.57 573.20 57229.63 88888.00 2008-10-22 07:23:48.621 296 13206.05 572.95 57229.38 88888.00 2008-10-22 07:23:49.621 296 13207.22 572.70 57229.14 88888.00 2008-10-22 07:23:50.621 296 13206.05 572.70 57229.26 88888.00 2008-10-22 07:23:51.621 296 13206.31 572.82 57229.63 88888.00 2008-10-22 07:23:52.621 296 13206.05 572.20 57230.00 88888.00 2008-10-22 07:23:53.621 296 13206.57 572.70 57229.02 88888.00 2008-10-22 07:23:54.621 296 13206.31 572.45 57229.14 88888.00 2008-10-22 07:23:55.621 296 13207.09 572.45 57229.51 88888.00 2008-10-22 07:23:56.621 296 13205.92 572.58 57229.02 88888.00 2008-10-22 07:23:57.621 296 13206.70 573.69 57229.14 88888.00 2008-10-22 07:23:58.621 296 13206.96 572.95 57229.26 88888.00 2008-10-22 07:23:59.621 296 13206.31 573.20 57229.51 88888.00 2008-10-22 07:24:00.621 296 13206.70 572.45 57229.51 88888.00 2008-10-22 07:24:01.621 296 13206.44 573.07 57229.14 88888.00 2008-10-22 07:24:02.621 296 13206.83 572.82 57229.51 88888.00 2008-10-22 07:24:03.621 296 13206.05 572.95 57229.63 88888.00 2008-10-22 07:24:04.621 296 13206.31 573.44 57229.14 88888.00 2008-10-22 07:24:05.621 296 13206.44 573.44 57229.51 88888.00 2008-10-22 07:24:06.621 296 13206.31 573.32 57229.26 88888.00 2008-10-22 07:24:07.621 296 13206.83 573.44 57229.26 88888.00 2008-10-22 07:24:08.621 296 13206.57 573.32 57229.51 88888.00 2008-10-22 07:24:09.621 296 13207.09 573.07 57230.00 88888.00 2008-10-22 07:24:10.621 296 13206.70 573.20 57230.12 88888.00 2008-10-22 07:24:11.621 296 13206.44 573.81 57229.14 88888.00 2008-10-22 07:24:12.621 296 13206.96 573.20 57229.14 88888.00 2008-10-22 07:24:13.621 296 13207.35 573.32 57229.26 88888.00 2008-10-22 07:24:14.621 296 13206.70 573.69 57229.88 88888.00 2008-10-22 07:24:15.621 296 13206.96 572.82 57229.63 88888.00 2008-10-22 07:24:16.621 296 13206.57 573.07 57229.38 88888.00 2008-10-22 07:24:17.621 296 13206.83 573.57 57229.75 88888.00 2008-10-22 07:24:18.621 296 13206.83 573.94 57230.00 88888.00 2008-10-22 07:24:19.621 296 13206.96 573.32 57230.36 88888.00 2008-10-22 07:24:20.621 296 13206.96 572.45 57230.12 88888.00 2008-10-22 07:24:21.621 296 13206.83 573.44 57229.75 88888.00 2008-10-22 07:24:22.621 296 13206.70 573.94 57228.89 88888.00 2008-10-22 07:24:23.621 296 13207.22 573.69 57230.12 88888.00 2008-10-22 07:24:24.621 296 13207.35 573.94 57229.38 88888.00 2008-10-22 07:24:25.621 296 13206.96 573.57 57230.48 88888.00 2008-10-22 07:24:26.621 296 13206.31 573.44 57229.75 88888.00 2008-10-22 07:24:27.621 296 13206.83 573.57 57229.38 88888.00 2008-10-22 07:24:28.621 296 13206.96 573.57 57229.63 88888.00 2008-10-22 07:24:29.621 296 13206.96 574.06 57230.24 88888.00 2008-10-22 07:24:30.621 296 13206.96 573.81 57229.88 88888.00 2008-10-22 07:24:31.621 296 13206.70 573.69 57230.24 88888.00 2008-10-22 07:24:32.621 296 13206.83 572.95 57230.12 88888.00 2008-10-22 07:24:33.621 296 13207.22 573.57 57230.36 88888.00 2008-10-22 07:24:34.621 296 13207.48 574.06 57230.24 88888.00 2008-10-22 07:24:35.620 296 13207.22 574.06 57230.00 88888.00 2008-10-22 07:24:36.620 296 13207.48 573.81 57230.61 88888.00 2008-10-22 07:24:37.620 296 13207.09 573.94 57230.36 88888.00 2008-10-22 07:24:38.620 296 13206.83 573.69 57229.88 88888.00 2008-10-22 07:24:39.620 296 13207.09 573.69 57230.73 88888.00 2008-10-22 07:24:40.620 296 13206.57 574.31 57229.88 88888.00 2008-10-22 07:24:41.620 296 13207.09 574.81 57230.12 88888.00 2008-10-22 07:24:42.620 296 13206.70 574.56 57229.63 88888.00 2008-10-22 07:24:43.620 296 13206.96 573.81 57230.36 88888.00 2008-10-22 07:24:44.620 296 13206.83 573.81 57230.36 88888.00 2008-10-22 07:24:45.620 296 13206.83 575.05 57230.24 88888.00 2008-10-22 07:24:46.620 296 13206.70 574.81 57231.10 88888.00 2008-10-22 07:24:47.620 296 13206.83 574.81 57230.97 88888.00 2008-10-22 07:24:48.620 296 13206.96 574.93 57231.10 88888.00 2008-10-22 07:24:49.620 296 13207.35 575.18 57230.73 88888.00 2008-10-22 07:24:50.620 296 13206.83 575.18 57230.36 88888.00 2008-10-22 07:24:51.620 296 13207.22 575.30 57230.73 88888.00 2008-10-22 07:24:52.620 296 13207.22 575.80 57230.24 88888.00 2008-10-22 07:24:53.620 296 13207.09 575.42 57230.36 88888.00 2008-10-22 07:24:54.620 296 13207.35 575.18 57230.48 88888.00 2008-10-22 07:24:55.620 296 13207.22 575.80 57231.46 88888.00 2008-10-22 07:24:56.620 296 13206.44 575.05 57230.61 88888.00 2008-10-22 07:24:57.620 296 13206.70 575.42 57231.10 88888.00 2008-10-22 07:24:58.620 296 13206.83 575.18 57230.36 88888.00 2008-10-22 07:24:59.620 296 13207.22 575.55 57230.61 88888.00 2008-10-22 07:25:00.620 296 13207.22 575.42 57230.48 88888.00 2008-10-22 07:25:01.620 296 13207.22 575.30 57230.00 88888.00 2008-10-22 07:25:02.620 296 13207.22 575.92 57231.46 88888.00 2008-10-22 07:25:03.620 296 13206.83 576.54 57231.10 88888.00 2008-10-22 07:25:04.620 296 13206.83 575.67 57230.85 88888.00 2008-10-22 07:25:05.620 296 13207.22 575.18 57230.00 88888.00 2008-10-22 07:25:06.620 296 13207.87 576.29 57230.36 88888.00 2008-10-22 07:25:07.620 296 13206.96 575.80 57230.61 88888.00 2008-10-22 07:25:08.620 296 13207.48 575.42 57230.48 88888.00 2008-10-22 07:25:09.620 296 13208.26 575.67 57230.36 88888.00 2008-10-22 07:25:10.620 296 13207.87 576.04 57230.24 88888.00 2008-10-22 07:25:11.620 296 13208.39 576.42 57230.24 88888.00 2008-10-22 07:25:12.620 296 13207.61 575.42 57230.12 88888.00 2008-10-22 07:25:13.620 296 13208.00 576.04 57230.73 88888.00 2008-10-22 07:25:14.620 296 13207.87 576.04 57230.24 88888.00 2008-10-22 07:25:15.620 296 13208.00 575.92 57230.97 88888.00 2008-10-22 07:25:16.620 296 13207.61 576.42 57230.97 88888.00 2008-10-22 07:25:17.620 296 13207.35 576.42 57230.85 88888.00 2008-10-22 07:25:18.620 296 13208.00 576.04 57230.24 88888.00 2008-10-22 07:25:19.620 296 13208.00 576.42 57231.59 88888.00 2008-10-22 07:25:20.620 296 13208.00 576.04 57231.10 88888.00 2008-10-22 07:25:21.620 296 13208.52 576.29 57230.61 88888.00 2008-10-22 07:25:22.620 296 13208.39 576.29 57230.97 88888.00 2008-10-22 07:25:23.620 296 13208.26 575.92 57230.48 88888.00 2008-10-22 07:25:24.620 296 13209.04 575.92 57231.22 88888.00 2008-10-22 07:25:25.620 296 13208.26 576.29 57230.85 88888.00 2008-10-22 07:25:26.620 296 13208.91 576.66 57230.61 88888.00 2008-10-22 07:25:27.620 296 13208.26 576.79 57230.36 88888.00 2008-10-22 07:25:28.620 296 13208.13 575.55 57230.73 88888.00 2008-10-22 07:25:29.620 296 13208.78 576.42 57230.73 88888.00 2008-10-22 07:25:30.620 296 13208.65 575.80 57230.61 88888.00 2008-10-22 07:25:31.620 296 13209.43 576.17 57230.73 88888.00 2008-10-22 07:25:32.620 296 13208.26 576.29 57230.61 88888.00 2008-10-22 07:25:33.620 296 13208.52 575.92 57230.36 88888.00 2008-10-22 07:25:34.620 296 13209.43 575.55 57230.61 88888.00 2008-10-22 07:25:35.620 296 13208.78 576.42 57230.61 88888.00 2008-10-22 07:25:36.620 296 13209.04 576.04 57230.73 88888.00 2008-10-22 07:25:37.620 296 13209.17 575.92 57230.61 88888.00 2008-10-22 07:25:38.620 296 13209.43 575.80 57230.85 88888.00 2008-10-22 07:25:39.620 296 13208.78 575.80 57230.85 88888.00 2008-10-22 07:25:40.620 296 13209.04 575.55 57231.34 88888.00 2008-10-22 07:25:41.620 296 13209.43 576.17 57230.97 88888.00 2008-10-22 07:25:42.620 296 13209.43 576.17 57230.85 88888.00 2008-10-22 07:25:43.620 296 13208.78 575.80 57231.34 88888.00 2008-10-22 07:25:44.620 296 13209.17 576.29 57230.48 88888.00 2008-10-22 07:25:45.620 296 13209.04 575.67 57230.85 88888.00 2008-10-22 07:25:46.620 296 13208.65 576.17 57230.48 88888.00 2008-10-22 07:25:47.620 296 13208.39 575.67 57231.22 88888.00 2008-10-22 07:25:48.620 296 13208.91 575.80 57230.36 88888.00 2008-10-22 07:25:49.620 296 13209.43 575.55 57231.22 88888.00 2008-10-22 07:25:50.620 296 13209.04 575.55 57230.73 88888.00 2008-10-22 07:25:51.620 296 13209.43 575.18 57230.73 88888.00 2008-10-22 07:25:52.620 296 13209.43 575.05 57231.10 88888.00 2008-10-22 07:25:53.620 296 13209.30 575.67 57230.85 88888.00 2008-10-22 07:25:54.620 296 13209.30 575.80 57231.22 88888.00 2008-10-22 07:25:55.620 296 13208.91 574.68 57230.36 88888.00 2008-10-22 07:25:56.620 296 13208.65 575.18 57231.10 88888.00 2008-10-22 07:25:57.620 296 13209.17 575.05 57231.34 88888.00 2008-10-22 07:25:58.620 296 13209.69 575.05 57230.85 88888.00 2008-10-22 07:25:59.620 296 13209.30 575.18 57230.61 88888.00 2008-10-22 07:26:00.620 296 13209.17 574.93 57230.97 88888.00 2008-10-22 07:26:01.620 296 13209.56 575.67 57230.48 88888.00 2008-10-22 07:26:02.620 296 13208.78 575.05 57231.46 88888.00 2008-10-22 07:26:03.620 296 13209.17 575.30 57231.22 88888.00 2008-10-22 07:26:04.620 296 13209.04 575.30 57230.36 88888.00 2008-10-22 07:26:05.620 296 13209.30 575.18 57230.85 88888.00 2008-10-22 07:26:06.620 296 13208.26 574.68 57230.97 88888.00 2008-10-22 07:26:07.620 296 13208.65 574.68 57230.48 88888.00 2008-10-22 07:26:08.620 296 13208.65 575.05 57230.48 88888.00 2008-10-22 07:26:09.620 296 13208.91 574.68 57230.48 88888.00 2008-10-22 07:26:10.620 296 13208.91 574.81 57230.85 88888.00 2008-10-22 07:26:11.620 296 13208.52 574.31 57230.00 88888.00 2008-10-22 07:26:12.620 296 13208.91 574.81 57230.36 88888.00 2008-10-22 07:26:13.620 296 13208.52 575.42 57230.48 88888.00 2008-10-22 07:26:14.620 296 13209.04 574.68 57230.61 88888.00 2008-10-22 07:26:15.620 296 13209.04 575.05 57230.85 88888.00 2008-10-22 07:26:16.620 296 13208.78 574.19 57230.24 88888.00 2008-10-22 07:26:17.620 296 13208.65 573.94 57230.00 88888.00 2008-10-22 07:26:18.620 296 13208.65 574.31 57230.73 88888.00 2008-10-22 07:26:19.620 296 13209.43 574.81 57230.12 88888.00 2008-10-22 07:26:20.620 296 13208.00 574.68 57231.10 88888.00 2008-10-22 07:26:21.620 296 13209.04 574.81 57230.24 88888.00 2008-10-22 07:26:22.620 296 13208.52 574.31 57231.10 88888.00 2008-10-22 07:26:23.620 296 13208.78 575.05 57230.36 88888.00 2008-10-22 07:26:24.620 296 13208.65 573.57 57230.24 88888.00 2008-10-22 07:26:25.620 296 13208.52 573.94 57230.73 88888.00 2008-10-22 07:26:26.620 296 13208.78 573.94 57230.24 88888.00 2008-10-22 07:26:27.620 296 13208.39 574.31 57230.48 88888.00 2008-10-22 07:26:28.620 296 13208.52 573.81 57230.73 88888.00 2008-10-22 07:26:29.620 296 13208.26 574.31 57230.12 88888.00 2008-10-22 07:26:30.620 296 13208.52 574.43 57230.00 88888.00 2008-10-22 07:26:31.620 296 13208.65 574.56 57230.48 88888.00 2008-10-22 07:26:32.620 296 13207.87 574.19 57230.24 88888.00 2008-10-22 07:26:33.620 296 13208.26 574.19 57230.48 88888.00 2008-10-22 07:26:34.620 296 13207.87 574.06 57230.48 88888.00 2008-10-22 07:26:35.620 296 13208.00 574.56 57230.00 88888.00 2008-10-22 07:26:36.620 296 13207.74 574.06 57229.63 88888.00 2008-10-22 07:26:37.620 296 13208.13 574.56 57230.36 88888.00 2008-10-22 07:26:38.620 296 13208.26 574.56 57230.85 88888.00 2008-10-22 07:26:39.620 296 13207.74 574.43 57230.00 88888.00 2008-10-22 07:26:40.620 296 13207.87 575.05 57230.24 88888.00 2008-10-22 07:26:41.620 296 13207.22 574.68 57229.63 88888.00 2008-10-22 07:26:42.620 296 13207.61 574.31 57230.24 88888.00 2008-10-22 07:26:43.620 296 13207.61 574.43 57229.88 88888.00 2008-10-22 07:26:44.620 296 13207.22 574.68 57229.88 88888.00 2008-10-22 07:26:45.620 296 13207.61 575.05 57230.24 88888.00 2008-10-22 07:26:46.620 296 13207.35 574.31 57230.36 88888.00 2008-10-22 07:26:47.620 296 13207.09 575.18 57230.36 88888.00 2008-10-22 07:26:48.620 296 13207.48 574.93 57230.36 88888.00 2008-10-22 07:26:49.620 296 13207.35 574.93 57229.88 88888.00 2008-10-22 07:26:50.620 296 13207.09 575.05 57229.88 88888.00 2008-10-22 07:26:51.620 296 13207.48 574.93 57230.00 88888.00 2008-10-22 07:26:52.620 296 13207.09 575.55 57230.24 88888.00 2008-10-22 07:26:53.620 296 13207.22 575.67 57231.10 88888.00 2008-10-22 07:26:54.620 296 13207.09 575.18 57230.12 88888.00 2008-10-22 07:26:55.620 296 13207.35 575.30 57230.85 88888.00 2008-10-22 07:26:56.620 296 13207.22 575.42 57230.48 88888.00 2008-10-22 07:26:57.620 296 13207.48 575.55 57230.24 88888.00 2008-10-22 07:26:58.620 296 13206.57 575.92 57229.63 88888.00 2008-10-22 07:26:59.620 296 13207.22 575.55 57230.36 88888.00 2008-10-22 07:27:00.620 296 13207.35 575.92 57230.00 88888.00 2008-10-22 07:27:01.620 296 13207.35 576.54 57230.61 88888.00 2008-10-22 07:27:02.620 296 13207.22 576.42 57230.00 88888.00 2008-10-22 07:27:03.620 296 13206.96 576.79 57229.88 88888.00 2008-10-22 07:27:04.620 296 13207.61 575.92 57230.48 88888.00 2008-10-22 07:27:05.620 296 13207.87 576.66 57229.75 88888.00 2008-10-22 07:27:06.620 296 13207.48 576.29 57230.36 88888.00 2008-10-22 07:27:07.620 296 13207.35 575.92 57229.75 88888.00 2008-10-22 07:27:08.620 296 13207.74 576.66 57230.00 88888.00 2008-10-22 07:27:09.620 296 13207.74 576.04 57230.12 88888.00 2008-10-22 07:27:10.620 296 13206.57 576.42 57230.36 88888.00 2008-10-22 07:27:11.620 296 13207.61 576.42 57230.48 88888.00 2008-10-22 07:27:12.620 296 13207.74 576.66 57229.75 88888.00 2008-10-22 07:27:13.620 296 13208.26 576.91 57230.48 88888.00 2008-10-22 07:27:14.620 296 13207.48 576.17 57230.48 88888.00 2008-10-22 07:27:15.620 296 13207.87 576.54 57230.00 88888.00 2008-10-22 07:27:16.620 296 13207.48 575.67 57230.00 88888.00 2008-10-22 07:27:17.620 296 13208.00 575.92 57230.24 88888.00 2008-10-22 07:27:18.620 296 13207.74 575.92 57230.00 88888.00 2008-10-22 07:27:19.620 296 13208.13 575.80 57230.85 88888.00 2008-10-22 07:27:20.620 296 13207.61 575.55 57230.36 88888.00 2008-10-22 07:27:21.620 296 13207.87 576.66 57230.85 88888.00 2008-10-22 07:27:22.620 296 13208.52 575.80 57229.51 88888.00 2008-10-22 07:27:23.620 296 13208.39 576.17 57230.48 88888.00 2008-10-22 07:27:24.620 296 13207.87 575.67 57230.73 88888.00 2008-10-22 07:27:25.620 296 13208.52 575.92 57230.48 88888.00 2008-10-22 07:27:26.620 296 13208.78 575.92 57230.73 88888.00 2008-10-22 07:27:27.620 296 13208.52 574.93 57230.85 88888.00 2008-10-22 07:27:28.620 296 13208.39 575.18 57230.73 88888.00 2008-10-22 07:27:29.620 296 13207.74 575.55 57230.12 88888.00 2008-10-22 07:27:30.620 296 13208.13 575.55 57230.24 88888.00 2008-10-22 07:27:31.620 296 13208.13 575.42 57230.85 88888.00 2008-10-22 07:27:32.620 296 13208.39 575.67 57230.85 88888.00 2008-10-22 07:27:33.620 296 13208.13 575.55 57230.97 88888.00 2008-10-22 07:27:34.620 296 13208.52 575.67 57230.00 88888.00 2008-10-22 07:27:35.620 296 13208.13 575.42 57230.24 88888.00 2008-10-22 07:27:36.620 296 13208.78 575.18 57230.73 88888.00 2008-10-22 07:27:37.620 296 13207.74 575.67 57229.38 88888.00 2008-10-22 07:27:38.620 296 13208.00 575.42 57230.97 88888.00 2008-10-22 07:27:39.620 296 13208.26 575.80 57230.12 88888.00 2008-10-22 07:27:40.620 296 13208.39 575.05 57230.24 88888.00 2008-10-22 07:27:41.620 296 13208.91 575.42 57230.85 88888.00 2008-10-22 07:27:42.620 296 13208.91 575.30 57230.00 88888.00 2008-10-22 07:27:43.620 296 13208.13 575.18 57229.51 88888.00 2008-10-22 07:27:44.620 296 13208.78 575.30 57230.61 88888.00 2008-10-22 07:27:45.620 296 13207.74 575.18 57230.24 88888.00 2008-10-22 07:27:46.620 296 13209.17 575.18 57230.61 88888.00 2008-10-22 07:27:47.620 296 13209.30 575.05 57229.88 88888.00 2008-10-22 07:27:48.620 296 13208.39 575.55 57229.88 88888.00 2008-10-22 07:27:49.620 296 13209.17 575.05 57230.00 88888.00 2008-10-22 07:27:50.620 296 13208.65 575.18 57230.24 88888.00 2008-10-22 07:27:51.620 296 13208.26 575.30 57229.63 88888.00 2008-10-22 07:27:52.620 296 13208.52 575.18 57229.88 88888.00 2008-10-22 07:27:53.620 296 13208.26 574.81 57229.63 88888.00 2008-10-22 07:27:54.620 296 13208.52 575.18 57230.12 88888.00 2008-10-22 07:27:55.620 296 13208.39 574.68 57230.00 88888.00 2008-10-22 07:27:56.620 296 13208.78 574.81 57229.75 88888.00 2008-10-22 07:27:57.620 296 13208.00 574.93 57230.12 88888.00 2008-10-22 07:27:58.620 296 13208.78 574.68 57230.73 88888.00 2008-10-22 07:27:59.620 296 13207.87 574.93 57229.75 88888.00 2008-10-22 07:28:00.620 296 13208.13 574.68 57230.12 88888.00 2008-10-22 07:28:01.620 296 13208.52 574.68 57229.75 88888.00 2008-10-22 07:28:02.620 296 13208.52 574.93 57229.75 88888.00 2008-10-22 07:28:03.620 296 13208.26 574.93 57229.88 88888.00 2008-10-22 07:28:04.620 296 13207.74 574.81 57229.63 88888.00 2008-10-22 07:28:05.620 296 13208.00 574.93 57229.51 88888.00 2008-10-22 07:28:06.620 296 13208.26 575.18 57229.38 88888.00 2008-10-22 07:28:07.620 296 13207.61 575.05 57229.51 88888.00 2008-10-22 07:28:08.620 296 13207.22 574.68 57230.12 88888.00 2008-10-22 07:28:09.620 296 13206.83 575.80 57229.75 88888.00 2008-10-22 07:28:10.620 296 13207.35 575.42 57229.26 88888.00 2008-10-22 07:28:11.620 296 13207.22 574.93 57229.38 88888.00 2008-10-22 07:28:12.620 296 13208.00 574.93 57230.12 88888.00 2008-10-22 07:28:13.620 296 13207.61 575.67 57229.38 88888.00 2008-10-22 07:28:14.620 296 13207.61 574.93 57229.26 88888.00 2008-10-22 07:28:15.620 296 13208.00 574.81 57230.00 88888.00 2008-10-22 07:28:16.620 296 13208.26 575.30 57230.00 88888.00 2008-10-22 07:28:17.620 296 13208.00 575.30 57229.88 88888.00 2008-10-22 07:28:18.620 296 13208.00 575.42 57229.14 88888.00 2008-10-22 07:28:19.620 296 13208.13 575.80 57229.63 88888.00 2008-10-22 07:28:20.620 296 13207.74 575.05 57229.75 88888.00 2008-10-22 07:28:21.620 296 13207.87 575.05 57230.00 88888.00 2008-10-22 07:28:22.620 296 13207.61 574.81 57230.00 88888.00 2008-10-22 07:28:23.620 296 13208.26 575.92 57229.75 88888.00 2008-10-22 07:28:24.620 296 13208.00 575.67 57229.63 88888.00 2008-10-22 07:28:25.620 296 13207.09 576.29 57229.51 88888.00 2008-10-22 07:28:26.620 296 13207.74 575.42 57229.26 88888.00 2008-10-22 07:28:27.620 296 13208.39 575.80 57229.51 88888.00 2008-10-22 07:28:28.620 296 13207.74 575.30 57229.88 88888.00 2008-10-22 07:28:29.620 296 13207.22 575.55 57229.88 88888.00 2008-10-22 07:28:30.620 296 13207.22 575.30 57230.00 88888.00 2008-10-22 07:28:31.620 296 13207.35 575.18 57229.63 88888.00 2008-10-22 07:28:32.620 296 13206.83 575.18 57229.75 88888.00 2008-10-22 07:28:33.620 296 13208.00 575.42 57229.75 88888.00 2008-10-22 07:28:34.620 296 13207.87 575.30 57229.14 88888.00 2008-10-22 07:28:35.620 296 13206.96 575.18 57229.14 88888.00 2008-10-22 07:28:36.620 296 13206.96 574.81 57229.51 88888.00 2008-10-22 07:28:37.620 296 13206.96 575.30 57229.63 88888.00 2008-10-22 07:28:38.620 296 13207.09 575.92 57229.38 88888.00 2008-10-22 07:28:39.620 296 13206.96 575.80 57229.38 88888.00 2008-10-22 07:28:40.620 296 13206.96 575.42 57229.02 88888.00 2008-10-22 07:28:41.620 296 13206.57 576.04 57229.26 88888.00 2008-10-22 07:28:42.620 296 13206.83 575.18 57229.38 88888.00 2008-10-22 07:28:43.620 296 13206.57 576.29 57229.63 88888.00 2008-10-22 07:28:44.620 296 13206.96 576.17 57229.51 88888.00 2008-10-22 07:28:45.620 296 13207.22 576.42 57229.02 88888.00 2008-10-22 07:28:46.620 296 13206.70 575.92 57229.14 88888.00 2008-10-22 07:28:47.620 296 13206.57 576.17 57229.26 88888.00 2008-10-22 07:28:48.620 296 13206.83 576.66 57229.38 88888.00 2008-10-22 07:28:49.620 296 13207.09 576.17 57229.51 88888.00 2008-10-22 07:28:50.620 296 13206.57 575.42 57229.02 88888.00 2008-10-22 07:28:51.620 296 13206.18 575.80 57229.63 88888.00 2008-10-22 07:28:52.620 296 13207.09 576.29 57229.02 88888.00 2008-10-22 07:28:53.620 296 13206.96 576.79 57229.63 88888.00 2008-10-22 07:28:54.620 296 13206.57 576.66 57229.26 88888.00 2008-10-22 07:28:55.620 296 13205.79 577.16 57229.02 88888.00 2008-10-22 07:28:56.620 296 13206.44 576.66 57229.26 88888.00 2008-10-22 07:28:57.620 296 13206.44 576.79 57229.02 88888.00 2008-10-22 07:28:58.620 296 13206.31 576.66 57229.26 88888.00 2008-10-22 07:28:59.620 296 13206.83 576.79 57229.26 88888.00 2008-10-22 07:29:00.620 296 13206.83 577.28 57229.02 88888.00 2008-10-22 07:29:01.620 296 13206.83 576.29 57229.38 88888.00 2008-10-22 07:29:02.620 296 13206.57 577.03 57229.14 88888.00 2008-10-22 07:29:03.620 296 13206.44 576.54 57229.14 88888.00 2008-10-22 07:29:04.620 296 13207.09 576.79 57229.14 88888.00 2008-10-22 07:29:05.620 296 13207.35 576.42 57230.00 88888.00 2008-10-22 07:29:06.620 296 13206.70 576.91 57229.14 88888.00 2008-10-22 07:29:07.620 296 13206.57 576.42 57230.12 88888.00 2008-10-22 07:29:08.620 296 13206.70 576.91 57229.51 88888.00 2008-10-22 07:29:09.620 296 13206.83 576.79 57229.51 88888.00 2008-10-22 07:29:10.620 296 13206.83 576.66 57229.51 88888.00 2008-10-22 07:29:11.620 296 13206.05 576.66 57229.38 88888.00 2008-10-22 07:29:12.620 296 13206.96 577.53 57229.38 88888.00 2008-10-22 07:29:13.620 296 13206.57 577.16 57229.51 88888.00 2008-10-22 07:29:14.620 296 13206.70 576.54 57228.77 88888.00 2008-10-22 07:29:15.620 296 13206.44 577.03 57228.77 88888.00 2008-10-22 07:29:16.620 296 13206.83 576.79 57229.26 88888.00 2008-10-22 07:29:17.620 296 13206.83 577.28 57229.02 88888.00 2008-10-22 07:29:18.620 296 13207.22 576.79 57229.02 88888.00 2008-10-22 07:29:19.620 296 13205.92 576.54 57228.77 88888.00 2008-10-22 07:29:20.620 296 13206.57 576.79 57229.88 88888.00 2008-10-22 07:29:21.620 296 13206.57 576.54 57229.26 88888.00 2008-10-22 07:29:22.620 296 13206.44 576.79 57229.38 88888.00 2008-10-22 07:29:23.620 296 13206.31 577.03 57229.02 88888.00 2008-10-22 07:29:24.620 296 13205.66 576.29 57229.38 88888.00 2008-10-22 07:29:25.620 296 13206.44 576.91 57229.63 88888.00 2008-10-22 07:29:26.620 296 13206.18 576.54 57229.14 88888.00 2008-10-22 07:29:27.620 296 13205.66 577.03 57229.51 88888.00 2008-10-22 07:29:28.620 296 13205.40 577.03 57229.51 88888.00 2008-10-22 07:29:29.620 296 13206.31 576.29 57229.02 88888.00 2008-10-22 07:29:30.620 296 13206.31 577.16 57229.51 88888.00 2008-10-22 07:29:31.620 296 13205.14 577.28 57229.14 88888.00 2008-10-22 07:29:32.620 296 13205.66 576.54 57229.75 88888.00 2008-10-22 07:29:33.620 296 13205.66 577.28 57229.26 88888.00 2008-10-22 07:29:34.620 296 13205.27 577.53 57229.75 88888.00 2008-10-22 07:29:35.620 296 13205.14 576.66 57229.26 88888.00 2008-10-22 07:29:36.620 296 13205.40 577.16 57228.77 88888.00 2008-10-22 07:29:37.620 296 13205.53 577.16 57229.51 88888.00 2008-10-22 07:29:38.620 296 13205.01 576.91 57229.38 88888.00 2008-10-22 07:29:39.620 296 13205.27 576.66 57229.02 88888.00 2008-10-22 07:29:40.620 296 13205.27 576.79 57228.77 88888.00 2008-10-22 07:29:41.620 296 13204.36 576.79 57229.63 88888.00 2008-10-22 07:29:42.620 296 13205.27 577.41 57228.77 88888.00 2008-10-22 07:29:43.620 296 13206.31 576.54 57229.14 88888.00 2008-10-22 07:29:44.620 296 13205.53 577.03 57229.38 88888.00 2008-10-22 07:29:45.620 296 13205.66 577.16 57229.63 88888.00 2008-10-22 07:29:46.620 296 13205.79 577.41 57229.26 88888.00 2008-10-22 07:29:47.620 296 13206.18 577.28 57229.63 88888.00 2008-10-22 07:29:48.620 296 13206.05 577.03 57229.38 88888.00 2008-10-22 07:29:49.620 296 13205.27 577.03 57228.77 88888.00 2008-10-22 07:29:50.620 296 13205.66 576.79 57229.63 88888.00 2008-10-22 07:29:51.620 296 13205.27 576.91 57229.88 88888.00 2008-10-22 07:29:52.620 296 13206.31 577.65 57229.26 88888.00 2008-10-22 07:29:53.620 296 13206.70 577.16 57229.51 88888.00 2008-10-22 07:29:54.620 296 13206.31 576.91 57229.51 88888.00 2008-10-22 07:29:55.620 296 13205.14 576.91 57229.02 88888.00 2008-10-22 07:29:56.620 296 13206.57 577.41 57229.26 88888.00 2008-10-22 07:29:57.620 296 13206.57 577.28 57228.53 88888.00 2008-10-22 07:29:58.620 296 13206.31 576.79 57229.51 88888.00 2008-10-22 07:29:59.620 296 13205.79 577.03 57229.63 88888.00 2008-10-22 07:30:00.620 296 13206.05 577.53 57228.53 88888.00 2008-10-22 07:30:01.620 296 13206.44 577.65 57229.63 88888.00 2008-10-22 07:30:02.620 296 13206.83 577.28 57228.77 88888.00 2008-10-22 07:30:03.620 296 13206.44 576.91 57229.38 88888.00 2008-10-22 07:30:04.620 296 13206.44 576.91 57228.89 88888.00 2008-10-22 07:30:05.620 296 13207.09 577.03 57230.12 88888.00 2008-10-22 07:30:06.620 296 13206.44 577.16 57228.89 88888.00 2008-10-22 07:30:07.620 296 13206.70 576.79 57229.02 88888.00 2008-10-22 07:30:08.620 296 13206.18 577.03 57228.89 88888.00 2008-10-22 07:30:09.620 296 13206.96 576.79 57229.51 88888.00 2008-10-22 07:30:10.620 296 13206.70 576.54 57229.02 88888.00 2008-10-22 07:30:11.620 296 13206.31 576.42 57229.26 88888.00 2008-10-22 07:30:12.620 296 13206.70 577.03 57228.89 88888.00 2008-10-22 07:30:13.620 296 13206.83 576.79 57229.14 88888.00 2008-10-22 07:30:14.620 296 13207.09 577.03 57228.65 88888.00 2008-10-22 07:30:15.620 296 13206.44 576.04 57229.14 88888.00 2008-10-22 07:30:16.620 296 13206.70 576.91 57228.77 88888.00 2008-10-22 07:30:17.620 296 13206.96 576.04 57229.02 88888.00 2008-10-22 07:30:18.620 296 13206.57 575.92 57228.89 88888.00 2008-10-22 07:30:19.620 296 13207.09 576.54 57228.89 88888.00 2008-10-22 07:30:20.620 296 13207.22 576.66 57229.26 88888.00 2008-10-22 07:30:21.620 296 13206.96 576.42 57228.53 88888.00 2008-10-22 07:30:22.620 296 13206.70 577.53 57229.38 88888.00 2008-10-22 07:30:23.620 296 13207.35 577.28 57229.38 88888.00 2008-10-22 07:30:24.620 296 13206.57 576.04 57229.14 88888.00 2008-10-22 07:30:25.620 296 13206.18 576.42 57229.26 88888.00 2008-10-22 07:30:26.620 296 13205.92 576.79 57229.38 88888.00 2008-10-22 07:30:27.620 296 13206.31 576.54 57228.77 88888.00 2008-10-22 07:30:28.620 296 13206.44 576.54 57229.38 88888.00 2008-10-22 07:30:29.620 296 13206.44 576.66 57229.14 88888.00 2008-10-22 07:30:30.620 296 13206.31 577.03 57229.63 88888.00 2008-10-22 07:30:31.620 296 13206.57 576.42 57229.63 88888.00 2008-10-22 07:30:32.620 296 13206.83 576.29 57228.77 88888.00 2008-10-22 07:30:33.620 296 13206.96 576.79 57229.51 88888.00 2008-10-22 07:30:34.620 296 13206.18 576.17 57229.38 88888.00 2008-10-22 07:30:35.620 296 13206.83 576.66 57229.02 88888.00 2008-10-22 07:30:36.620 296 13205.92 576.29 57229.38 88888.00 2008-10-22 07:30:37.620 296 13206.31 576.91 57229.38 88888.00 2008-10-22 07:30:38.620 296 13206.96 576.54 57229.51 88888.00 2008-10-22 07:30:39.620 296 13206.05 576.54 57228.53 88888.00 2008-10-22 07:30:40.620 296 13206.70 576.79 57229.38 88888.00 2008-10-22 07:30:41.620 296 13206.18 576.66 57229.63 88888.00 2008-10-22 07:30:42.620 296 13206.05 576.79 57229.38 88888.00 2008-10-22 07:30:43.620 296 13206.83 577.28 57229.14 88888.00 2008-10-22 07:30:44.620 296 13206.31 577.03 57229.75 88888.00 2008-10-22 07:30:45.620 296 13206.05 577.03 57228.89 88888.00 2008-10-22 07:30:46.620 296 13206.18 577.53 57229.02 88888.00 2008-10-22 07:30:47.620 296 13206.44 577.16 57228.65 88888.00 2008-10-22 07:30:48.620 296 13206.83 576.79 57229.26 88888.00 2008-10-22 07:30:49.620 296 13206.31 576.91 57229.51 88888.00 2008-10-22 07:30:50.620 296 13206.44 576.42 57229.38 88888.00 2008-10-22 07:30:51.620 296 13206.05 576.17 57229.38 88888.00 2008-10-22 07:30:52.620 296 13206.18 576.79 57229.02 88888.00 2008-10-22 07:30:53.620 296 13206.44 577.03 57229.02 88888.00 2008-10-22 07:30:54.620 296 13206.05 576.79 57229.26 88888.00 2008-10-22 07:30:55.620 296 13207.09 577.41 57229.02 88888.00 2008-10-22 07:30:56.620 296 13206.57 576.91 57229.14 88888.00 2008-10-22 07:30:57.620 296 13206.83 576.66 57229.75 88888.00 2008-10-22 07:30:58.620 296 13206.05 576.91 57229.38 88888.00 2008-10-22 07:30:59.620 296 13206.31 576.42 57228.77 88888.00 2008-10-22 07:31:00.620 296 13205.66 576.79 57228.29 88888.00 2008-10-22 07:31:01.620 296 13206.44 576.79 57229.02 88888.00 2008-10-22 07:31:02.620 296 13206.57 576.54 57229.02 88888.00 2008-10-22 07:31:03.620 296 13206.18 576.79 57229.14 88888.00 2008-10-22 07:31:04.620 296 13206.18 576.91 57229.14 88888.00 2008-10-22 07:31:05.620 296 13206.18 576.79 57228.53 88888.00 2008-10-22 07:31:06.620 296 13206.44 576.66 57229.02 88888.00 2008-10-22 07:31:07.620 296 13206.44 577.16 57228.53 88888.00 2008-10-22 07:31:08.620 296 13206.18 576.29 57229.63 88888.00 2008-10-22 07:31:09.620 296 13206.18 576.04 57228.89 88888.00 2008-10-22 07:31:10.620 296 13207.48 576.91 57229.63 88888.00 2008-10-22 07:31:11.620 296 13206.70 576.79 57229.63 88888.00 2008-10-22 07:31:12.620 296 13206.05 577.28 57229.38 88888.00 2008-10-22 07:31:13.620 296 13206.31 576.54 57228.77 88888.00 2008-10-22 07:31:14.620 296 13206.70 576.66 57229.63 88888.00 2008-10-22 07:31:15.620 296 13206.70 577.28 57229.02 88888.00 2008-10-22 07:31:16.620 296 13205.79 576.29 57229.63 88888.00 2008-10-22 07:31:17.620 296 13206.31 577.16 57229.26 88888.00 2008-10-22 07:31:18.620 296 13206.18 576.66 57229.38 88888.00 2008-10-22 07:31:19.620 296 13206.18 576.54 57229.51 88888.00 2008-10-22 07:31:20.620 296 13206.05 576.66 57229.75 88888.00 2008-10-22 07:31:21.620 296 13206.05 577.03 57229.63 88888.00 2008-10-22 07:31:22.620 296 13206.44 577.41 57229.75 88888.00 2008-10-22 07:31:23.620 296 13206.05 576.54 57228.77 88888.00 2008-10-22 07:31:24.620 296 13206.70 577.41 57229.02 88888.00 2008-10-22 07:31:25.620 296 13206.18 577.16 57229.63 88888.00 2008-10-22 07:31:26.620 296 13205.79 576.91 57229.02 88888.00 2008-10-22 07:31:27.620 296 13206.18 577.16 57229.51 88888.00 2008-10-22 07:31:28.620 296 13205.79 576.42 57229.14 88888.00 2008-10-22 07:31:29.620 296 13206.18 576.79 57229.02 88888.00 2008-10-22 07:31:30.620 296 13206.44 576.91 57229.51 88888.00 2008-10-22 07:31:31.620 296 13205.92 576.04 57229.38 88888.00 2008-10-22 07:31:32.620 296 13205.40 576.79 57229.14 88888.00 2008-10-22 07:31:33.620 296 13206.44 576.66 57229.88 88888.00 2008-10-22 07:31:34.620 296 13206.31 575.92 57229.51 88888.00 2008-10-22 07:31:35.620 296 13206.44 575.92 57229.26 88888.00 2008-10-22 07:31:36.620 296 13206.05 576.91 57229.02 88888.00 2008-10-22 07:31:37.620 296 13206.70 576.79 57230.12 88888.00 2008-10-22 07:31:38.620 296 13206.05 576.54 57230.00 88888.00 2008-10-22 07:31:39.620 296 13205.66 576.29 57229.26 88888.00 2008-10-22 07:31:40.620 296 13206.05 576.54 57229.38 88888.00 2008-10-22 07:31:41.620 296 13206.31 576.54 57230.12 88888.00 2008-10-22 07:31:42.620 296 13206.70 576.54 57229.63 88888.00 2008-10-22 07:31:43.620 296 13206.44 576.91 57229.38 88888.00 2008-10-22 07:31:44.620 296 13206.31 575.80 57229.38 88888.00 2008-10-22 07:31:45.620 296 13206.18 576.17 57229.14 88888.00 2008-10-22 07:31:46.620 296 13206.44 575.55 57229.75 88888.00 2008-10-22 07:31:47.620 296 13206.18 576.42 57229.51 88888.00 2008-10-22 07:31:48.620 296 13205.92 576.66 57229.38 88888.00 2008-10-22 07:31:49.620 296 13206.57 576.17 57229.51 88888.00 2008-10-22 07:31:50.620 296 13206.44 575.80 57230.12 88888.00 2008-10-22 07:31:51.620 296 13206.18 575.92 57229.26 88888.00 2008-10-22 07:31:52.620 296 13206.31 576.04 57229.38 88888.00 2008-10-22 07:31:53.620 296 13205.92 575.30 57230.36 88888.00 2008-10-22 07:31:54.620 296 13206.05 575.18 57229.63 88888.00 2008-10-22 07:31:55.620 296 13205.92 576.29 57228.89 88888.00 2008-10-22 07:31:56.620 296 13206.44 575.42 57229.51 88888.00 2008-10-22 07:31:57.620 296 13206.70 575.92 57229.88 88888.00 2008-10-22 07:31:58.620 296 13206.18 576.42 57229.63 88888.00 2008-10-22 07:31:59.620 296 13206.05 575.67 57229.14 88888.00 2008-10-22 07:32:00.620 296 13205.53 575.67 57229.02 88888.00 2008-10-22 07:32:01.620 296 13205.01 575.67 57229.51 88888.00 2008-10-22 07:32:02.620 296 13206.05 576.42 57228.89 88888.00 2008-10-22 07:32:03.620 296 13206.44 576.17 57229.51 88888.00 2008-10-22 07:32:04.620 296 13205.92 575.42 57229.14 88888.00 2008-10-22 07:32:05.620 296 13205.66 575.80 57229.38 88888.00 2008-10-22 07:32:06.620 296 13205.79 575.55 57229.38 88888.00 2008-10-22 07:32:07.620 296 13206.05 576.04 57229.51 88888.00 2008-10-22 07:32:08.620 296 13206.44 576.04 57229.88 88888.00 2008-10-22 07:32:09.620 296 13206.31 576.54 57229.88 88888.00 2008-10-22 07:32:10.620 296 13205.79 576.42 57229.26 88888.00 2008-10-22 07:32:11.620 296 13205.66 576.04 57229.14 88888.00 2008-10-22 07:32:12.620 296 13205.53 576.17 57228.89 88888.00 2008-10-22 07:32:13.620 296 13205.92 575.80 57229.75 88888.00 2008-10-22 07:32:14.620 296 13206.05 576.42 57229.14 88888.00 2008-10-22 07:32:15.620 296 13206.05 576.42 57228.77 88888.00 2008-10-22 07:32:16.620 296 13206.83 575.80 57229.38 88888.00 2008-10-22 07:32:17.620 296 13205.92 575.92 57229.51 88888.00 2008-10-22 07:32:18.620 296 13205.79 575.92 57229.14 88888.00 2008-10-22 07:32:19.620 296 13205.79 575.42 57228.89 88888.00 2008-10-22 07:32:20.620 296 13205.66 576.04 57229.63 88888.00 2008-10-22 07:32:21.620 296 13205.79 575.42 57229.38 88888.00 2008-10-22 07:32:22.620 296 13205.27 575.42 57229.38 88888.00 2008-10-22 07:32:23.620 296 13205.40 574.93 57229.63 88888.00 2008-10-22 07:32:24.620 296 13205.14 574.93 57229.26 88888.00 2008-10-22 07:32:25.620 296 13206.18 575.42 57229.63 88888.00 2008-10-22 07:32:26.620 296 13206.05 575.18 57229.88 88888.00 2008-10-22 07:32:27.620 296 13205.79 575.30 57229.38 88888.00 2008-10-22 07:32:28.620 296 13206.44 575.05 57229.63 88888.00 2008-10-22 07:32:29.620 296 13205.27 575.30 57229.38 88888.00 2008-10-22 07:32:30.620 296 13205.40 576.04 57229.63 88888.00 2008-10-22 07:32:31.620 296 13205.79 575.05 57229.14 88888.00 2008-10-22 07:32:32.620 296 13205.01 575.67 57229.88 88888.00 2008-10-22 07:32:33.620 296 13205.79 575.92 57229.26 88888.00 2008-10-22 07:32:34.620 296 13205.66 575.18 57229.51 88888.00 2008-10-22 07:32:35.620 296 13204.88 575.55 57229.38 88888.00 2008-10-22 07:32:36.620 296 13205.66 576.04 57229.26 88888.00 2008-10-22 07:32:37.620 296 13204.75 575.55 57229.75 88888.00 2008-10-22 07:32:38.620 296 13205.40 576.66 57229.51 88888.00 2008-10-22 07:32:39.620 296 13205.66 575.55 57229.26 88888.00 2008-10-22 07:32:40.620 296 13205.40 575.67 57229.14 88888.00 2008-10-22 07:32:41.620 296 13205.66 575.92 57229.02 88888.00 2008-10-22 07:32:42.620 296 13204.75 575.92 57229.51 88888.00 2008-10-22 07:32:43.620 296 13205.66 575.55 57229.38 88888.00 2008-10-22 07:32:44.620 296 13205.27 575.80 57229.26 88888.00 2008-10-22 07:32:45.620 296 13205.01 575.80 57229.38 88888.00 2008-10-22 07:32:46.620 296 13204.75 575.92 57229.88 88888.00 2008-10-22 07:32:47.620 296 13205.66 575.80 57229.38 88888.00 2008-10-22 07:32:48.620 296 13205.01 576.17 57229.14 88888.00 2008-10-22 07:32:49.620 296 13204.88 575.92 57229.38 88888.00 2008-10-22 07:32:50.620 296 13205.79 575.92 57229.02 88888.00 2008-10-22 07:32:51.620 296 13204.88 575.92 57229.14 88888.00 2008-10-22 07:32:52.620 296 13205.40 576.17 57229.63 88888.00 2008-10-22 07:32:53.620 296 13205.40 576.17 57229.75 88888.00 2008-10-22 07:32:54.620 296 13205.01 575.80 57229.51 88888.00 2008-10-22 07:32:55.620 296 13205.79 576.04 57229.75 88888.00 2008-10-22 07:32:56.620 296 13205.53 577.03 57229.51 88888.00 2008-10-22 07:32:57.620 296 13205.01 576.17 57228.89 88888.00 2008-10-22 07:32:58.620 296 13204.62 576.42 57229.51 88888.00 2008-10-22 07:32:59.620 296 13205.40 577.03 57229.38 88888.00 2008-10-22 07:33:00.620 296 13205.27 576.91 57229.02 88888.00 2008-10-22 07:33:01.620 296 13205.14 576.91 57229.38 88888.00 2008-10-22 07:33:02.620 296 13205.79 576.54 57229.75 88888.00 2008-10-22 07:33:03.620 296 13205.79 576.42 57228.89 88888.00 2008-10-22 07:33:04.620 296 13206.05 576.91 57229.38 88888.00 2008-10-22 07:33:05.620 296 13205.79 577.03 57228.89 88888.00 2008-10-22 07:33:06.620 296 13205.01 577.03 57229.38 88888.00 2008-10-22 07:33:07.620 296 13205.53 576.66 57229.75 88888.00 2008-10-22 07:33:08.620 296 13205.53 576.54 57229.51 88888.00 2008-10-22 07:33:09.620 296 13205.79 576.79 57229.38 88888.00 2008-10-22 07:33:10.620 296 13205.79 576.66 57230.12 88888.00 2008-10-22 07:33:11.620 296 13205.40 576.29 57229.88 88888.00 2008-10-22 07:33:12.620 296 13206.31 576.42 57229.75 88888.00 2008-10-22 07:33:13.620 296 13206.31 576.29 57229.75 88888.00 2008-10-22 07:33:14.620 296 13205.40 576.42 57229.88 88888.00 2008-10-22 07:33:15.620 296 13206.05 576.66 57229.26 88888.00 2008-10-22 07:33:16.620 296 13205.14 576.91 57230.48 88888.00 2008-10-22 07:33:17.620 296 13205.79 576.42 57229.63 88888.00 2008-10-22 07:33:18.620 296 13206.31 576.91 57230.12 88888.00 2008-10-22 07:33:19.620 296 13205.53 576.29 57229.75 88888.00 2008-10-22 07:33:20.620 296 13205.66 576.04 57229.51 88888.00 2008-10-22 07:33:21.620 296 13205.79 576.91 57229.51 88888.00 2008-10-22 07:33:22.620 296 13206.05 575.80 57229.26 88888.00 2008-10-22 07:33:23.620 296 13205.40 577.28 57229.51 88888.00 2008-10-22 07:33:24.620 296 13205.66 575.92 57229.38 88888.00 2008-10-22 07:33:25.620 296 13205.79 576.79 57229.14 88888.00 2008-10-22 07:33:26.620 296 13205.40 576.29 57230.24 88888.00 2008-10-22 07:33:27.620 296 13206.31 576.79 57229.63 88888.00 2008-10-22 07:33:28.620 296 13205.79 576.29 57229.38 88888.00 2008-10-22 07:33:29.620 296 13205.66 576.42 57230.24 88888.00 2008-10-22 07:33:30.620 296 13206.70 576.42 57229.51 88888.00 2008-10-22 07:33:31.620 296 13205.53 576.66 57230.24 88888.00 2008-10-22 07:33:32.620 296 13205.92 576.42 57229.51 88888.00 2008-10-22 07:33:33.620 296 13206.05 576.79 57229.75 88888.00 2008-10-22 07:33:34.620 296 13205.79 576.79 57229.51 88888.00 2008-10-22 07:33:35.620 296 13205.66 576.29 57229.88 88888.00 2008-10-22 07:33:36.620 296 13205.79 576.04 57229.51 88888.00 2008-10-22 07:33:37.620 296 13205.53 576.29 57229.14 88888.00 2008-10-22 07:33:38.620 296 13206.18 576.17 57229.51 88888.00 2008-10-22 07:33:39.620 296 13205.79 575.92 57230.12 88888.00 2008-10-22 07:33:40.620 296 13205.79 576.17 57230.00 88888.00 2008-10-22 07:33:41.620 296 13205.27 576.17 57229.38 88888.00 2008-10-22 07:33:42.620 296 13206.05 575.92 57229.26 88888.00 2008-10-22 07:33:43.620 296 13205.92 576.17 57229.14 88888.00 2008-10-22 07:33:44.620 296 13205.27 576.29 57229.51 88888.00 2008-10-22 07:33:45.620 296 13205.79 576.04 57229.88 88888.00 2008-10-22 07:33:46.620 296 13205.27 576.66 57229.75 88888.00 2008-10-22 07:33:47.620 296 13205.01 576.04 57229.51 88888.00 2008-10-22 07:33:48.620 296 13206.44 575.92 57229.88 88888.00 2008-10-22 07:33:49.620 296 13205.40 576.42 57229.63 88888.00 2008-10-22 07:33:50.620 296 13206.05 576.04 57229.38 88888.00 2008-10-22 07:33:51.620 296 13205.79 576.17 57230.24 88888.00 2008-10-22 07:33:52.620 296 13206.05 575.30 57230.00 88888.00 2008-10-22 07:33:53.620 296 13205.53 575.42 57229.88 88888.00 2008-10-22 07:33:54.620 296 13205.66 575.80 57229.38 88888.00 2008-10-22 07:33:55.620 296 13206.18 575.80 57229.38 88888.00 2008-10-22 07:33:56.620 296 13205.53 575.67 57229.63 88888.00 2008-10-22 07:33:57.620 296 13205.53 575.18 57229.14 88888.00 2008-10-22 07:33:58.620 296 13205.53 575.42 57229.63 88888.00 2008-10-22 07:33:59.620 296 13205.40 575.67 57229.75 88888.00 2008-10-22 07:34:00.620 296 13205.40 574.81 57229.14 88888.00 2008-10-22 07:34:01.620 296 13205.01 575.30 57229.63 88888.00 2008-10-22 07:34:02.620 296 13205.66 576.17 57229.14 88888.00 2008-10-22 07:34:03.620 296 13205.79 575.30 57229.14 88888.00 2008-10-22 07:34:04.620 296 13206.05 575.05 57229.26 88888.00 2008-10-22 07:34:05.620 296 13205.14 576.17 57229.26 88888.00 2008-10-22 07:34:06.620 296 13205.79 575.67 57229.14 88888.00 2008-10-22 07:34:07.620 296 13205.27 575.18 57229.51 88888.00 2008-10-22 07:34:08.620 296 13205.01 575.55 57229.63 88888.00 2008-10-22 07:34:09.620 296 13205.40 575.42 57229.51 88888.00 2008-10-22 07:34:10.620 296 13205.27 575.18 57228.89 88888.00 2008-10-22 07:34:11.620 296 13204.75 575.80 57229.51 88888.00 2008-10-22 07:34:12.620 296 13205.27 575.42 57228.53 88888.00 2008-10-22 07:34:13.620 296 13205.01 576.17 57229.63 88888.00 2008-10-22 07:34:14.620 296 13206.05 575.55 57229.14 88888.00 2008-10-22 07:34:15.620 296 13204.88 575.05 57229.26 88888.00 2008-10-22 07:34:16.620 296 13205.53 575.55 57229.75 88888.00 2008-10-22 07:34:17.620 296 13205.53 575.42 57229.88 88888.00 2008-10-22 07:34:18.620 296 13205.53 575.42 57230.12 88888.00 2008-10-22 07:34:19.620 296 13205.79 575.18 57230.00 88888.00 2008-10-22 07:34:20.620 296 13205.92 575.30 57229.88 88888.00 2008-10-22 07:34:21.620 296 13205.79 574.93 57229.51 88888.00 2008-10-22 07:34:22.620 296 13205.66 575.92 57229.14 88888.00 2008-10-22 07:34:23.620 296 13205.79 575.55 57229.38 88888.00 2008-10-22 07:34:24.620 296 13205.66 575.55 57229.38 88888.00 2008-10-22 07:34:25.620 296 13205.79 575.30 57229.38 88888.00 2008-10-22 07:34:26.620 296 13205.53 574.68 57229.63 88888.00 2008-10-22 07:34:27.620 296 13206.18 575.80 57229.51 88888.00 2008-10-22 07:34:28.620 296 13205.14 575.80 57229.88 88888.00 2008-10-22 07:34:29.620 296 13205.14 575.05 57229.51 88888.00 2008-10-22 07:34:30.620 296 13205.66 575.18 57228.89 88888.00 2008-10-22 07:34:31.620 296 13205.53 575.05 57229.14 88888.00 2008-10-22 07:34:32.620 296 13205.01 574.93 57229.14 88888.00 2008-10-22 07:34:33.620 296 13205.92 575.18 57229.51 88888.00 2008-10-22 07:34:34.620 296 13205.53 574.93 57228.77 88888.00 2008-10-22 07:34:35.620 296 13205.53 575.42 57228.53 88888.00 2008-10-22 07:34:36.620 296 13205.01 575.30 57228.89 88888.00 2008-10-22 07:34:37.620 296 13206.18 575.80 57229.75 88888.00 2008-10-22 07:34:38.620 296 13205.14 575.55 57228.89 88888.00 2008-10-22 07:34:39.620 296 13205.27 575.67 57229.38 88888.00 2008-10-22 07:34:40.620 296 13205.53 575.42 57229.51 88888.00 2008-10-22 07:34:41.620 296 13205.79 576.04 57229.38 88888.00 2008-10-22 07:34:42.620 296 13205.40 576.17 57229.14 88888.00 2008-10-22 07:34:43.620 296 13205.27 575.80 57229.02 88888.00 2008-10-22 07:34:44.620 296 13204.75 575.67 57229.38 88888.00 2008-10-22 07:34:45.620 296 13205.27 575.80 57228.89 88888.00 2008-10-22 07:34:46.620 296 13205.27 575.80 57229.26 88888.00 2008-10-22 07:34:47.620 296 13205.01 576.29 57228.77 88888.00 2008-10-22 07:34:48.620 296 13205.66 576.17 57229.26 88888.00 2008-10-22 07:34:49.620 296 13205.79 575.92 57229.63 88888.00 2008-10-22 07:34:50.620 296 13205.27 576.17 57229.02 88888.00 2008-10-22 07:34:51.620 296 13204.62 576.29 57229.26 88888.00 2008-10-22 07:34:52.620 296 13205.01 575.80 57229.51 88888.00 2008-10-22 07:34:53.620 296 13205.66 575.80 57229.75 88888.00 2008-10-22 07:34:54.620 296 13205.79 575.92 57229.02 88888.00 2008-10-22 07:34:55.620 296 13205.27 575.92 57228.89 88888.00 2008-10-22 07:34:56.620 296 13205.53 576.04 57229.02 88888.00 2008-10-22 07:34:57.620 296 13205.92 576.42 57229.14 88888.00 2008-10-22 07:34:58.620 296 13205.40 576.42 57229.14 88888.00 2008-10-22 07:34:59.620 296 13205.92 576.17 57229.88 88888.00 2008-10-22 07:35:00.620 296 13205.66 575.67 57229.02 88888.00 2008-10-22 07:35:01.620 296 13206.18 575.67 57229.14 88888.00 2008-10-22 07:35:02.620 296 13205.92 576.17 57229.38 88888.00 2008-10-22 07:35:03.620 296 13206.18 576.17 57229.38 88888.00 2008-10-22 07:35:04.620 296 13205.66 576.66 57229.02 88888.00 2008-10-22 07:35:05.620 296 13206.31 576.29 57229.38 88888.00 2008-10-22 07:35:06.620 296 13206.05 575.92 57229.51 88888.00 2008-10-22 07:35:07.620 296 13206.70 576.04 57229.63 88888.00 2008-10-22 07:35:08.620 296 13205.53 576.42 57229.75 88888.00 2008-10-22 07:35:09.620 296 13206.18 576.17 57229.51 88888.00 2008-10-22 07:35:10.620 296 13206.05 576.17 57229.75 88888.00 2008-10-22 07:35:11.620 296 13206.18 575.42 57229.75 88888.00 2008-10-22 07:35:12.620 296 13206.83 576.42 57229.38 88888.00 2008-10-22 07:35:13.620 296 13205.79 576.42 57229.51 88888.00 2008-10-22 07:35:14.620 296 13206.44 576.17 57229.51 88888.00 2008-10-22 07:35:15.620 296 13205.27 576.04 57230.12 88888.00 2008-10-22 07:35:16.620 296 13205.92 576.29 57229.51 88888.00 2008-10-22 07:35:17.620 296 13205.40 575.92 57229.51 88888.00 2008-10-22 07:35:18.620 296 13205.66 576.17 57229.63 88888.00 2008-10-22 07:35:19.620 296 13205.53 576.17 57229.75 88888.00 2008-10-22 07:35:20.620 296 13206.18 576.54 57229.63 88888.00 2008-10-22 07:35:21.620 296 13206.44 576.66 57230.00 88888.00 2008-10-22 07:35:22.620 296 13205.66 576.79 57230.24 88888.00 2008-10-22 07:35:23.620 296 13206.57 576.91 57229.63 88888.00 2008-10-22 07:35:24.620 296 13205.92 576.42 57230.36 88888.00 2008-10-22 07:35:25.620 296 13206.44 576.17 57229.63 88888.00 2008-10-22 07:35:26.620 296 13206.70 577.03 57230.00 88888.00 2008-10-22 07:35:27.620 296 13206.44 576.66 57230.00 88888.00 2008-10-22 07:35:28.620 296 13206.57 576.79 57230.00 88888.00 2008-10-22 07:35:29.620 296 13206.57 576.29 57229.26 88888.00 2008-10-22 07:35:30.620 296 13206.18 576.17 57230.12 88888.00 2008-10-22 07:35:31.620 296 13206.44 576.79 57229.88 88888.00 2008-10-22 07:35:32.620 296 13206.83 576.29 57230.00 88888.00 2008-10-22 07:35:33.620 296 13206.05 576.17 57230.48 88888.00 2008-10-22 07:35:34.620 296 13206.18 577.16 57229.14 88888.00 2008-10-22 07:35:35.620 296 13206.57 576.04 57230.12 88888.00 2008-10-22 07:35:36.620 296 13206.70 576.04 57229.75 88888.00 2008-10-22 07:35:37.620 296 13206.31 576.42 57229.75 88888.00 2008-10-22 07:35:38.620 296 13205.40 576.54 57230.00 88888.00 2008-10-22 07:35:39.620 296 13206.70 576.42 57229.88 88888.00 2008-10-22 07:35:40.620 296 13206.83 576.66 57229.88 88888.00 2008-10-22 07:35:41.620 296 13205.79 576.29 57229.63 88888.00 2008-10-22 07:35:42.620 296 13206.57 576.54 57230.85 88888.00 2008-10-22 07:35:43.620 296 13206.83 577.03 57229.63 88888.00 2008-10-22 07:35:44.620 296 13206.44 576.29 57230.48 88888.00 2008-10-22 07:35:45.620 296 13205.92 576.54 57230.12 88888.00 2008-10-22 07:35:46.620 296 13206.05 576.66 57229.88 88888.00 2008-10-22 07:35:47.620 296 13205.79 576.91 57229.38 88888.00 2008-10-22 07:35:48.620 296 13205.27 576.79 57229.63 88888.00 2008-10-22 07:35:49.620 296 13205.40 577.41 57230.24 88888.00 2008-10-22 07:35:50.620 296 13205.92 577.16 57229.75 88888.00 2008-10-22 07:35:51.620 296 13205.79 576.91 57229.75 88888.00 2008-10-22 07:35:52.620 296 13205.14 577.53 57229.88 88888.00 2008-10-22 07:35:53.620 296 13206.18 576.79 57230.12 88888.00 2008-10-22 07:35:54.620 296 13205.53 577.41 57229.51 88888.00 2008-10-22 07:35:55.620 296 13205.40 577.41 57229.63 88888.00 2008-10-22 07:35:56.620 296 13205.79 577.53 57230.12 88888.00 2008-10-22 07:35:57.620 296 13206.31 576.66 57229.38 88888.00 2008-10-22 07:35:58.620 296 13205.53 577.28 57230.24 88888.00 2008-10-22 07:35:59.620 296 13205.66 577.78 57230.36 88888.00 2008-10-22 07:36:00.620 296 13205.27 577.28 57230.12 88888.00 2008-10-22 07:36:01.620 296 13206.83 577.78 57229.51 88888.00 2008-10-22 07:36:02.620 296 13205.92 577.65 57230.24 88888.00 2008-10-22 07:36:03.620 296 13206.18 576.91 57230.36 88888.00 2008-10-22 07:36:04.620 296 13205.79 576.91 57230.36 88888.00 2008-10-22 07:36:05.620 296 13206.18 577.41 57229.75 88888.00 2008-10-22 07:36:06.620 296 13206.18 577.41 57230.36 88888.00 2008-10-22 07:36:07.620 296 13206.05 577.28 57230.12 88888.00 2008-10-22 07:36:08.620 296 13206.44 576.91 57230.61 88888.00 2008-10-22 07:36:09.620 296 13206.31 576.79 57229.75 88888.00 2008-10-22 07:36:10.620 296 13206.44 577.41 57230.36 88888.00 2008-10-22 07:36:11.620 296 13205.66 577.03 57230.97 88888.00 2008-10-22 07:36:12.620 296 13205.92 577.41 57229.63 88888.00 2008-10-22 07:36:13.620 296 13206.96 577.65 57230.24 88888.00 2008-10-22 07:36:14.620 296 13205.92 577.78 57230.36 88888.00 2008-10-22 07:36:15.620 296 13205.92 577.53 57230.48 88888.00 2008-10-22 07:36:16.620 296 13205.92 577.65 57230.12 88888.00 2008-10-22 07:36:17.620 296 13206.57 577.78 57229.88 88888.00 2008-10-22 07:36:18.620 296 13206.57 577.90 57229.38 88888.00 2008-10-22 07:36:19.620 296 13206.70 577.16 57230.36 88888.00 2008-10-22 07:36:20.620 296 13206.44 577.65 57230.12 88888.00 2008-10-22 07:36:21.620 296 13206.70 578.03 57229.75 88888.00 2008-10-22 07:36:22.620 296 13205.66 577.41 57230.48 88888.00 2008-10-22 07:36:23.620 296 13206.31 577.65 57230.73 88888.00 2008-10-22 07:36:24.620 296 13206.96 576.79 57230.12 88888.00 2008-10-22 07:36:25.620 296 13206.83 577.78 57230.36 88888.00 2008-10-22 07:36:26.620 296 13206.70 578.03 57230.12 88888.00 2008-10-22 07:36:27.620 296 13206.96 577.65 57230.24 88888.00 2008-10-22 07:36:28.620 296 13206.96 578.15 57230.36 88888.00 2008-10-22 07:36:29.620 296 13206.96 577.90 57230.00 88888.00 2008-10-22 07:36:30.620 296 13206.83 577.90 57230.00 88888.00 2008-10-22 07:36:31.620 296 13206.96 578.27 57229.75 88888.00 2008-10-22 07:36:32.620 296 13207.22 577.78 57230.48 88888.00 2008-10-22 07:36:33.620 296 13206.57 578.52 57230.00 88888.00 2008-10-22 07:36:34.620 296 13206.83 578.15 57230.24 88888.00 2008-10-22 07:36:35.620 296 13207.22 577.78 57229.75 88888.00 2008-10-22 07:36:36.620 296 13207.09 577.78 57229.88 88888.00 2008-10-22 07:36:37.620 296 13206.70 578.15 57230.61 88888.00 2008-10-22 07:36:38.620 296 13206.83 577.53 57230.36 88888.00 2008-10-22 07:36:39.620 296 13206.96 577.41 57230.48 88888.00 2008-10-22 07:36:40.620 296 13207.48 578.15 57230.85 88888.00 2008-10-22 07:36:41.620 296 13207.35 577.78 57230.48 88888.00 2008-10-22 07:36:42.620 296 13207.35 577.65 57230.48 88888.00 2008-10-22 07:36:43.620 296 13207.09 578.15 57229.88 88888.00 2008-10-22 07:36:44.620 296 13207.22 577.53 57230.36 88888.00 2008-10-22 07:36:45.620 296 13207.35 577.90 57230.48 88888.00 2008-10-22 07:36:46.620 296 13207.35 578.15 57230.48 88888.00 2008-10-22 07:36:47.620 296 13207.09 578.15 57230.48 88888.00 2008-10-22 07:36:48.620 296 13207.48 577.90 57231.10 88888.00 2008-10-22 07:36:49.620 296 13207.48 577.53 57230.48 88888.00 2008-10-22 07:36:50.620 296 13208.00 578.03 57230.73 88888.00 2008-10-22 07:36:51.620 296 13207.87 578.03 57230.61 88888.00 2008-10-22 07:36:52.620 296 13207.87 578.03 57230.73 88888.00 2008-10-22 07:36:53.620 296 13207.48 577.78 57231.22 88888.00 2008-10-22 07:36:54.620 296 13207.87 578.52 57230.61 88888.00 2008-10-22 07:36:55.620 296 13207.61 577.90 57231.22 88888.00 2008-10-22 07:36:56.620 296 13207.87 577.65 57231.22 88888.00 2008-10-22 07:36:57.620 296 13207.61 578.03 57230.61 88888.00 2008-10-22 07:36:58.619 296 13207.61 578.15 57231.34 88888.00 2008-10-22 07:36:59.619 296 13208.26 576.91 57230.36 88888.00 2008-10-22 07:37:00.619 296 13207.48 578.15 57230.61 88888.00 2008-10-22 07:37:01.619 296 13207.87 577.90 57231.10 88888.00 2008-10-22 07:37:02.619 296 13207.61 577.90 57231.22 88888.00 2008-10-22 07:37:03.619 296 13207.22 577.28 57230.12 88888.00 2008-10-22 07:37:04.619 296 13207.74 578.03 57230.36 88888.00 2008-10-22 07:37:05.619 296 13207.74 578.15 57230.12 88888.00 2008-10-22 07:37:06.619 296 13207.35 577.90 57230.97 88888.00 2008-10-22 07:37:07.619 296 13208.39 577.78 57230.85 88888.00 2008-10-22 07:37:08.619 296 13207.74 577.53 57230.73 88888.00 2008-10-22 07:37:09.619 296 13207.61 577.78 57230.24 88888.00 2008-10-22 07:37:10.619 296 13208.00 577.78 57229.63 88888.00 2008-10-22 07:37:11.619 296 13207.74 577.53 57230.73 88888.00 2008-10-22 07:37:12.619 296 13207.48 577.78 57230.73 88888.00 2008-10-22 07:37:13.619 296 13208.26 577.90 57230.48 88888.00 2008-10-22 07:37:14.619 296 13208.13 577.03 57230.73 88888.00 2008-10-22 07:37:15.619 296 13207.61 577.41 57230.73 88888.00 2008-10-22 07:37:16.619 296 13207.87 577.28 57231.10 88888.00 2008-10-22 07:37:17.619 296 13207.61 576.66 57230.36 88888.00 2008-10-22 07:37:18.619 296 13207.74 577.16 57230.48 88888.00 2008-10-22 07:37:19.619 296 13207.74 577.28 57230.24 88888.00 2008-10-22 07:37:20.619 296 13206.96 577.53 57230.97 88888.00 2008-10-22 07:37:21.619 296 13207.74 577.03 57230.61 88888.00 2008-10-22 07:37:22.619 296 13207.22 577.53 57230.48 88888.00 2008-10-22 07:37:23.619 296 13207.35 577.28 57230.36 88888.00 2008-10-22 07:37:24.619 296 13207.48 577.90 57230.61 88888.00 2008-10-22 07:37:25.619 296 13207.22 578.52 57230.97 88888.00 2008-10-22 07:37:26.619 296 13206.83 577.65 57230.36 88888.00 2008-10-22 07:37:27.619 296 13206.83 577.65 57231.10 88888.00 2008-10-22 07:37:28.619 296 13206.96 577.53 57230.12 88888.00 2008-10-22 07:37:29.619 296 13207.35 576.91 57229.88 88888.00 2008-10-22 07:37:30.619 296 13207.48 577.90 57230.61 88888.00 2008-10-22 07:37:31.619 296 13206.96 577.41 57230.73 88888.00 2008-10-22 07:37:32.619 296 13206.44 577.53 57230.61 88888.00 2008-10-22 07:37:33.619 296 13207.09 577.90 57230.48 88888.00 2008-10-22 07:37:34.619 296 13207.74 576.91 57230.73 88888.00 2008-10-22 07:37:35.619 296 13207.87 577.53 57230.48 88888.00 2008-10-22 07:37:36.619 296 13208.00 577.41 57230.61 88888.00 2008-10-22 07:37:37.619 296 13207.74 577.53 57230.24 88888.00 2008-10-22 07:37:38.619 296 13207.35 577.28 57230.24 88888.00 2008-10-22 07:37:39.619 296 13208.39 577.41 57230.36 88888.00 2008-10-22 07:37:40.619 296 13207.09 577.41 57231.22 88888.00 2008-10-22 07:37:41.619 296 13207.74 576.79 57230.73 88888.00 2008-10-22 07:37:42.619 296 13208.26 577.90 57230.85 88888.00 2008-10-22 07:37:43.619 296 13207.22 577.65 57230.85 88888.00 2008-10-22 07:37:44.619 296 13207.87 577.28 57230.48 88888.00 2008-10-22 07:37:45.619 296 13207.74 577.78 57229.63 88888.00 2008-10-22 07:37:46.619 296 13207.35 577.41 57230.48 88888.00 2008-10-22 07:37:47.619 296 13207.48 577.41 57230.85 88888.00 2008-10-22 07:37:48.619 296 13207.35 577.28 57230.48 88888.00 2008-10-22 07:37:49.619 296 13207.09 576.79 57230.61 88888.00 2008-10-22 07:37:50.619 296 13207.61 576.79 57230.48 88888.00 2008-10-22 07:37:51.619 296 13207.35 577.03 57230.24 88888.00 2008-10-22 07:37:52.619 296 13207.22 576.91 57230.12 88888.00 2008-10-22 07:37:53.619 296 13207.61 577.78 57229.88 88888.00 2008-10-22 07:37:54.619 296 13207.87 577.53 57230.24 88888.00 2008-10-22 07:37:55.619 296 13207.35 577.53 57230.61 88888.00 2008-10-22 07:37:56.619 296 13206.96 577.28 57230.12 88888.00 2008-10-22 07:37:57.619 296 13207.61 577.28 57230.48 88888.00 2008-10-22 07:37:58.619 296 13206.96 576.79 57230.48 88888.00 2008-10-22 07:37:59.619 296 13207.48 577.16 57230.48 88888.00 2008-10-22 07:38:00.619 296 13206.83 577.53 57230.00 88888.00 2008-10-22 07:38:01.619 296 13206.96 577.41 57230.73 88888.00 2008-10-22 07:38:02.619 296 13207.09 577.16 57230.24 88888.00 2008-10-22 07:38:03.619 296 13207.61 577.53 57230.61 88888.00 2008-10-22 07:38:04.619 296 13208.26 577.03 57230.61 88888.00 2008-10-22 07:38:05.619 296 13207.61 576.79 57230.85 88888.00 2008-10-22 07:38:06.619 296 13207.48 576.54 57230.24 88888.00 2008-10-22 07:38:07.619 296 13207.61 576.66 57230.12 88888.00 2008-10-22 07:38:08.619 296 13207.74 577.53 57230.12 88888.00 2008-10-22 07:38:09.619 296 13207.74 577.28 57230.85 88888.00 2008-10-22 07:38:10.619 296 13207.48 577.03 57230.85 88888.00 2008-10-22 07:38:11.619 296 13206.70 576.54 57230.48 88888.00 2008-10-22 07:38:12.619 296 13207.09 576.79 57230.85 88888.00 2008-10-22 07:38:13.619 296 13207.35 577.16 57230.36 88888.00 2008-10-22 07:38:14.619 296 13207.22 577.16 57229.75 88888.00 2008-10-22 07:38:15.619 296 13207.22 576.66 57230.61 88888.00 2008-10-22 07:38:16.619 296 13207.74 576.79 57230.12 88888.00 2008-10-22 07:38:17.619 296 13206.96 576.42 57230.12 88888.00 2008-10-22 07:38:18.619 296 13206.83 576.66 57230.48 88888.00 2008-10-22 07:38:19.619 296 13206.70 576.91 57230.73 88888.00 2008-10-22 07:38:20.619 296 13207.22 576.91 57229.88 88888.00 2008-10-22 07:38:21.619 296 13207.22 576.91 57230.24 88888.00 2008-10-22 07:38:22.619 296 13207.22 576.04 57230.85 88888.00 2008-10-22 07:38:23.619 296 13206.70 577.03 57230.24 88888.00 2008-10-22 07:38:24.619 296 13206.96 576.79 57230.12 88888.00 2008-10-22 07:38:25.619 296 13206.70 577.03 57230.48 88888.00 2008-10-22 07:38:26.619 296 13207.48 577.03 57230.36 88888.00 2008-10-22 07:38:27.619 296 13206.70 576.66 57229.88 88888.00 2008-10-22 07:38:28.619 296 13206.96 576.79 57230.12 88888.00 2008-10-22 07:38:29.619 296 13206.96 576.91 57230.61 88888.00 2008-10-22 07:38:30.619 296 13206.96 576.42 57230.24 88888.00 2008-10-22 07:38:31.619 296 13206.96 576.54 57230.36 88888.00 2008-10-22 07:38:32.619 296 13207.48 576.91 57230.61 88888.00 2008-10-22 07:38:33.619 296 13207.09 577.03 57229.88 88888.00 2008-10-22 07:38:34.619 296 13207.09 576.54 57229.88 88888.00 2008-10-22 07:38:35.619 296 13207.35 576.17 57230.24 88888.00 2008-10-22 07:38:36.619 296 13206.83 576.42 57230.12 88888.00 2008-10-22 07:38:37.619 296 13207.35 576.54 57229.88 88888.00 2008-10-22 07:38:38.619 296 13206.96 576.79 57229.88 88888.00 2008-10-22 07:38:39.619 296 13206.57 576.42 57229.88 88888.00 2008-10-22 07:38:40.619 296 13206.83 576.66 57230.12 88888.00 2008-10-22 07:38:41.619 296 13207.09 576.66 57229.88 88888.00 2008-10-22 07:38:42.619 296 13207.48 576.66 57230.48 88888.00 2008-10-22 07:38:43.619 296 13206.57 576.17 57229.88 88888.00 2008-10-22 07:38:44.619 296 13206.83 576.79 57229.63 88888.00 2008-10-22 07:38:45.619 296 13206.44 576.29 57229.51 88888.00 2008-10-22 07:38:46.619 296 13206.96 575.80 57229.63 88888.00 2008-10-22 07:38:47.619 296 13206.83 576.04 57230.48 88888.00 2008-10-22 07:38:48.619 296 13206.83 576.17 57230.24 88888.00 2008-10-22 07:38:49.619 296 13206.70 576.17 57229.88 88888.00 2008-10-22 07:38:50.619 296 13206.57 576.54 57230.00 88888.00 2008-10-22 07:38:51.619 296 13206.70 576.42 57229.38 88888.00 2008-10-22 07:38:52.619 296 13206.96 576.17 57229.88 88888.00 2008-10-22 07:38:53.619 296 13205.79 577.03 57230.97 88888.00 2008-10-22 07:38:54.619 296 13206.44 576.66 57229.63 88888.00 2008-10-22 07:38:55.619 296 13206.70 576.54 57229.02 88888.00 2008-10-22 07:38:56.619 296 13206.31 576.04 57230.00 88888.00 2008-10-22 07:38:57.619 296 13206.57 576.79 57229.38 88888.00 2008-10-22 07:38:58.619 296 13206.44 576.17 57229.88 88888.00 2008-10-22 07:38:59.619 296 13206.31 577.28 57229.63 88888.00 2008-10-22 07:39:00.619 296 13205.66 576.66 57229.38 88888.00 2008-10-22 07:39:01.619 296 13206.18 576.42 57229.51 88888.00 2008-10-22 07:39:02.619 296 13206.05 576.42 57229.88 88888.00 2008-10-22 07:39:03.619 296 13205.79 576.66 57229.26 88888.00 2008-10-22 07:39:04.619 296 13206.18 576.29 57229.63 88888.00 2008-10-22 07:39:05.619 296 13205.92 576.66 57229.75 88888.00 2008-10-22 07:39:06.619 296 13205.79 576.54 57229.38 88888.00 2008-10-22 07:39:07.619 296 13205.79 576.91 57229.38 88888.00 2008-10-22 07:39:08.619 296 13205.66 576.79 57230.12 88888.00 2008-10-22 07:39:09.619 296 13205.66 576.79 57230.12 88888.00 2008-10-22 07:39:10.619 296 13206.18 576.79 57229.75 88888.00 2008-10-22 07:39:11.619 296 13205.01 576.29 57229.63 88888.00 2008-10-22 07:39:12.619 296 13205.66 576.91 57229.38 88888.00 2008-10-22 07:39:13.619 296 13205.27 576.42 57230.36 88888.00 2008-10-22 07:39:14.619 296 13205.40 576.29 57230.48 88888.00 2008-10-22 07:39:15.619 296 13204.62 576.79 57230.48 88888.00 2008-10-22 07:39:16.619 296 13204.49 576.54 57230.00 88888.00 2008-10-22 07:39:17.619 296 13204.75 577.03 57230.24 88888.00 2008-10-22 07:39:18.619 296 13205.40 576.66 57230.24 88888.00 2008-10-22 07:39:19.619 296 13205.40 577.41 57229.14 88888.00 2008-10-22 07:39:20.619 296 13204.88 577.28 57230.48 88888.00 2008-10-22 07:39:21.619 296 13204.75 576.54 57229.51 88888.00 2008-10-22 07:39:22.619 296 13205.27 576.42 57229.63 88888.00 2008-10-22 07:39:23.619 296 13205.40 577.03 57229.75 88888.00 2008-10-22 07:39:24.619 296 13205.27 577.53 57229.88 88888.00 2008-10-22 07:39:25.619 296 13205.14 577.28 57230.00 88888.00 2008-10-22 07:39:26.619 296 13205.01 577.41 57230.00 88888.00 2008-10-22 07:39:27.619 296 13205.14 576.91 57229.75 88888.00 2008-10-22 07:39:28.619 296 13205.53 577.53 57229.63 88888.00 2008-10-22 07:39:29.619 296 13204.75 577.41 57230.48 88888.00 2008-10-22 07:39:30.619 296 13205.27 577.41 57229.63 88888.00 2008-10-22 07:39:31.619 296 13204.49 577.53 57229.51 88888.00 2008-10-22 07:39:32.619 296 13205.14 577.28 57229.75 88888.00 2008-10-22 07:39:33.619 296 13204.88 577.41 57228.89 88888.00 2008-10-22 07:39:34.619 296 13204.88 576.91 57229.63 88888.00 2008-10-22 07:39:35.619 296 13205.01 577.65 57229.51 88888.00 2008-10-22 07:39:36.619 296 13205.14 577.53 57229.63 88888.00 2008-10-22 07:39:37.619 296 13205.14 577.78 57229.26 88888.00 2008-10-22 07:39:38.619 296 13204.62 577.16 57228.89 88888.00 2008-10-22 07:39:39.619 296 13204.75 577.28 57229.14 88888.00 2008-10-22 07:39:40.619 296 13205.14 576.79 57230.00 88888.00 2008-10-22 07:39:41.619 296 13205.40 577.78 57229.38 88888.00 2008-10-22 07:39:42.619 296 13204.36 577.41 57229.51 88888.00 2008-10-22 07:39:43.619 296 13205.66 577.28 57229.51 88888.00 2008-10-22 07:39:44.619 296 13205.14 577.53 57229.88 88888.00 2008-10-22 07:39:45.619 296 13205.66 577.78 57229.51 88888.00 2008-10-22 07:39:46.619 296 13205.27 576.91 57229.14 88888.00 2008-10-22 07:39:47.619 296 13205.40 577.16 57229.38 88888.00 2008-10-22 07:39:48.619 296 13205.40 577.41 57229.26 88888.00 2008-10-22 07:39:49.619 296 13204.49 577.41 57229.26 88888.00 2008-10-22 07:39:50.619 296 13205.27 576.66 57229.38 88888.00 2008-10-22 07:39:51.619 296 13205.14 577.41 57230.24 88888.00 2008-10-22 07:39:52.619 296 13205.66 577.65 57230.12 88888.00 2008-10-22 07:39:53.619 296 13205.14 576.66 57229.75 88888.00 2008-10-22 07:39:54.619 296 13204.88 577.03 57230.12 88888.00 2008-10-22 07:39:55.619 296 13205.27 577.28 57229.75 88888.00 2008-10-22 07:39:56.619 296 13204.88 577.78 57229.75 88888.00 2008-10-22 07:39:57.619 296 13204.49 577.03 57230.12 88888.00 2008-10-22 07:39:58.619 296 13204.88 577.65 57230.12 88888.00 2008-10-22 07:39:59.619 296 13205.14 577.41 57229.14 88888.00 2008-10-22 07:40:00.619 296 13205.01 577.41 57229.51 88888.00 2008-10-22 07:40:01.619 296 13205.53 577.90 57230.24 88888.00 2008-10-22 07:40:02.619 296 13205.27 576.91 57229.75 88888.00 2008-10-22 07:40:03.619 296 13205.14 577.03 57229.38 88888.00 2008-10-22 07:40:04.619 296 13205.40 577.78 57230.24 88888.00 2008-10-22 07:40:05.619 296 13205.27 576.79 57229.75 88888.00 2008-10-22 07:40:06.619 296 13204.75 577.16 57229.14 88888.00 2008-10-22 07:40:07.619 296 13204.88 577.28 57229.63 88888.00 2008-10-22 07:40:08.619 296 13204.75 576.91 57229.63 88888.00 2008-10-22 07:40:09.619 296 13205.01 577.53 57229.88 88888.00 2008-10-22 07:40:10.619 296 13205.01 577.03 57229.51 88888.00 2008-10-22 07:40:11.619 296 13205.01 577.53 57229.75 88888.00 2008-10-22 07:40:12.619 296 13204.75 577.28 57229.26 88888.00 2008-10-22 07:40:13.619 296 13204.49 577.28 57230.36 88888.00 2008-10-22 07:40:14.619 296 13205.27 577.16 57229.63 88888.00 2008-10-22 07:40:15.619 296 13205.40 577.41 57230.00 88888.00 2008-10-22 07:40:16.619 296 13205.66 577.65 57230.00 88888.00 2008-10-22 07:40:17.619 296 13205.79 577.65 57229.02 88888.00 2008-10-22 07:40:18.619 296 13205.14 578.15 57229.88 88888.00 2008-10-22 07:40:19.619 296 13205.27 577.53 57229.38 88888.00 2008-10-22 07:40:20.619 296 13204.88 577.78 57229.38 88888.00 2008-10-22 07:40:21.619 296 13205.27 577.65 57229.63 88888.00 2008-10-22 07:40:22.619 296 13204.88 577.78 57229.88 88888.00 2008-10-22 07:40:23.619 296 13204.75 577.78 57229.38 88888.00 2008-10-22 07:40:24.619 296 13205.14 578.03 57229.51 88888.00 2008-10-22 07:40:25.619 296 13205.40 577.65 57229.88 88888.00 2008-10-22 07:40:26.619 296 13206.05 577.90 57229.02 88888.00 2008-10-22 07:40:27.619 296 13205.14 578.40 57229.88 88888.00 2008-10-22 07:40:28.619 296 13205.92 577.78 57229.14 88888.00 2008-10-22 07:40:29.619 296 13205.66 577.53 57229.75 88888.00 2008-10-22 07:40:30.619 296 13206.18 577.78 57229.75 88888.00 2008-10-22 07:40:31.619 296 13205.53 577.65 57229.75 88888.00 2008-10-22 07:40:32.619 296 13206.05 578.03 57229.63 88888.00 2008-10-22 07:40:33.619 296 13205.27 577.78 57229.63 88888.00 2008-10-22 07:40:34.619 296 13205.66 577.53 57229.75 88888.00 2008-10-22 07:40:35.619 296 13205.53 577.03 57229.51 88888.00 2008-10-22 07:40:36.619 296 13206.05 577.28 57230.36 88888.00 2008-10-22 07:40:37.619 296 13205.66 577.78 57229.38 88888.00 2008-10-22 07:40:38.619 296 13205.27 577.90 57229.75 88888.00 2008-10-22 07:40:39.619 296 13205.27 577.28 57228.77 88888.00 2008-10-22 07:40:40.619 296 13205.53 577.78 57229.75 88888.00 2008-10-22 07:40:41.619 296 13206.18 578.77 57229.51 88888.00 2008-10-22 07:40:42.619 296 13205.27 577.78 57229.14 88888.00 2008-10-22 07:40:43.619 296 13205.53 578.03 57229.63 88888.00 2008-10-22 07:40:44.619 296 13205.40 578.27 57229.63 88888.00 2008-10-22 07:40:45.619 296 13205.92 577.53 57229.38 88888.00 2008-10-22 07:40:46.619 296 13205.66 577.28 57229.51 88888.00 2008-10-22 07:40:47.619 296 13205.53 577.65 57229.51 88888.00 2008-10-22 07:40:48.619 296 13205.53 578.40 57229.63 88888.00 2008-10-22 07:40:49.619 296 13206.31 578.27 57229.02 88888.00 2008-10-22 07:40:50.619 296 13206.05 578.15 57229.75 88888.00 2008-10-22 07:40:51.619 296 13205.92 578.15 57229.75 88888.00 2008-10-22 07:40:52.619 296 13206.31 578.03 57230.12 88888.00 2008-10-22 07:40:53.619 296 13205.66 578.03 57229.88 88888.00 2008-10-22 07:40:54.619 296 13206.44 579.26 57229.88 88888.00 2008-10-22 07:40:55.619 296 13206.44 578.52 57230.24 88888.00 2008-10-22 07:40:56.619 296 13206.31 578.27 57230.00 88888.00 2008-10-22 07:40:57.619 296 13206.18 578.52 57229.88 88888.00 2008-10-22 07:40:58.619 296 13206.05 578.15 57230.00 88888.00 2008-10-22 07:40:59.619 296 13206.18 578.15 57230.24 88888.00 2008-10-22 07:41:00.619 296 13206.44 578.52 57230.36 88888.00 2008-10-22 07:41:01.619 296 13206.57 577.78 57229.38 88888.00 2008-10-22 07:41:02.619 296 13206.70 579.26 57230.00 88888.00 2008-10-22 07:41:03.619 296 13206.44 577.90 57229.38 88888.00 2008-10-22 07:41:04.619 296 13206.18 578.03 57230.12 88888.00 2008-10-22 07:41:05.619 296 13206.31 578.40 57229.88 88888.00 2008-10-22 07:41:06.619 296 13206.57 578.52 57230.12 88888.00 2008-10-22 07:41:07.619 296 13206.70 578.64 57229.51 88888.00 2008-10-22 07:41:08.619 296 13206.44 578.89 57229.75 88888.00 2008-10-22 07:41:09.619 296 13206.31 578.64 57229.88 88888.00 2008-10-22 07:41:10.619 296 13206.44 577.65 57230.24 88888.00 2008-10-22 07:41:11.619 296 13206.83 578.77 57229.38 88888.00 2008-10-22 07:41:12.619 296 13206.31 578.77 57230.24 88888.00 2008-10-22 07:41:13.619 296 13206.70 578.77 57230.00 88888.00 2008-10-22 07:41:14.619 296 13206.96 578.27 57229.51 88888.00 2008-10-22 07:41:15.619 296 13206.83 578.89 57230.12 88888.00 2008-10-22 07:41:16.619 296 13207.09 578.27 57229.63 88888.00 2008-10-22 07:41:17.619 296 13206.83 578.77 57230.48 88888.00 2008-10-22 07:41:18.619 296 13208.00 578.52 57229.88 88888.00 2008-10-22 07:41:19.619 296 13207.22 578.40 57230.85 88888.00 2008-10-22 07:41:20.619 296 13207.35 578.40 57230.00 88888.00 2008-10-22 07:41:21.619 296 13206.70 578.27 57229.75 88888.00 2008-10-22 07:41:22.619 296 13207.09 578.52 57230.48 88888.00 2008-10-22 07:41:23.619 296 13207.22 578.15 57230.36 88888.00 2008-10-22 07:41:24.619 296 13206.83 577.53 57230.12 88888.00 2008-10-22 07:41:25.619 296 13207.74 578.27 57229.51 88888.00 2008-10-22 07:41:26.619 296 13207.09 577.03 57229.88 88888.00 2008-10-22 07:41:27.619 296 13207.09 577.65 57230.24 88888.00 2008-10-22 07:41:28.619 296 13206.83 578.27 57230.61 88888.00 2008-10-22 07:41:29.619 296 13207.09 577.90 57230.12 88888.00 2008-10-22 07:41:30.619 296 13207.09 578.15 57230.24 88888.00 2008-10-22 07:41:31.619 296 13207.22 578.03 57230.61 88888.00 2008-10-22 07:41:32.619 296 13207.09 577.78 57230.97 88888.00 2008-10-22 07:41:33.619 296 13207.09 578.03 57230.12 88888.00 2008-10-22 07:41:34.619 296 13206.96 577.53 57230.12 88888.00 2008-10-22 07:41:35.619 296 13206.83 577.41 57229.88 88888.00 2008-10-22 07:41:36.619 296 13207.09 577.65 57230.61 88888.00 2008-10-22 07:41:37.619 296 13206.70 577.78 57229.88 88888.00 2008-10-22 07:41:38.619 296 13206.96 577.65 57230.24 88888.00 2008-10-22 07:41:39.619 296 13206.70 577.90 57230.12 88888.00 2008-10-22 07:41:40.619 296 13207.22 577.65 57230.24 88888.00 2008-10-22 07:41:41.619 296 13206.70 577.65 57230.00 88888.00 2008-10-22 07:41:42.619 296 13206.83 577.41 57230.48 88888.00 2008-10-22 07:41:43.619 296 13206.83 577.16 57230.00 88888.00 2008-10-22 07:41:44.619 296 13206.96 577.41 57230.48 88888.00 2008-10-22 07:41:45.619 296 13206.83 577.16 57230.48 88888.00 2008-10-22 07:41:46.619 296 13207.09 577.03 57230.36 88888.00 2008-10-22 07:41:47.619 296 13207.09 578.15 57230.36 88888.00 2008-10-22 07:41:48.619 296 13207.35 577.53 57230.24 88888.00 2008-10-22 07:41:49.619 296 13207.48 577.53 57230.36 88888.00 2008-10-22 07:41:50.619 296 13207.48 577.53 57229.88 88888.00 2008-10-22 07:41:51.619 296 13207.48 577.41 57229.88 88888.00 2008-10-22 07:41:52.619 296 13207.22 577.03 57230.36 88888.00 2008-10-22 07:41:53.619 296 13206.83 577.41 57230.12 88888.00 2008-10-22 07:41:54.619 296 13206.96 577.03 57229.51 88888.00 2008-10-22 07:41:55.619 296 13207.09 576.17 57230.36 88888.00 2008-10-22 07:41:56.619 296 13206.83 577.16 57229.88 88888.00 2008-10-22 07:41:57.619 296 13206.70 576.79 57230.73 88888.00 2008-10-22 07:41:58.619 296 13206.44 576.91 57230.12 88888.00 2008-10-22 07:41:59.619 296 13206.57 576.79 57230.48 88888.00 2008-10-22 07:42:00.619 296 13206.96 576.79 57230.00 88888.00 2008-10-22 07:42:01.619 296 13206.96 576.54 57230.12 88888.00 2008-10-22 07:42:02.619 296 13206.83 576.66 57230.12 88888.00 2008-10-22 07:42:03.619 296 13207.09 576.91 57230.24 88888.00 2008-10-22 07:42:04.619 296 13206.83 576.66 57229.38 88888.00 2008-10-22 07:42:05.619 296 13207.22 576.54 57230.24 88888.00 2008-10-22 07:42:06.619 296 13206.70 577.03 57230.48 88888.00 2008-10-22 07:42:07.619 296 13206.57 576.29 57230.12 88888.00 2008-10-22 07:42:08.619 296 13206.44 576.66 57229.75 88888.00 2008-10-22 07:42:09.619 296 13206.57 576.42 57229.38 88888.00 2008-10-22 07:42:10.619 296 13205.92 576.66 57229.63 88888.00 2008-10-22 07:42:11.619 296 13206.57 575.92 57229.88 88888.00 2008-10-22 07:42:12.619 296 13206.70 576.29 57230.12 88888.00 2008-10-22 07:42:13.619 296 13206.05 576.79 57230.73 88888.00 2008-10-22 07:42:14.619 296 13206.05 576.66 57229.63 88888.00 2008-10-22 07:42:15.619 296 13206.44 576.54 57230.36 88888.00 2008-10-22 07:42:16.619 296 13207.09 576.42 57229.88 88888.00 2008-10-22 07:42:17.619 296 13206.18 576.17 57229.75 88888.00 2008-10-22 07:42:18.619 296 13205.92 576.66 57229.02 88888.00 2008-10-22 07:42:19.619 296 13206.18 575.80 57229.38 88888.00 2008-10-22 07:42:20.619 296 13205.27 575.80 57230.00 88888.00 2008-10-22 07:42:21.619 296 13206.31 576.29 57230.48 88888.00 2008-10-22 07:42:22.619 296 13205.66 576.17 57230.00 88888.00 2008-10-22 07:42:23.619 296 13206.18 576.29 57229.63 88888.00 2008-10-22 07:42:24.619 296 13205.92 576.42 57229.38 88888.00 2008-10-22 07:42:25.619 296 13205.92 576.17 57230.12 88888.00 2008-10-22 07:42:26.619 296 13206.18 575.67 57230.24 88888.00 2008-10-22 07:42:27.619 296 13206.18 576.79 57229.38 88888.00 2008-10-22 07:42:28.619 296 13206.57 575.67 57229.75 88888.00 2008-10-22 07:42:29.619 296 13205.53 576.54 57230.12 88888.00 2008-10-22 07:42:30.619 296 13206.44 575.80 57229.88 88888.00 2008-10-22 07:42:31.619 296 13206.31 576.04 57229.63 88888.00 2008-10-22 07:42:32.619 296 13206.05 576.42 57230.12 88888.00 2008-10-22 07:42:33.619 296 13206.57 575.92 57230.73 88888.00 2008-10-22 07:42:34.619 296 13205.79 575.92 57229.75 88888.00 2008-10-22 07:42:35.619 296 13205.53 576.29 57229.88 88888.00 2008-10-22 07:42:36.619 296 13205.27 575.55 57229.63 88888.00 2008-10-22 07:42:37.619 296 13205.40 576.04 57229.38 88888.00 2008-10-22 07:42:38.619 296 13205.53 576.04 57229.02 88888.00 2008-10-22 07:42:39.619 296 13205.79 576.17 57229.51 88888.00 2008-10-22 07:42:40.619 296 13205.14 576.42 57230.00 88888.00 2008-10-22 07:42:41.619 296 13205.66 575.55 57229.75 88888.00 2008-10-22 07:42:42.619 296 13205.14 575.92 57229.38 88888.00 2008-10-22 07:42:43.619 296 13205.40 575.80 57229.51 88888.00 2008-10-22 07:42:44.619 296 13205.92 575.80 57229.88 88888.00 2008-10-22 07:42:45.619 296 13205.66 575.55 57229.38 88888.00 2008-10-22 07:42:46.619 296 13205.14 575.30 57230.24 88888.00 2008-10-22 07:42:47.619 296 13205.27 575.67 57229.51 88888.00 2008-10-22 07:42:48.619 296 13205.53 575.55 57229.63 88888.00 2008-10-22 07:42:49.619 296 13205.27 575.42 57228.77 88888.00 2008-10-22 07:42:50.619 296 13205.66 575.42 57229.38 88888.00 2008-10-22 07:42:51.619 296 13205.92 576.29 57229.88 88888.00 2008-10-22 07:42:52.619 296 13205.53 574.93 57229.26 88888.00 2008-10-22 07:42:53.619 296 13205.27 575.42 57229.26 88888.00 2008-10-22 07:42:54.619 296 13205.01 576.04 57229.38 88888.00 2008-10-22 07:42:55.619 296 13205.40 575.30 57229.51 88888.00 2008-10-22 07:42:56.619 296 13204.88 576.42 57229.14 88888.00 2008-10-22 07:42:57.619 296 13205.66 575.92 57229.38 88888.00 2008-10-22 07:42:58.619 296 13205.14 575.30 57230.00 88888.00 2008-10-22 07:42:59.619 296 13206.05 576.17 57229.38 88888.00 2008-10-22 07:43:00.619 296 13204.75 575.05 57229.14 88888.00 2008-10-22 07:43:01.619 296 13205.01 575.42 57229.63 88888.00 2008-10-22 07:43:02.619 296 13205.14 575.42 57229.38 88888.00 2008-10-22 07:43:03.619 296 13205.14 575.55 57229.63 88888.00 2008-10-22 07:43:04.619 296 13205.79 575.92 57230.24 88888.00 2008-10-22 07:43:05.619 296 13205.66 575.67 57229.63 88888.00 2008-10-22 07:43:06.619 296 13205.66 575.92 57229.88 88888.00 2008-10-22 07:43:07.619 296 13205.27 576.29 57229.63 88888.00 2008-10-22 07:43:08.619 296 13204.75 575.67 57229.63 88888.00 2008-10-22 07:43:09.619 296 13205.66 575.92 57229.51 88888.00 2008-10-22 07:43:10.619 296 13205.14 575.42 57229.26 88888.00 2008-10-22 07:43:11.619 296 13205.27 576.17 57228.77 88888.00 2008-10-22 07:43:12.619 296 13205.66 575.92 57229.88 88888.00 2008-10-22 07:43:13.619 296 13205.40 575.92 57229.02 88888.00 2008-10-22 07:43:14.619 296 13205.53 576.17 57229.51 88888.00 2008-10-22 07:43:15.619 296 13205.40 576.42 57229.14 88888.00 2008-10-22 07:43:16.619 296 13205.27 576.04 57229.51 88888.00 2008-10-22 07:43:17.619 296 13205.14 575.55 57229.88 88888.00 2008-10-22 07:43:18.619 296 13205.40 576.17 57229.14 88888.00 2008-10-22 07:43:19.619 296 13204.88 575.92 57229.26 88888.00 2008-10-22 07:43:20.619 296 13205.79 576.29 57229.14 88888.00 2008-10-22 07:43:21.619 296 13205.40 575.67 57229.75 88888.00 2008-10-22 07:43:22.619 296 13205.27 576.17 57229.51 88888.00 2008-10-22 07:43:23.619 296 13205.14 576.04 57229.63 88888.00 2008-10-22 07:43:24.619 296 13205.92 575.80 57230.00 88888.00 2008-10-22 07:43:25.619 296 13205.53 576.04 57229.88 88888.00 2008-10-22 07:43:26.619 296 13205.14 576.29 57229.51 88888.00 2008-10-22 07:43:27.619 296 13205.66 576.42 57229.38 88888.00 2008-10-22 07:43:28.619 296 13205.53 576.54 57229.88 88888.00 2008-10-22 07:43:29.619 296 13205.66 575.80 57230.00 88888.00 2008-10-22 07:43:30.619 296 13205.66 576.79 57229.38 88888.00 2008-10-22 07:43:31.619 296 13204.88 576.66 57230.12 88888.00 2008-10-22 07:43:32.619 296 13205.66 576.66 57229.14 88888.00 2008-10-22 07:43:33.619 296 13205.92 576.42 57230.00 88888.00 2008-10-22 07:43:34.619 296 13205.92 576.29 57230.00 88888.00 2008-10-22 07:43:35.619 296 13205.14 576.54 57230.12 88888.00 2008-10-22 07:43:36.619 296 13205.79 576.54 57230.00 88888.00 2008-10-22 07:43:37.619 296 13205.66 576.29 57229.88 88888.00 2008-10-22 07:43:38.619 296 13205.53 576.17 57230.24 88888.00 2008-10-22 07:43:39.619 296 13206.44 577.03 57229.88 88888.00 2008-10-22 07:43:40.619 296 13205.66 576.91 57230.12 88888.00 2008-10-22 07:43:41.619 296 13205.92 576.79 57230.36 88888.00 2008-10-22 07:43:42.619 296 13205.66 576.79 57230.24 88888.00 2008-10-22 07:43:43.619 296 13205.53 576.66 57230.12 88888.00 2008-10-22 07:43:44.619 296 13206.05 576.42 57229.38 88888.00 2008-10-22 07:43:45.619 296 13206.44 576.66 57230.36 88888.00 2008-10-22 07:43:46.619 296 13205.66 576.91 57230.36 88888.00 2008-10-22 07:43:47.619 296 13206.31 576.79 57230.48 88888.00 2008-10-22 07:43:48.619 296 13205.53 576.29 57230.00 88888.00 2008-10-22 07:43:49.619 296 13205.66 576.04 57229.88 88888.00 2008-10-22 07:43:50.619 296 13206.31 576.79 57229.75 88888.00 2008-10-22 07:43:51.619 296 13205.40 576.66 57230.00 88888.00 2008-10-22 07:43:52.619 296 13206.44 576.91 57230.24 88888.00 2008-10-22 07:43:53.619 296 13206.31 576.54 57230.12 88888.00 2008-10-22 07:43:54.619 296 13206.70 576.91 57230.24 88888.00 2008-10-22 07:43:55.619 296 13206.05 576.54 57230.36 88888.00 2008-10-22 07:43:56.619 296 13205.27 576.54 57230.61 88888.00 2008-10-22 07:43:57.619 296 13206.70 577.03 57230.48 88888.00 2008-10-22 07:43:58.619 296 13206.31 576.54 57230.00 88888.00 2008-10-22 07:43:59.619 296 13206.31 576.79 57230.24 88888.00 2008-10-22 07:44:00.619 296 13206.44 576.66 57230.24 88888.00 2008-10-22 07:44:01.619 296 13206.70 576.91 57229.75 88888.00 2008-10-22 07:44:02.619 296 13205.27 577.03 57230.36 88888.00 2008-10-22 07:44:03.619 296 13205.66 577.03 57230.24 88888.00 2008-10-22 07:44:04.619 296 13206.57 577.16 57229.51 88888.00 2008-10-22 07:44:05.619 296 13206.31 576.79 57230.00 88888.00 2008-10-22 07:44:06.619 296 13206.70 576.79 57230.61 88888.00 2008-10-22 07:44:07.619 296 13207.09 576.91 57229.88 88888.00 2008-10-22 07:44:08.619 296 13205.66 576.79 57230.36 88888.00 2008-10-22 07:44:09.619 296 13206.18 576.91 57230.12 88888.00 2008-10-22 07:44:10.619 296 13205.92 576.79 57229.88 88888.00 2008-10-22 07:44:11.619 296 13206.57 576.17 57229.75 88888.00 2008-10-22 07:44:12.619 296 13206.96 576.42 57230.36 88888.00 2008-10-22 07:44:13.619 296 13206.83 577.03 57230.00 88888.00 2008-10-22 07:44:14.619 296 13205.92 577.28 57229.75 88888.00 2008-10-22 07:44:15.619 296 13206.57 576.54 57230.48 88888.00 2008-10-22 07:44:16.619 296 13206.96 576.79 57230.61 88888.00 2008-10-22 07:44:17.619 296 13206.70 577.16 57230.00 88888.00 2008-10-22 07:44:18.619 296 13206.44 577.41 57230.48 88888.00 2008-10-22 07:44:19.619 296 13206.44 577.16 57230.48 88888.00 2008-10-22 07:44:20.619 296 13206.31 577.78 57230.85 88888.00 2008-10-22 07:44:21.619 296 13206.18 577.41 57230.12 88888.00 2008-10-22 07:44:22.619 296 13206.96 577.53 57230.12 88888.00 2008-10-22 07:44:23.619 296 13206.05 576.91 57229.75 88888.00 2008-10-22 07:44:24.619 296 13206.83 577.16 57230.00 88888.00 2008-10-22 07:44:25.619 296 13206.83 577.16 57230.36 88888.00 2008-10-22 07:44:26.619 296 13206.57 576.66 57231.10 88888.00 2008-10-22 07:44:27.619 296 13205.92 577.53 57230.00 88888.00 2008-10-22 07:44:28.619 296 13206.18 576.91 57230.61 88888.00 2008-10-22 07:44:29.619 296 13206.57 577.53 57230.97 88888.00 2008-10-22 07:44:30.619 296 13205.79 576.91 57230.12 88888.00 2008-10-22 07:44:31.619 296 13206.18 576.66 57230.48 88888.00 2008-10-22 07:44:32.619 296 13206.18 577.28 57230.24 88888.00 2008-10-22 07:44:33.619 296 13205.66 577.03 57230.24 88888.00 2008-10-22 07:44:34.619 296 13206.57 577.41 57230.61 88888.00 2008-10-22 07:44:35.619 296 13206.70 577.03 57230.00 88888.00 2008-10-22 07:44:36.619 296 13206.18 577.16 57230.00 88888.00 2008-10-22 07:44:37.619 296 13205.92 577.28 57230.12 88888.00 2008-10-22 07:44:38.619 296 13206.44 577.16 57230.36 88888.00 2008-10-22 07:44:39.619 296 13206.57 577.41 57230.12 88888.00 2008-10-22 07:44:40.619 296 13206.70 577.28 57230.12 88888.00 2008-10-22 07:44:41.619 296 13206.31 576.79 57230.61 88888.00 2008-10-22 07:44:42.619 296 13206.44 577.28 57230.12 88888.00 2008-10-22 07:44:43.619 296 13206.70 576.79 57229.75 88888.00 2008-10-22 07:44:44.619 296 13206.05 577.53 57230.61 88888.00 2008-10-22 07:44:45.619 296 13206.70 577.28 57230.36 88888.00 2008-10-22 07:44:46.619 296 13207.48 577.03 57229.75 88888.00 2008-10-22 07:44:47.619 296 13206.31 577.16 57230.48 88888.00 2008-10-22 07:44:48.619 296 13206.44 577.41 57230.73 88888.00 2008-10-22 07:44:49.619 296 13207.09 576.66 57230.00 88888.00 2008-10-22 07:44:50.619 296 13206.44 576.79 57230.24 88888.00 2008-10-22 07:44:51.619 296 13206.96 576.91 57231.10 88888.00 2008-10-22 07:44:52.619 296 13206.18 576.91 57230.24 88888.00 2008-10-22 07:44:53.619 296 13206.44 577.53 57230.48 88888.00 2008-10-22 07:44:54.619 296 13206.70 576.54 57230.24 88888.00 2008-10-22 07:44:55.619 296 13206.96 577.41 57230.24 88888.00 2008-10-22 07:44:56.619 296 13207.09 577.41 57229.88 88888.00 2008-10-22 07:44:57.619 296 13207.09 576.66 57229.75 88888.00 2008-10-22 07:44:58.619 296 13206.96 576.91 57230.36 88888.00 2008-10-22 07:44:59.619 296 13206.70 576.29 57230.24 88888.00 2008-10-22 07:45:01.619 296 13206.83 577.16 57229.63 88888.00 2008-10-22 07:45:02.619 296 13207.22 576.54 57230.36 88888.00 2008-10-22 07:45:03.619 296 13206.70 576.91 57230.12 88888.00 2008-10-22 07:45:04.619 296 13206.57 576.91 57230.48 88888.00 2008-10-22 07:45:05.619 296 13206.05 576.42 57230.85 88888.00 2008-10-22 07:45:06.619 296 13206.70 576.29 57230.12 88888.00 2008-10-22 07:45:07.619 296 13205.66 577.03 57229.75 88888.00 2008-10-22 07:45:08.619 296 13207.09 576.91 57230.61 88888.00 2008-10-22 07:45:09.619 296 13206.44 576.54 57230.61 88888.00 2008-10-22 07:45:10.619 296 13206.83 575.92 57230.24 88888.00 2008-10-22 07:45:11.619 296 13206.83 576.42 57229.63 88888.00 2008-10-22 07:45:12.619 296 13207.22 576.79 57229.75 88888.00 2008-10-22 07:45:13.619 296 13206.70 576.04 57230.12 88888.00 2008-10-22 07:45:14.619 296 13206.57 576.29 57229.75 88888.00 2008-10-22 07:45:15.619 296 13206.83 576.91 57230.24 88888.00 2008-10-22 07:45:16.619 296 13206.44 576.29 57230.00 88888.00 2008-10-22 07:45:17.619 296 13206.18 576.79 57230.12 88888.00 2008-10-22 07:45:18.619 296 13206.57 576.79 57230.48 88888.00 2008-10-22 07:45:19.619 296 13206.31 576.54 57230.36 88888.00 2008-10-22 07:45:20.619 296 13206.31 577.03 57230.48 88888.00 2008-10-22 07:45:21.619 296 13206.83 577.03 57230.24 88888.00 2008-10-22 07:45:22.619 296 13206.31 576.91 57230.36 88888.00 2008-10-22 07:45:23.619 296 13205.53 576.79 57230.36 88888.00 2008-10-22 07:45:24.619 296 13207.09 577.28 57230.00 88888.00 2008-10-22 07:45:25.619 296 13206.70 576.91 57229.88 88888.00 2008-10-22 07:45:26.619 296 13206.44 576.79 57230.36 88888.00 2008-10-22 07:45:27.619 296 13206.70 576.54 57230.00 88888.00 2008-10-22 07:45:28.619 296 13205.79 576.91 57230.00 88888.00 2008-10-22 07:45:29.619 296 13206.31 576.42 57230.48 88888.00 2008-10-22 07:45:30.619 296 13205.92 576.54 57230.00 88888.00 2008-10-22 07:45:31.619 296 13206.18 576.42 57230.85 88888.00 2008-10-22 07:45:32.619 296 13206.57 576.54 57230.12 88888.00 2008-10-22 07:45:33.619 296 13206.44 576.17 57230.48 88888.00 2008-10-22 07:45:34.619 296 13206.44 576.17 57229.63 88888.00 2008-10-22 07:45:35.619 296 13206.05 576.29 57229.51 88888.00 2008-10-22 07:45:36.619 296 13205.79 576.54 57229.75 88888.00 2008-10-22 07:45:37.619 296 13206.31 575.80 57230.24 88888.00 2008-10-22 07:45:38.619 296 13206.70 576.79 57230.00 88888.00 2008-10-22 07:45:39.619 296 13205.92 575.92 57229.51 88888.00 2008-10-22 07:45:40.619 296 13206.70 576.29 57230.12 88888.00 2008-10-22 07:45:41.619 296 13206.18 576.29 57229.51 88888.00 2008-10-22 07:45:42.619 296 13206.18 576.42 57229.88 88888.00 2008-10-22 07:45:43.619 296 13206.70 576.42 57230.00 88888.00 2008-10-22 07:45:44.619 296 13206.31 576.29 57229.75 88888.00 2008-10-22 07:45:45.619 296 13205.79 576.29 57229.75 88888.00 2008-10-22 07:45:46.619 296 13205.66 575.80 57230.48 88888.00 2008-10-22 07:45:47.619 296 13206.70 575.92 57229.63 88888.00 2008-10-22 07:45:48.619 296 13206.31 575.80 57229.88 88888.00 2008-10-22 07:45:49.619 296 13206.44 576.04 57230.00 88888.00 2008-10-22 07:45:50.619 296 13206.70 575.55 57229.88 88888.00 2008-10-22 07:45:51.619 296 13205.14 575.67 57230.12 88888.00 2008-10-22 07:45:52.619 296 13206.31 576.29 57229.75 88888.00 2008-10-22 07:45:53.619 296 13205.92 575.92 57229.02 88888.00 2008-10-22 07:45:54.619 296 13206.18 575.80 57229.63 88888.00 2008-10-22 07:45:55.619 296 13205.01 575.92 57229.63 88888.00 2008-10-22 07:45:56.619 296 13205.79 576.17 57230.00 88888.00 2008-10-22 07:45:57.619 296 13205.27 575.67 57229.63 88888.00 2008-10-22 07:45:58.619 296 13205.40 575.80 57229.02 88888.00 2008-10-22 07:45:59.619 296 13205.01 575.92 57230.48 88888.00 2008-10-22 07:46:00.619 296 13205.79 575.30 57230.00 88888.00 2008-10-22 07:46:01.619 296 13205.40 575.80 57230.24 88888.00 2008-10-22 07:46:02.619 296 13205.27 575.55 57229.63 88888.00 2008-10-22 07:46:03.619 296 13205.79 576.29 57230.12 88888.00 2008-10-22 07:46:04.619 296 13205.92 575.55 57229.88 88888.00 2008-10-22 07:46:05.619 296 13205.79 576.29 57229.26 88888.00 2008-10-22 07:46:06.619 296 13205.53 575.80 57229.51 88888.00 2008-10-22 07:46:07.619 296 13205.53 576.29 57229.26 88888.00 2008-10-22 07:46:08.619 296 13205.92 576.42 57230.48 88888.00 2008-10-22 07:46:09.619 296 13205.66 575.55 57229.75 88888.00 2008-10-22 07:46:10.619 296 13205.92 575.80 57229.02 88888.00 2008-10-22 07:46:11.619 296 13205.53 575.30 57229.63 88888.00 2008-10-22 07:46:12.619 296 13205.92 575.80 57229.75 88888.00 2008-10-22 07:46:13.619 296 13205.53 575.42 57230.36 88888.00 2008-10-22 07:46:14.619 296 13205.40 575.55 57229.38 88888.00 2008-10-22 07:46:15.619 296 13205.14 575.67 57229.51 88888.00 2008-10-22 07:46:16.619 296 13205.79 576.04 57229.51 88888.00 2008-10-22 07:46:17.619 296 13205.53 576.29 57229.38 88888.00 2008-10-22 07:46:18.619 296 13205.40 575.42 57230.24 88888.00 2008-10-22 07:46:19.619 296 13205.92 575.55 57229.88 88888.00 2008-10-22 07:46:20.619 296 13205.66 575.55 57230.12 88888.00 2008-10-22 07:46:21.619 296 13205.53 574.68 57230.12 88888.00 2008-10-22 07:46:22.619 296 13205.66 575.18 57229.51 88888.00 2008-10-22 07:46:23.619 296 13205.14 575.67 57229.88 88888.00 2008-10-22 07:46:24.619 296 13205.79 576.04 57229.63 88888.00 2008-10-22 07:46:25.619 296 13205.66 575.80 57229.63 88888.00 2008-10-22 07:46:26.619 296 13205.53 575.30 57229.75 88888.00 2008-10-22 07:46:27.619 296 13205.92 575.92 57229.75 88888.00 2008-10-22 07:46:28.619 296 13205.14 575.67 57230.12 88888.00 2008-10-22 07:46:29.619 296 13206.05 576.42 57229.38 88888.00 2008-10-22 07:46:30.619 296 13205.27 575.80 57229.75 88888.00 2008-10-22 07:46:31.619 296 13205.27 576.17 57229.38 88888.00 2008-10-22 07:46:32.619 296 13205.66 575.67 57230.00 88888.00 2008-10-22 07:46:33.619 296 13205.66 576.17 57229.75 88888.00 2008-10-22 07:46:34.619 296 13205.40 576.04 57229.38 88888.00 2008-10-22 07:46:35.619 296 13205.53 575.80 57229.38 88888.00 2008-10-22 07:46:36.619 296 13205.14 575.80 57229.63 88888.00 2008-10-22 07:46:37.619 296 13205.79 575.67 57229.51 88888.00 2008-10-22 07:46:38.619 296 13205.79 576.17 57229.75 88888.00 2008-10-22 07:46:39.619 296 13204.88 575.80 57229.75 88888.00 2008-10-22 07:46:40.619 296 13206.05 575.55 57229.75 88888.00 2008-10-22 07:46:41.619 296 13205.66 576.42 57229.63 88888.00 2008-10-22 07:46:42.619 296 13205.66 575.55 57229.51 88888.00 2008-10-22 07:46:43.619 296 13205.53 576.42 57230.48 88888.00 2008-10-22 07:46:44.619 296 13206.18 575.42 57230.12 88888.00 2008-10-22 07:46:45.619 296 13206.57 576.42 57229.88 88888.00 2008-10-22 07:46:46.619 296 13205.27 575.80 57229.14 88888.00 2008-10-22 07:46:47.619 296 13205.01 574.81 57230.00 88888.00 2008-10-22 07:46:48.619 296 13205.92 576.17 57229.75 88888.00 2008-10-22 07:46:49.619 296 13205.92 575.55 57229.63 88888.00 2008-10-22 07:46:50.619 296 13205.79 575.67 57229.38 88888.00 2008-10-22 07:46:51.619 296 13206.18 575.80 57229.51 88888.00 2008-10-22 07:46:52.619 296 13206.31 576.17 57229.38 88888.00 2008-10-22 07:46:53.619 296 13206.18 575.67 57230.12 88888.00 2008-10-22 07:46:54.619 296 13205.79 575.92 57229.02 88888.00 2008-10-22 07:46:55.619 296 13205.92 576.29 57230.12 88888.00 2008-10-22 07:46:56.619 296 13206.18 575.80 57230.48 88888.00 2008-10-22 07:46:57.619 296 13205.92 575.92 57229.88 88888.00 2008-10-22 07:46:58.619 296 13205.66 575.67 57230.00 88888.00 2008-10-22 07:46:59.619 296 13205.66 575.30 57230.12 88888.00 2008-10-22 07:47:00.619 296 13206.18 575.55 57228.89 88888.00 2008-10-22 07:47:01.619 296 13206.57 575.55 57229.63 88888.00 2008-10-22 07:47:02.619 296 13206.05 575.67 57229.63 88888.00 2008-10-22 07:47:03.619 296 13205.40 575.42 57229.51 88888.00 2008-10-22 07:47:04.619 296 13205.53 575.05 57229.51 88888.00 2008-10-22 07:47:05.619 296 13205.92 575.67 57230.24 88888.00 2008-10-22 07:47:06.619 296 13205.14 575.18 57230.00 88888.00 2008-10-22 07:47:07.619 296 13206.44 575.05 57230.24 88888.00 2008-10-22 07:47:08.619 296 13205.92 575.42 57229.88 88888.00 2008-10-22 07:47:09.619 296 13205.53 575.55 57230.00 88888.00 2008-10-22 07:47:10.619 296 13205.92 575.42 57229.75 88888.00 2008-10-22 07:47:11.619 296 13206.05 575.80 57229.26 88888.00 2008-10-22 07:47:12.619 296 13205.79 575.92 57230.12 88888.00 2008-10-22 07:47:13.619 296 13205.53 576.04 57230.12 88888.00 2008-10-22 07:47:14.619 296 13206.31 575.30 57229.88 88888.00 2008-10-22 07:47:15.619 296 13205.66 575.05 57229.26 88888.00 2008-10-22 07:47:16.619 296 13205.27 575.67 57229.38 88888.00 2008-10-22 07:47:17.619 296 13205.27 575.18 57229.75 88888.00 2008-10-22 07:47:18.619 296 13205.27 574.93 57230.12 88888.00 2008-10-22 07:47:19.619 296 13205.53 575.42 57229.51 88888.00 2008-10-22 07:47:20.619 296 13204.88 575.80 57229.26 88888.00 2008-10-22 07:47:21.619 296 13205.53 574.56 57229.75 88888.00 2008-10-22 07:47:22.619 296 13205.66 575.55 57230.00 88888.00 2008-10-22 07:47:23.619 296 13205.66 575.92 57229.51 88888.00 2008-10-22 07:47:24.619 296 13205.66 575.42 57229.88 88888.00 2008-10-22 07:47:25.619 296 13205.53 575.67 57230.00 88888.00 2008-10-22 07:47:26.619 296 13205.27 574.68 57230.00 88888.00 2008-10-22 07:47:27.619 296 13205.92 575.18 57230.12 88888.00 2008-10-22 07:47:28.619 296 13205.14 574.56 57230.24 88888.00 2008-10-22 07:47:29.619 296 13206.18 575.55 57229.63 88888.00 2008-10-22 07:47:30.619 296 13205.53 575.05 57229.26 88888.00 2008-10-22 07:47:31.619 296 13205.27 574.81 57230.12 88888.00 2008-10-22 07:47:32.619 296 13205.40 575.05 57229.63 88888.00 2008-10-22 07:47:33.619 296 13206.05 575.05 57229.88 88888.00 2008-10-22 07:47:34.619 296 13205.79 574.93 57229.88 88888.00 2008-10-22 07:47:35.619 296 13205.40 575.05 57229.51 88888.00 2008-10-22 07:47:36.619 296 13204.88 574.93 57229.75 88888.00 2008-10-22 07:47:37.619 296 13205.92 574.31 57229.38 88888.00 2008-10-22 07:47:38.619 296 13205.14 575.42 57230.12 88888.00 2008-10-22 07:47:39.619 296 13204.49 574.31 57230.36 88888.00 2008-10-22 07:47:40.619 296 13206.18 574.31 57229.75 88888.00 2008-10-22 07:47:41.619 296 13206.31 575.30 57230.36 88888.00 2008-10-22 07:47:42.619 296 13205.66 575.18 57229.26 88888.00 2008-10-22 07:47:43.619 296 13205.53 574.43 57230.00 88888.00 2008-10-22 07:47:44.619 296 13205.27 574.68 57230.24 88888.00 2008-10-22 07:47:45.619 296 13205.79 575.05 57230.36 88888.00 2008-10-22 07:47:46.619 296 13205.53 574.19 57230.12 88888.00 2008-10-22 07:47:47.619 296 13205.40 575.30 57229.51 88888.00 2008-10-22 07:47:48.619 296 13205.53 574.81 57229.88 88888.00 2008-10-22 07:47:49.619 296 13205.14 575.55 57229.63 88888.00 2008-10-22 07:47:50.619 296 13205.40 574.31 57229.26 88888.00 2008-10-22 07:47:51.619 296 13205.14 574.93 57229.51 88888.00 2008-10-22 07:47:52.619 296 13205.53 574.19 57229.75 88888.00 2008-10-22 07:47:53.619 296 13205.53 574.43 57229.88 88888.00 2008-10-22 07:47:54.619 296 13205.53 575.05 57229.75 88888.00 2008-10-22 07:47:55.619 296 13204.49 574.68 57229.88 88888.00 2008-10-22 07:47:56.619 296 13205.66 575.05 57230.00 88888.00 2008-10-22 07:47:57.619 296 13205.92 574.31 57229.88 88888.00 2008-10-22 07:47:58.619 296 13205.01 574.93 57229.14 88888.00 2008-10-22 07:47:59.619 296 13205.40 574.19 57229.14 88888.00 2008-10-22 07:48:00.619 296 13205.14 575.18 57229.38 88888.00 2008-10-22 07:48:01.619 296 13205.27 575.05 57229.75 88888.00 2008-10-22 07:48:02.619 296 13205.27 574.19 57229.88 88888.00 2008-10-22 07:48:03.619 296 13205.01 574.68 57229.14 88888.00 2008-10-22 07:48:04.619 296 13204.88 574.31 57229.51 88888.00 2008-10-22 07:48:05.619 296 13205.53 574.06 57229.02 88888.00 2008-10-22 07:48:06.619 296 13204.62 573.69 57229.38 88888.00 2008-10-22 07:48:07.619 296 13205.27 574.93 57230.12 88888.00 2008-10-22 07:48:08.619 296 13205.53 574.93 57229.51 88888.00 2008-10-22 07:48:09.619 296 13205.66 574.81 57229.63 88888.00 2008-10-22 07:48:10.619 296 13206.18 573.94 57229.51 88888.00 2008-10-22 07:48:11.619 296 13204.88 574.93 57229.38 88888.00 2008-10-22 07:48:12.619 296 13206.31 574.31 57229.88 88888.00 2008-10-22 07:48:13.619 296 13205.53 574.31 57229.88 88888.00 2008-10-22 07:48:14.619 296 13205.79 574.43 57229.26 88888.00 2008-10-22 07:48:15.619 296 13205.14 574.43 57229.51 88888.00 2008-10-22 07:48:16.619 296 13205.14 574.68 57229.38 88888.00 2008-10-22 07:48:17.619 296 13204.75 575.42 57229.26 88888.00 2008-10-22 07:48:18.619 296 13205.66 575.05 57229.26 88888.00 2008-10-22 07:48:19.619 296 13206.18 574.56 57229.51 88888.00 2008-10-22 07:48:20.619 296 13204.88 574.19 57229.38 88888.00 2008-10-22 07:48:21.619 296 13205.66 574.43 57229.26 88888.00 2008-10-22 07:48:22.619 296 13205.53 574.68 57229.63 88888.00 2008-10-22 07:48:23.619 296 13206.05 574.31 57229.26 88888.00 2008-10-22 07:48:24.619 296 13205.92 574.68 57229.63 88888.00 2008-10-22 07:48:25.619 296 13205.66 574.68 57229.88 88888.00 2008-10-22 07:48:26.619 296 13206.18 574.43 57229.63 88888.00 2008-10-22 07:48:27.619 296 13206.05 574.31 57229.51 88888.00 2008-10-22 07:48:28.619 296 13206.31 574.56 57229.63 88888.00 2008-10-22 07:48:29.619 296 13205.40 575.05 57229.26 88888.00 2008-10-22 07:48:30.619 296 13205.92 574.31 57229.51 88888.00 2008-10-22 07:48:31.619 296 13205.27 575.30 57229.88 88888.00 2008-10-22 07:48:32.619 296 13205.79 574.68 57229.26 88888.00 2008-10-22 07:48:33.619 296 13205.14 574.81 57229.38 88888.00 2008-10-22 07:48:34.619 296 13205.14 574.68 57229.14 88888.00 2008-10-22 07:48:35.619 296 13206.05 574.31 57229.38 88888.00 2008-10-22 07:48:36.619 296 13205.40 574.19 57229.26 88888.00 2008-10-22 07:48:37.619 296 13205.53 574.31 57229.14 88888.00 2008-10-22 07:48:38.619 296 13205.92 574.56 57229.38 88888.00 2008-10-22 07:48:39.619 296 13205.40 575.30 57229.51 88888.00 2008-10-22 07:48:40.619 296 13205.66 574.68 57229.26 88888.00 2008-10-22 07:48:41.619 296 13206.70 574.19 57229.02 88888.00 2008-10-22 07:48:42.619 296 13205.53 574.31 57229.63 88888.00 2008-10-22 07:48:43.619 296 13205.92 574.19 57228.89 88888.00 2008-10-22 07:48:44.619 296 13205.92 574.43 57230.00 88888.00 2008-10-22 07:48:45.619 296 13206.18 574.56 57229.38 88888.00 2008-10-22 07:48:46.619 296 13205.92 574.19 57229.75 88888.00 2008-10-22 07:48:47.619 296 13206.31 574.68 57229.38 88888.00 2008-10-22 07:48:48.619 296 13205.40 574.68 57229.14 88888.00 2008-10-22 07:48:49.619 296 13206.31 574.81 57229.88 88888.00 2008-10-22 07:48:50.619 296 13205.92 574.68 57229.63 88888.00 2008-10-22 07:48:51.619 296 13206.31 574.56 57228.77 88888.00 2008-10-22 07:48:52.619 296 13206.31 574.31 57230.00 88888.00 2008-10-22 07:48:53.619 296 13206.18 574.68 57229.88 88888.00 2008-10-22 07:48:54.619 296 13205.40 575.42 57229.14 88888.00 2008-10-22 07:48:55.619 296 13206.05 574.56 57229.75 88888.00 2008-10-22 07:48:56.619 296 13206.18 575.18 57229.51 88888.00 2008-10-22 07:48:57.619 296 13206.57 574.56 57229.26 88888.00 2008-10-22 07:48:58.619 296 13205.66 574.19 57228.89 88888.00 2008-10-22 07:48:59.619 296 13206.31 574.43 57229.51 88888.00 2008-10-22 07:49:00.619 296 13205.92 574.19 57229.63 88888.00 2008-10-22 07:49:01.619 296 13205.40 574.31 57229.38 88888.00 2008-10-22 07:49:02.619 296 13205.92 574.31 57229.26 88888.00 2008-10-22 07:49:03.619 296 13205.53 574.06 57229.38 88888.00 2008-10-22 07:49:04.619 296 13205.79 574.68 57229.88 88888.00 2008-10-22 07:49:05.619 296 13205.53 574.06 57229.51 88888.00 2008-10-22 07:49:06.619 296 13205.92 574.31 57229.63 88888.00 2008-10-22 07:49:07.619 296 13206.05 574.43 57229.63 88888.00 2008-10-22 07:49:08.619 296 13205.92 574.93 57229.75 88888.00 2008-10-22 07:49:09.619 296 13205.79 574.93 57229.26 88888.00 2008-10-22 07:49:10.619 296 13205.66 574.81 57229.88 88888.00 2008-10-22 07:49:11.619 296 13206.05 573.94 57229.26 88888.00 2008-10-22 07:49:12.619 296 13206.31 574.81 57228.77 88888.00 2008-10-22 07:49:13.619 296 13205.27 573.44 57228.89 88888.00 2008-10-22 07:49:14.619 296 13206.05 573.94 57229.38 88888.00 2008-10-22 07:49:15.619 296 13205.92 574.06 57229.63 88888.00 2008-10-22 07:49:16.619 296 13205.14 574.56 57229.14 88888.00 2008-10-22 07:49:17.619 296 13205.66 573.81 57228.77 88888.00 2008-10-22 07:49:18.619 296 13205.92 574.93 57229.63 88888.00 2008-10-22 07:49:19.619 296 13205.40 574.56 57229.26 88888.00 2008-10-22 07:49:20.619 296 13205.92 574.43 57229.75 88888.00 2008-10-22 07:49:21.618 296 13205.66 574.06 57229.51 88888.00 2008-10-22 07:49:22.618 296 13205.27 573.94 57229.38 88888.00 2008-10-22 07:49:23.618 296 13205.92 575.05 57229.02 88888.00 2008-10-22 07:49:24.618 296 13206.18 574.19 57228.65 88888.00 2008-10-22 07:49:25.618 296 13205.92 575.05 57229.38 88888.00 2008-10-22 07:49:26.618 296 13206.31 574.68 57229.38 88888.00 2008-10-22 07:49:27.618 296 13205.92 573.94 57229.38 88888.00 2008-10-22 07:49:28.618 296 13205.53 575.30 57229.88 88888.00 2008-10-22 07:49:29.618 296 13205.66 574.56 57229.26 88888.00 2008-10-22 07:49:30.618 296 13205.66 574.19 57229.38 88888.00 2008-10-22 07:49:31.618 296 13206.70 574.68 57229.75 88888.00 2008-10-22 07:49:32.618 296 13206.05 573.57 57230.00 88888.00 2008-10-22 07:49:33.618 296 13206.57 574.81 57229.51 88888.00 2008-10-22 07:49:34.618 296 13205.40 574.06 57229.38 88888.00 2008-10-22 07:49:35.618 296 13206.31 574.31 57229.51 88888.00 2008-10-22 07:49:36.618 296 13205.92 574.19 57229.75 88888.00 2008-10-22 07:49:37.618 296 13206.05 574.68 57229.63 88888.00 2008-10-22 07:49:38.618 296 13205.79 574.43 57230.36 88888.00 2008-10-22 07:49:39.618 296 13205.27 573.69 57229.51 88888.00 2008-10-22 07:49:40.618 296 13205.27 574.43 57229.14 88888.00 2008-10-22 07:49:41.618 296 13205.79 574.19 57229.14 88888.00 2008-10-22 07:49:42.618 296 13205.79 574.19 57229.26 88888.00 2008-10-22 07:49:43.618 296 13205.79 574.43 57230.12 88888.00 2008-10-22 07:49:44.618 296 13205.66 574.19 57229.63 88888.00 2008-10-22 07:49:45.618 296 13205.66 574.43 57229.14 88888.00 2008-10-22 07:49:46.618 296 13205.53 574.81 57229.38 88888.00 2008-10-22 07:49:47.618 296 13205.66 573.81 57229.14 88888.00 2008-10-22 07:49:48.618 296 13205.66 574.31 57229.14 88888.00 2008-10-22 07:49:49.618 296 13205.14 573.81 57229.51 88888.00 2008-10-22 07:49:50.618 296 13205.53 573.69 57229.38 88888.00 2008-10-22 07:49:51.618 296 13205.53 573.94 57229.14 88888.00 2008-10-22 07:49:52.618 296 13205.14 574.81 57229.63 88888.00 2008-10-22 07:49:53.618 296 13205.40 574.31 57230.24 88888.00 2008-10-22 07:49:54.618 296 13205.53 573.69 57229.88 88888.00 2008-10-22 07:49:55.618 296 13205.92 574.31 57229.75 88888.00 2008-10-22 07:49:56.618 296 13205.40 574.31 57229.63 88888.00 2008-10-22 07:49:57.618 296 13206.05 573.81 57229.88 88888.00 2008-10-22 07:49:58.618 296 13205.53 574.43 57229.38 88888.00 2008-10-22 07:49:59.618 296 13205.01 574.56 57229.63 88888.00 2008-10-22 07:50:00.618 296 13204.88 574.06 57229.26 88888.00 2008-10-22 07:50:01.618 296 13205.01 573.81 57229.75 88888.00 2008-10-22 07:50:02.618 296 13205.66 574.19 57229.63 88888.00 2008-10-22 07:50:03.618 296 13204.75 574.43 57229.63 88888.00 2008-10-22 07:50:04.618 296 13205.40 574.31 57230.00 88888.00 2008-10-22 07:50:05.618 296 13205.01 573.81 57230.12 88888.00 2008-10-22 07:50:06.618 296 13205.53 574.19 57229.14 88888.00 2008-10-22 07:50:07.618 296 13205.01 573.69 57229.88 88888.00 2008-10-22 07:50:08.618 296 13205.53 574.81 57230.36 88888.00 2008-10-22 07:50:09.618 296 13205.53 574.19 57229.63 88888.00 2008-10-22 07:50:10.618 296 13204.88 573.94 57229.38 88888.00 2008-10-22 07:50:11.618 296 13205.27 573.81 57229.63 88888.00 2008-10-22 07:50:12.618 296 13205.53 574.68 57229.51 88888.00 2008-10-22 07:50:13.618 296 13205.79 573.94 57229.75 88888.00 2008-10-22 07:50:14.618 296 13205.79 574.06 57229.38 88888.00 2008-10-22 07:50:15.618 296 13205.14 574.19 57230.12 88888.00 2008-10-22 07:50:16.618 296 13205.14 574.06 57229.51 88888.00 2008-10-22 07:50:17.618 296 13204.88 574.93 57229.88 88888.00 2008-10-22 07:50:18.618 296 13205.01 573.20 57229.51 88888.00 2008-10-22 07:50:19.618 296 13205.53 574.68 57229.38 88888.00 2008-10-22 07:50:20.618 296 13205.40 574.56 57229.51 88888.00 2008-10-22 07:50:21.618 296 13205.27 574.43 57229.63 88888.00 2008-10-22 07:50:22.618 296 13206.05 574.68 57229.88 88888.00 2008-10-22 07:50:23.618 296 13206.18 574.31 57229.26 88888.00 2008-10-22 07:50:24.618 296 13205.53 574.31 57229.88 88888.00 2008-10-22 07:50:25.618 296 13205.40 573.94 57229.63 88888.00 2008-10-22 07:50:26.618 296 13205.27 574.43 57229.75 88888.00 2008-10-22 07:50:27.618 296 13205.79 574.81 57230.24 88888.00 2008-10-22 07:50:28.618 296 13205.79 574.68 57229.88 88888.00 2008-10-22 07:50:29.618 296 13205.66 574.06 57229.63 88888.00 2008-10-22 07:50:30.618 296 13205.14 574.56 57229.88 88888.00 2008-10-22 07:50:31.618 296 13205.79 573.57 57230.12 88888.00 2008-10-22 07:50:32.618 296 13205.79 574.06 57230.00 88888.00 2008-10-22 07:50:33.618 296 13205.53 574.06 57230.48 88888.00 2008-10-22 07:50:34.618 296 13205.53 573.81 57229.51 88888.00 2008-10-22 07:50:35.618 296 13206.31 574.19 57230.12 88888.00 2008-10-22 07:50:36.618 296 13205.66 574.68 57229.63 88888.00 2008-10-22 07:50:37.618 296 13205.79 574.43 57229.75 88888.00 2008-10-22 07:50:38.618 296 13205.79 574.06 57230.24 88888.00 2008-10-22 07:50:39.618 296 13204.88 574.06 57230.00 88888.00 2008-10-22 07:50:40.618 296 13205.66 574.43 57229.88 88888.00 2008-10-22 07:50:41.618 296 13205.40 574.43 57229.38 88888.00 2008-10-22 07:50:42.618 296 13204.62 574.06 57229.75 88888.00 2008-10-22 07:50:43.618 296 13205.79 573.94 57229.63 88888.00 2008-10-22 07:50:44.618 296 13206.05 574.06 57229.51 88888.00 2008-10-22 07:50:45.618 296 13205.92 574.06 57229.38 88888.00 2008-10-22 07:50:46.618 296 13205.53 574.56 57229.88 88888.00 2008-10-22 07:50:47.618 296 13206.31 573.81 57229.75 88888.00 2008-10-22 07:50:48.618 296 13205.53 574.68 57230.24 88888.00 2008-10-22 07:50:49.618 296 13205.66 574.19 57229.75 88888.00 2008-10-22 07:50:50.618 296 13205.79 575.18 57229.38 88888.00 2008-10-22 07:50:51.618 296 13205.40 574.43 57229.88 88888.00 2008-10-22 07:50:52.618 296 13205.40 574.31 57229.88 88888.00 2008-10-22 07:50:53.618 296 13205.66 574.06 57229.88 88888.00 2008-10-22 07:50:54.618 296 13206.44 573.94 57230.61 88888.00 2008-10-22 07:50:55.618 296 13205.27 574.06 57229.63 88888.00 2008-10-22 07:50:56.618 296 13206.31 573.81 57229.38 88888.00 2008-10-22 07:50:57.618 296 13206.18 574.56 57229.75 88888.00 2008-10-22 07:50:58.618 296 13206.05 573.81 57229.75 88888.00 2008-10-22 07:50:59.618 296 13206.05 573.81 57230.12 88888.00 2008-10-22 07:51:00.618 296 13205.66 573.94 57229.14 88888.00 2008-10-22 07:51:01.618 296 13206.31 574.31 57229.51 88888.00 2008-10-22 07:51:02.618 296 13205.79 573.81 57229.02 88888.00 2008-10-22 07:51:03.618 296 13206.05 573.44 57229.88 88888.00 2008-10-22 07:51:04.618 296 13206.57 574.43 57230.12 88888.00 2008-10-22 07:51:05.618 296 13206.70 573.69 57229.26 88888.00 2008-10-22 07:51:06.618 296 13206.31 574.93 57228.89 88888.00 2008-10-22 07:51:07.618 296 13206.18 573.94 57229.88 88888.00 2008-10-22 07:51:08.618 296 13206.18 573.94 57229.38 88888.00 2008-10-22 07:51:09.618 296 13206.57 573.69 57229.88 88888.00 2008-10-22 07:51:10.618 296 13206.57 573.94 57229.51 88888.00 2008-10-22 07:51:11.618 296 13205.79 573.81 57229.26 88888.00 2008-10-22 07:51:12.618 296 13206.18 574.06 57229.63 88888.00 2008-10-22 07:51:13.618 296 13205.53 573.20 57229.51 88888.00 2008-10-22 07:51:14.618 296 13205.14 573.69 57229.51 88888.00 2008-10-22 07:51:15.618 296 13205.53 573.44 57229.88 88888.00 2008-10-22 07:51:16.618 296 13205.92 573.81 57230.00 88888.00 2008-10-22 07:51:17.618 296 13205.53 573.94 57229.88 88888.00 2008-10-22 07:51:18.618 296 13205.27 573.81 57229.51 88888.00 2008-10-22 07:51:19.618 296 13205.53 573.94 57230.24 88888.00 2008-10-22 07:51:20.618 296 13206.18 573.69 57229.51 88888.00 2008-10-22 07:51:21.618 296 13205.27 573.07 57229.88 88888.00 2008-10-22 07:51:22.618 296 13205.66 573.32 57229.75 88888.00 2008-10-22 07:51:23.618 296 13205.40 573.94 57230.00 88888.00 2008-10-22 07:51:24.618 296 13205.79 574.06 57229.75 88888.00 2008-10-22 07:51:25.618 296 13205.92 573.20 57229.63 88888.00 2008-10-22 07:51:26.618 296 13205.53 573.69 57229.14 88888.00 2008-10-22 07:51:27.618 296 13205.14 573.20 57229.88 88888.00 2008-10-22 07:51:28.618 296 13205.53 573.81 57229.63 88888.00 2008-10-22 07:51:29.618 296 13205.92 573.44 57229.51 88888.00 2008-10-22 07:51:30.618 296 13205.66 573.20 57230.12 88888.00 2008-10-22 07:51:31.618 296 13205.27 572.82 57229.38 88888.00 2008-10-22 07:51:32.618 296 13205.66 572.70 57229.75 88888.00 2008-10-22 07:51:33.618 296 13205.40 573.32 57229.38 88888.00 2008-10-22 07:51:34.618 296 13206.18 573.20 57229.75 88888.00 2008-10-22 07:51:35.618 296 13205.40 573.81 57230.12 88888.00 2008-10-22 07:51:36.618 296 13205.66 573.20 57229.38 88888.00 2008-10-22 07:51:37.618 296 13205.53 573.20 57230.00 88888.00 2008-10-22 07:51:38.618 296 13205.79 572.95 57229.38 88888.00 2008-10-22 07:51:39.618 296 13205.53 572.95 57229.38 88888.00 2008-10-22 07:51:40.618 296 13205.66 572.70 57230.00 88888.00 2008-10-22 07:51:41.618 296 13205.40 573.57 57230.24 88888.00 2008-10-22 07:51:42.618 296 13205.01 573.20 57229.14 88888.00 2008-10-22 07:51:43.618 296 13205.14 572.95 57229.26 88888.00 2008-10-22 07:51:44.618 296 13205.66 572.70 57229.26 88888.00 2008-10-22 07:51:45.618 296 13204.88 572.82 57229.26 88888.00 2008-10-22 07:51:46.618 296 13205.14 573.07 57229.38 88888.00 2008-10-22 07:51:47.618 296 13205.01 573.32 57229.63 88888.00 2008-10-22 07:51:48.618 296 13205.66 573.07 57230.00 88888.00 2008-10-22 07:51:49.618 296 13204.36 572.33 57229.02 88888.00 2008-10-22 07:51:50.618 296 13205.01 573.20 57229.51 88888.00 2008-10-22 07:51:51.618 296 13205.53 572.45 57229.38 88888.00 2008-10-22 07:51:52.618 296 13204.88 572.82 57229.63 88888.00 2008-10-22 07:51:53.618 296 13205.66 573.44 57230.12 88888.00 2008-10-22 07:51:54.618 296 13205.14 572.20 57230.00 88888.00 2008-10-22 07:51:55.618 296 13205.14 573.07 57229.38 88888.00 2008-10-22 07:51:56.618 296 13205.53 573.32 57229.26 88888.00 2008-10-22 07:51:57.618 296 13204.62 572.70 57229.75 88888.00 2008-10-22 07:51:58.618 296 13205.27 572.33 57229.02 88888.00 2008-10-22 07:51:59.618 296 13205.14 572.95 57228.89 88888.00 2008-10-22 07:52:00.618 296 13204.75 573.20 57229.14 88888.00 2008-10-22 07:52:01.618 296 13205.14 572.58 57229.63 88888.00 2008-10-22 07:52:02.618 296 13205.01 573.07 57229.26 88888.00 2008-10-22 07:52:03.618 296 13204.36 572.45 57229.63 88888.00 2008-10-22 07:52:04.618 296 13204.62 572.82 57228.77 88888.00 2008-10-22 07:52:05.618 296 13204.49 572.70 57229.38 88888.00 2008-10-22 07:52:06.618 296 13204.62 573.20 57229.51 88888.00 2008-10-22 07:52:07.618 296 13205.01 572.82 57229.14 88888.00 2008-10-22 07:52:08.618 296 13204.49 573.07 57229.63 88888.00 2008-10-22 07:52:09.618 296 13205.01 572.45 57229.14 88888.00 2008-10-22 07:52:10.618 296 13204.88 572.95 57229.26 88888.00 2008-10-22 07:52:11.618 296 13204.75 572.70 57229.14 88888.00 2008-10-22 07:52:12.618 296 13205.01 572.82 57229.88 88888.00 2008-10-22 07:52:13.618 296 13204.36 572.33 57229.14 88888.00 2008-10-22 07:52:14.618 296 13204.49 572.82 57229.38 88888.00 2008-10-22 07:52:15.618 296 13204.88 572.70 57229.38 88888.00 2008-10-22 07:52:16.618 296 13204.75 572.20 57229.51 88888.00 2008-10-22 07:52:17.618 296 13204.75 572.82 57229.14 88888.00 2008-10-22 07:52:18.618 296 13205.01 572.33 57229.26 88888.00 2008-10-22 07:52:19.618 296 13204.36 572.82 57229.26 88888.00 2008-10-22 07:52:20.618 296 13204.62 572.82 57229.38 88888.00 2008-10-22 07:52:21.618 296 13205.53 572.58 57229.51 88888.00 2008-10-22 07:52:22.618 296 13204.49 572.58 57229.14 88888.00 2008-10-22 07:52:23.618 296 13204.49 571.96 57229.02 88888.00 2008-10-22 07:52:24.618 296 13204.23 572.70 57228.65 88888.00 2008-10-22 07:52:25.618 296 13203.84 573.32 57229.38 88888.00 2008-10-22 07:52:26.618 296 13203.84 572.70 57228.77 88888.00 2008-10-22 07:52:27.618 296 13204.23 572.58 57229.26 88888.00 2008-10-22 07:52:28.618 296 13204.23 572.45 57229.51 88888.00 2008-10-22 07:52:29.618 296 13203.71 572.82 57229.38 88888.00 2008-10-22 07:52:30.618 296 13205.14 572.95 57228.89 88888.00 2008-10-22 07:52:31.618 296 13204.23 572.58 57228.65 88888.00 2008-10-22 07:52:32.618 296 13203.97 572.82 57228.77 88888.00 2008-10-22 07:52:33.618 296 13205.01 573.20 57229.63 88888.00 2008-10-22 07:52:34.618 296 13204.10 573.20 57229.14 88888.00 2008-10-22 07:52:35.618 296 13204.36 572.82 57229.38 88888.00 2008-10-22 07:52:36.618 296 13204.62 572.70 57229.38 88888.00 2008-10-22 07:52:37.618 296 13204.88 572.82 57229.75 88888.00 2008-10-22 07:52:38.618 296 13203.97 572.20 57229.02 88888.00 2008-10-22 07:52:39.618 296 13204.62 572.45 57228.89 88888.00 2008-10-22 07:52:40.618 296 13203.97 572.95 57229.14 88888.00 2008-10-22 07:52:41.618 296 13204.49 573.32 57228.53 88888.00 2008-10-22 07:52:42.618 296 13203.45 572.58 57228.89 88888.00 2008-10-22 07:52:43.618 296 13204.10 572.95 57229.38 88888.00 2008-10-22 07:52:44.618 296 13203.58 572.95 57228.89 88888.00 2008-10-22 07:52:45.618 296 13204.49 572.82 57229.51 88888.00 2008-10-22 07:52:46.618 296 13204.36 572.58 57229.02 88888.00 2008-10-22 07:52:47.618 296 13204.23 572.70 57229.51 88888.00 2008-10-22 07:52:48.618 296 13204.49 572.70 57229.75 88888.00 2008-10-22 07:52:49.618 296 13204.62 572.82 57229.02 88888.00 2008-10-22 07:52:50.618 296 13203.71 572.82 57229.75 88888.00 2008-10-22 07:52:51.618 296 13204.49 573.07 57229.38 88888.00 2008-10-22 07:52:52.618 296 13204.88 573.32 57229.51 88888.00 2008-10-22 07:52:53.618 296 13204.75 572.70 57229.14 88888.00 2008-10-22 07:52:54.618 296 13204.23 573.20 57229.14 88888.00 2008-10-22 07:52:55.618 296 13203.84 573.57 57229.02 88888.00 2008-10-22 07:52:56.618 296 13204.36 572.70 57229.75 88888.00 2008-10-22 07:52:57.618 296 13204.75 572.58 57229.75 88888.00 2008-10-22 07:52:58.618 296 13204.23 572.58 57230.00 88888.00 2008-10-22 07:52:59.618 296 13203.84 573.20 57228.89 88888.00 2008-10-22 07:53:00.618 296 13204.36 573.07 57229.26 88888.00 2008-10-22 07:53:01.618 296 13204.10 573.07 57229.02 88888.00 2008-10-22 07:53:02.618 296 13204.49 572.95 57229.75 88888.00 2008-10-22 07:53:03.618 296 13204.23 572.95 57229.26 88888.00 2008-10-22 07:53:04.618 296 13204.36 573.07 57228.89 88888.00 2008-10-22 07:53:05.618 296 13204.23 573.81 57229.14 88888.00 2008-10-22 07:53:06.618 296 13205.14 573.44 57229.51 88888.00 2008-10-22 07:53:07.618 296 13204.49 572.33 57228.89 88888.00 2008-10-22 07:53:08.618 296 13204.10 573.81 57229.51 88888.00 2008-10-22 07:53:09.618 296 13205.01 573.07 57229.51 88888.00 2008-10-22 07:53:10.618 296 13205.01 572.95 57229.63 88888.00 2008-10-22 07:53:11.618 296 13204.23 572.82 57229.51 88888.00 2008-10-22 07:53:12.618 296 13204.49 573.20 57229.75 88888.00 2008-10-22 07:53:13.618 296 13204.23 572.82 57229.88 88888.00 2008-10-22 07:53:14.618 296 13205.01 572.82 57229.51 88888.00 2008-10-22 07:53:15.618 296 13205.27 572.82 57229.38 88888.00 2008-10-22 07:53:16.618 296 13204.62 573.44 57229.51 88888.00 2008-10-22 07:53:17.618 296 13204.88 572.95 57229.88 88888.00 2008-10-22 07:53:18.618 296 13205.14 572.95 57229.51 88888.00 2008-10-22 07:53:19.618 296 13204.36 572.70 57229.51 88888.00 2008-10-22 07:53:20.618 296 13204.62 573.07 57229.63 88888.00 2008-10-22 07:53:21.618 296 13205.14 572.95 57229.51 88888.00 2008-10-22 07:53:22.618 296 13205.27 573.07 57229.51 88888.00 2008-10-22 07:53:23.618 296 13205.27 572.20 57229.51 88888.00 2008-10-22 07:53:24.618 296 13204.62 573.44 57229.38 88888.00 2008-10-22 07:53:25.618 296 13204.75 573.07 57229.63 88888.00 2008-10-22 07:53:26.618 296 13205.01 573.32 57229.75 88888.00 2008-10-22 07:53:27.618 296 13204.75 572.82 57228.65 88888.00 2008-10-22 07:53:28.618 296 13204.49 573.69 57229.26 88888.00 2008-10-22 07:53:29.618 296 13204.23 573.20 57229.38 88888.00 2008-10-22 07:53:30.618 296 13205.14 573.57 57229.75 88888.00 2008-10-22 07:53:31.618 296 13204.62 573.57 57229.88 88888.00 2008-10-22 07:53:32.618 296 13205.53 573.07 57230.24 88888.00 2008-10-22 07:53:33.618 296 13204.23 573.07 57229.38 88888.00 2008-10-22 07:53:34.618 296 13204.75 572.95 57230.48 88888.00 2008-10-22 07:53:35.618 296 13204.88 572.95 57230.00 88888.00 2008-10-22 07:53:36.618 296 13205.27 573.07 57229.75 88888.00 2008-10-22 07:53:37.618 296 13205.14 573.44 57229.88 88888.00 2008-10-22 07:53:38.618 296 13204.23 572.58 57230.24 88888.00 2008-10-22 07:53:39.618 296 13205.14 572.70 57229.26 88888.00 2008-10-22 07:53:40.618 296 13204.75 573.32 57230.00 88888.00 2008-10-22 07:53:41.618 296 13204.75 573.57 57230.24 88888.00 2008-10-22 07:53:42.618 296 13203.97 573.44 57229.14 88888.00 2008-10-22 07:53:43.618 296 13204.62 573.69 57229.26 88888.00 2008-10-22 07:53:44.618 296 13204.36 573.07 57229.75 88888.00 2008-10-22 07:53:45.618 296 13204.88 573.07 57230.00 88888.00 2008-10-22 07:53:46.618 296 13204.75 573.69 57230.36 88888.00 2008-10-22 07:53:47.618 296 13205.01 573.44 57230.12 88888.00 2008-10-22 07:53:48.618 296 13204.23 574.31 57230.12 88888.00 2008-10-22 07:53:49.618 296 13204.88 573.57 57229.88 88888.00 2008-10-22 07:53:50.618 296 13205.27 573.44 57230.12 88888.00 2008-10-22 07:53:51.618 296 13204.88 573.32 57229.51 88888.00 2008-10-22 07:53:52.618 296 13205.14 573.57 57229.75 88888.00 2008-10-22 07:53:53.618 296 13204.88 572.95 57229.88 88888.00 2008-10-22 07:53:54.618 296 13204.62 573.07 57229.88 88888.00 2008-10-22 07:53:55.618 296 13205.01 573.07 57230.12 88888.00 2008-10-22 07:53:56.618 296 13204.62 573.94 57229.88 88888.00 2008-10-22 07:53:57.618 296 13204.62 573.32 57229.63 88888.00 2008-10-22 07:53:58.618 296 13205.40 573.81 57230.48 88888.00 2008-10-22 07:53:59.618 296 13205.27 572.95 57229.63 88888.00 2008-10-22 07:54:00.618 296 13204.88 573.07 57230.36 88888.00 2008-10-22 07:54:01.618 296 13204.75 572.82 57230.00 88888.00 2008-10-22 07:54:02.618 296 13204.75 573.32 57229.51 88888.00 2008-10-22 07:54:03.618 296 13204.75 572.95 57229.88 88888.00 2008-10-22 07:54:04.618 296 13204.75 573.69 57230.12 88888.00 2008-10-22 07:54:05.618 296 13205.27 573.44 57230.12 88888.00 2008-10-22 07:54:06.618 296 13205.14 573.57 57230.12 88888.00 2008-10-22 07:54:07.618 296 13205.01 573.20 57230.36 88888.00 2008-10-22 07:54:08.618 296 13204.49 573.32 57229.88 88888.00 2008-10-22 07:54:09.618 296 13204.36 572.70 57229.88 88888.00 2008-10-22 07:54:10.618 296 13204.88 573.44 57229.51 88888.00 2008-10-22 07:54:11.618 296 13204.75 573.20 57230.00 88888.00 2008-10-22 07:54:12.618 296 13204.10 573.07 57230.12 88888.00 2008-10-22 07:54:13.618 296 13205.14 573.20 57230.61 88888.00 2008-10-22 07:54:14.618 296 13205.14 572.45 57230.61 88888.00 2008-10-22 07:54:15.618 296 13205.01 573.20 57230.61 88888.00 2008-10-22 07:54:16.618 296 13204.49 573.07 57230.12 88888.00 2008-10-22 07:54:17.618 296 13204.62 572.58 57230.61 88888.00 2008-10-22 07:54:18.618 296 13204.62 573.20 57230.00 88888.00 2008-10-22 07:54:19.618 296 13204.23 573.20 57230.12 88888.00 2008-10-22 07:54:20.618 296 13204.49 572.95 57229.51 88888.00 2008-10-22 07:54:21.618 296 13203.97 573.20 57230.48 88888.00 2008-10-22 07:54:22.618 296 13204.49 572.82 57230.36 88888.00 2008-10-22 07:54:23.618 296 13205.01 572.45 57229.51 88888.00 2008-10-22 07:54:24.618 296 13205.01 573.07 57229.63 88888.00 2008-10-22 07:54:25.618 296 13204.10 572.82 57230.00 88888.00 2008-10-22 07:54:26.618 296 13204.49 573.44 57229.88 88888.00 2008-10-22 07:54:27.618 296 13204.10 573.07 57229.88 88888.00 2008-10-22 07:54:28.618 296 13204.23 573.07 57230.48 88888.00 2008-10-22 07:54:29.618 296 13205.14 573.44 57230.97 88888.00 2008-10-22 07:54:30.618 296 13204.23 573.07 57230.48 88888.00 2008-10-22 07:54:31.618 296 13204.36 573.44 57229.88 88888.00 2008-10-22 07:54:32.618 296 13204.62 573.57 57230.12 88888.00 2008-10-22 07:54:33.618 296 13204.62 573.32 57229.51 88888.00 2008-10-22 07:54:34.618 296 13204.36 572.95 57230.12 88888.00 2008-10-22 07:54:35.618 296 13204.62 573.20 57230.48 88888.00 2008-10-22 07:54:36.618 296 13204.10 573.07 57230.61 88888.00 2008-10-22 07:54:37.618 296 13205.14 572.82 57230.24 88888.00 2008-10-22 07:54:38.618 296 13204.36 573.20 57230.36 88888.00 2008-10-22 07:54:39.618 296 13204.36 573.44 57230.12 88888.00 2008-10-22 07:54:40.618 296 13204.75 573.20 57230.24 88888.00 2008-10-22 07:54:41.618 296 13204.88 572.82 57230.36 88888.00 2008-10-22 07:54:42.618 296 13205.01 572.70 57230.24 88888.00 2008-10-22 07:54:43.618 296 13204.75 573.57 57229.51 88888.00 2008-10-22 07:54:44.618 296 13204.49 573.32 57230.00 88888.00 2008-10-22 07:54:45.618 296 13204.49 573.20 57230.24 88888.00 2008-10-22 07:54:46.618 296 13205.14 573.32 57230.24 88888.00 2008-10-22 07:54:47.618 296 13204.75 572.95 57230.00 88888.00 2008-10-22 07:54:48.618 296 13205.14 572.20 57229.88 88888.00 2008-10-22 07:54:49.618 296 13204.75 572.82 57230.24 88888.00 2008-10-22 07:54:50.618 296 13205.14 572.58 57229.51 88888.00 2008-10-22 07:54:51.618 296 13205.40 573.44 57230.00 88888.00 2008-10-22 07:54:52.618 296 13205.14 573.07 57230.24 88888.00 2008-10-22 07:54:53.618 296 13205.27 572.45 57230.12 88888.00 2008-10-22 07:54:54.618 296 13204.62 572.45 57230.36 88888.00 2008-10-22 07:54:55.618 296 13204.62 573.07 57230.12 88888.00 2008-10-22 07:54:56.618 296 13204.75 572.70 57230.48 88888.00 2008-10-22 07:54:57.618 296 13204.88 572.20 57230.12 88888.00 2008-10-22 07:54:58.618 296 13204.62 572.82 57229.75 88888.00 2008-10-22 07:54:59.618 296 13204.10 572.82 57230.12 88888.00 2008-10-22 07:55:00.618 296 13205.27 572.95 57230.36 88888.00 2008-10-22 07:55:01.618 296 13204.62 572.70 57230.61 88888.00 2008-10-22 07:55:02.618 296 13204.36 573.44 57230.00 88888.00 2008-10-22 07:55:03.618 296 13204.36 572.58 57229.88 88888.00 2008-10-22 07:55:04.618 296 13204.62 572.95 57230.61 88888.00 2008-10-22 07:55:05.618 296 13204.88 571.83 57229.75 88888.00 2008-10-22 07:55:06.618 296 13205.40 571.96 57230.61 88888.00 2008-10-22 07:55:07.618 296 13204.49 572.33 57230.24 88888.00 2008-10-22 07:55:08.618 296 13205.40 572.58 57229.88 88888.00 2008-10-22 07:55:09.618 296 13206.44 572.82 57230.36 88888.00 2008-10-22 07:55:10.618 296 13204.88 572.45 57230.73 88888.00 2008-10-22 07:55:11.618 296 13204.88 573.07 57230.61 88888.00 2008-10-22 07:55:12.618 296 13205.79 572.70 57230.12 88888.00 2008-10-22 07:55:13.618 296 13204.88 572.58 57230.48 88888.00 2008-10-22 07:55:14.618 296 13205.40 572.08 57230.73 88888.00 2008-10-22 07:55:15.618 296 13205.40 572.20 57230.00 88888.00 2008-10-22 07:55:16.618 296 13204.75 572.58 57229.75 88888.00 2008-10-22 07:55:17.618 296 13205.40 572.33 57230.12 88888.00 2008-10-22 07:55:18.618 296 13204.49 572.95 57230.36 88888.00 2008-10-22 07:55:19.618 296 13205.01 572.20 57230.36 88888.00 2008-10-22 07:55:20.618 296 13205.27 572.58 57230.12 88888.00 2008-10-22 07:55:21.618 296 13205.14 572.82 57230.36 88888.00 2008-10-22 07:55:22.618 296 13205.14 572.20 57230.12 88888.00 2008-10-22 07:55:23.618 296 13204.75 572.33 57230.12 88888.00 2008-10-22 07:55:24.618 296 13204.62 572.58 57230.24 88888.00 2008-10-22 07:55:25.618 296 13205.53 572.82 57230.12 88888.00 2008-10-22 07:55:26.618 296 13204.10 572.20 57230.73 88888.00 2008-10-22 07:55:27.618 296 13205.01 572.20 57230.12 88888.00 2008-10-22 07:55:28.618 296 13205.53 572.33 57230.12 88888.00 2008-10-22 07:55:29.618 296 13205.40 572.08 57230.36 88888.00 2008-10-22 07:55:30.618 296 13205.40 572.82 57230.48 88888.00 2008-10-22 07:55:31.618 296 13205.66 572.95 57230.48 88888.00 2008-10-22 07:55:32.618 296 13204.49 572.58 57229.63 88888.00 2008-10-22 07:55:33.618 296 13205.27 572.33 57230.48 88888.00 2008-10-22 07:55:34.618 296 13205.14 572.45 57229.88 88888.00 2008-10-22 07:55:35.618 296 13205.66 572.20 57230.24 88888.00 2008-10-22 07:55:36.618 296 13205.40 572.45 57230.61 88888.00 2008-10-22 07:55:37.618 296 13205.01 572.45 57230.97 88888.00 2008-10-22 07:55:38.618 296 13205.14 572.20 57230.24 88888.00 2008-10-22 07:55:39.618 296 13204.75 572.58 57230.85 88888.00 2008-10-22 07:55:40.618 296 13205.27 571.96 57230.36 88888.00 2008-10-22 07:55:41.618 296 13206.18 572.45 57229.88 88888.00 2008-10-22 07:55:42.618 296 13205.40 572.45 57230.00 88888.00 2008-10-22 07:55:43.618 296 13204.88 572.08 57230.00 88888.00 2008-10-22 07:55:44.618 296 13205.27 572.20 57230.48 88888.00 2008-10-22 07:55:45.618 296 13205.01 572.95 57230.12 88888.00 2008-10-22 07:55:46.618 296 13205.40 572.58 57229.75 88888.00 2008-10-22 07:55:47.618 296 13205.14 572.33 57230.12 88888.00 2008-10-22 07:55:48.618 296 13204.62 571.83 57230.36 88888.00 2008-10-22 07:55:49.618 296 13205.66 571.83 57230.97 88888.00 2008-10-22 07:55:50.618 296 13204.75 572.33 57230.48 88888.00 2008-10-22 07:55:51.618 296 13204.88 572.70 57230.48 88888.00 2008-10-22 07:55:52.618 296 13205.27 572.20 57229.88 88888.00 2008-10-22 07:55:53.618 296 13205.66 571.96 57230.12 88888.00 2008-10-22 07:55:54.618 296 13205.14 572.08 57230.36 88888.00 2008-10-22 07:55:55.618 296 13205.14 572.82 57230.48 88888.00 2008-10-22 07:55:56.618 296 13204.62 572.70 57229.75 88888.00 2008-10-22 07:55:57.618 296 13205.27 572.20 57229.88 88888.00 2008-10-22 07:55:58.618 296 13204.36 571.96 57230.36 88888.00 2008-10-22 07:55:59.618 296 13205.14 571.71 57229.38 88888.00 2008-10-22 07:56:00.618 296 13205.01 572.58 57230.36 88888.00 2008-10-22 07:56:01.618 296 13204.10 572.20 57230.24 88888.00 2008-10-22 07:56:02.618 296 13205.01 571.71 57230.85 88888.00 2008-10-22 07:56:03.618 296 13204.23 572.08 57230.61 88888.00 2008-10-22 07:56:04.618 296 13205.40 571.71 57229.88 88888.00 2008-10-22 07:56:05.618 296 13204.88 572.58 57230.61 88888.00 2008-10-22 07:56:06.618 296 13205.53 571.46 57230.00 88888.00 2008-10-22 07:56:07.618 296 13204.88 571.83 57229.63 88888.00 2008-10-22 07:56:08.618 296 13205.40 572.33 57229.88 88888.00 2008-10-22 07:56:09.618 296 13203.84 571.71 57229.88 88888.00 2008-10-22 07:56:10.618 296 13204.88 572.33 57230.24 88888.00 2008-10-22 07:56:11.618 296 13204.88 572.08 57230.24 88888.00 2008-10-22 07:56:12.618 296 13204.49 571.96 57229.88 88888.00 2008-10-22 07:56:13.618 296 13204.62 572.20 57230.00 88888.00 2008-10-22 07:56:14.618 296 13204.10 572.70 57230.48 88888.00 2008-10-22 07:56:15.618 296 13204.36 572.20 57229.75 88888.00 2008-10-22 07:56:16.618 296 13204.23 572.20 57229.75 88888.00 2008-10-22 07:56:17.618 296 13204.62 572.58 57230.24 88888.00 2008-10-22 07:56:18.618 296 13204.75 572.58 57230.00 88888.00 2008-10-22 07:56:19.618 296 13204.62 572.20 57228.89 88888.00 2008-10-22 07:56:20.618 296 13204.23 572.58 57229.51 88888.00 2008-10-22 07:56:21.618 296 13203.71 572.82 57230.12 88888.00 2008-10-22 07:56:22.618 296 13204.23 572.58 57230.12 88888.00 2008-10-22 07:56:23.618 296 13204.23 572.95 57229.63 88888.00 2008-10-22 07:56:24.618 296 13204.49 572.82 57229.26 88888.00 2008-10-22 07:56:25.618 296 13204.88 572.58 57229.75 88888.00 2008-10-22 07:56:26.618 296 13204.10 572.33 57230.36 88888.00 2008-10-22 07:56:27.618 296 13203.97 572.45 57229.88 88888.00 2008-10-22 07:56:28.618 296 13203.97 572.45 57229.51 88888.00 2008-10-22 07:56:29.618 296 13203.71 572.33 57230.00 88888.00 2008-10-22 07:56:30.618 296 13203.58 572.82 57230.36 88888.00 2008-10-22 07:56:31.618 296 13204.10 572.82 57229.75 88888.00 2008-10-22 07:56:32.618 296 13203.84 573.20 57229.88 88888.00 2008-10-22 07:56:33.618 296 13204.23 572.70 57230.12 88888.00 2008-10-22 07:56:34.618 296 13203.71 572.70 57230.73 88888.00 2008-10-22 07:56:35.618 296 13203.45 573.07 57230.48 88888.00 2008-10-22 07:56:36.618 296 13203.84 573.20 57229.38 88888.00 2008-10-22 07:56:37.618 296 13203.97 572.70 57230.36 88888.00 2008-10-22 07:56:38.618 296 13203.45 572.58 57229.88 88888.00 2008-10-22 07:56:39.618 296 13203.32 573.07 57229.75 88888.00 2008-10-22 07:56:40.618 296 13204.36 572.70 57230.12 88888.00 2008-10-22 07:56:41.618 296 13203.71 573.20 57229.88 88888.00 2008-10-22 07:56:42.618 296 13203.84 573.32 57230.12 88888.00 2008-10-22 07:56:43.618 296 13203.58 573.69 57229.75 88888.00 2008-10-22 07:56:44.618 296 13203.19 574.06 57230.85 88888.00 2008-10-22 07:56:45.618 296 13204.49 573.20 57230.00 88888.00 2008-10-22 07:56:46.618 296 13203.84 573.57 57229.75 88888.00 2008-10-22 07:56:47.618 296 13204.36 573.44 57230.00 88888.00 2008-10-22 07:56:48.618 296 13203.71 572.70 57230.12 88888.00 2008-10-22 07:56:49.618 296 13204.10 573.94 57230.48 88888.00 2008-10-22 07:56:50.618 296 13203.84 573.07 57229.75 88888.00 2008-10-22 07:56:51.618 296 13203.45 573.44 57230.12 88888.00 2008-10-22 07:56:52.618 296 13203.45 573.07 57230.61 88888.00 2008-10-22 07:56:53.618 296 13203.45 573.32 57230.24 88888.00 2008-10-22 07:56:54.618 296 13204.10 573.69 57230.12 88888.00 2008-10-22 07:56:55.618 296 13203.97 573.69 57230.00 88888.00 2008-10-22 07:56:56.618 296 13203.84 573.32 57229.63 88888.00 2008-10-22 07:56:57.618 296 13203.84 573.44 57230.24 88888.00 2008-10-22 07:56:58.618 296 13203.45 573.32 57229.38 88888.00 2008-10-22 07:56:59.618 296 13203.97 574.06 57229.14 88888.00 2008-10-22 07:57:00.618 296 13204.10 573.20 57229.75 88888.00 2008-10-22 07:57:01.618 296 13203.84 573.32 57230.73 88888.00 2008-10-22 07:57:02.618 296 13203.97 573.81 57229.75 88888.00 2008-10-22 07:57:03.618 296 13203.97 572.82 57230.36 88888.00 2008-10-22 07:57:04.618 296 13203.45 573.57 57230.12 88888.00 2008-10-22 07:57:05.618 296 13204.10 573.57 57230.24 88888.00 2008-10-22 07:57:06.618 296 13203.97 573.81 57229.51 88888.00 2008-10-22 07:57:07.618 296 13203.58 574.19 57230.48 88888.00 2008-10-22 07:57:08.618 296 13204.49 573.44 57230.36 88888.00 2008-10-22 07:57:09.618 296 13203.58 573.69 57229.63 88888.00 2008-10-22 07:57:10.618 296 13203.58 574.31 57230.36 88888.00 2008-10-22 07:57:11.618 296 13203.71 574.68 57229.75 88888.00 2008-10-22 07:57:12.618 296 13203.71 573.81 57230.61 88888.00 2008-10-22 07:57:13.618 296 13203.97 573.20 57230.73 88888.00 2008-10-22 07:57:14.618 296 13203.71 573.81 57230.24 88888.00 2008-10-22 07:57:15.618 296 13204.23 574.31 57229.75 88888.00 2008-10-22 07:57:16.618 296 13203.19 574.06 57229.75 88888.00 2008-10-22 07:57:17.618 296 13203.58 574.19 57229.88 88888.00 2008-10-22 07:57:18.618 296 13203.71 574.31 57230.24 88888.00 2008-10-22 07:57:19.618 296 13202.67 574.06 57230.00 88888.00 2008-10-22 07:57:20.618 296 13203.45 573.57 57230.00 88888.00 2008-10-22 07:57:21.618 296 13203.58 573.44 57230.00 88888.00 2008-10-22 07:57:22.618 296 13203.97 573.81 57230.36 88888.00 2008-10-22 07:57:23.618 296 13203.84 574.06 57230.61 88888.00 2008-10-22 07:57:24.618 296 13203.58 574.68 57230.85 88888.00 2008-10-22 07:57:25.618 296 13204.23 574.06 57230.24 88888.00 2008-10-22 07:57:26.618 296 13204.49 574.31 57230.36 88888.00 2008-10-22 07:57:27.618 296 13203.58 574.19 57230.00 88888.00 2008-10-22 07:57:28.618 296 13203.84 574.81 57230.12 88888.00 2008-10-22 07:57:29.618 296 13202.80 573.94 57230.24 88888.00 2008-10-22 07:57:30.618 296 13203.19 574.19 57230.24 88888.00 2008-10-22 07:57:31.618 296 13203.19 574.31 57230.00 88888.00 2008-10-22 07:57:32.618 296 13204.10 574.31 57230.24 88888.00 2008-10-22 07:57:33.618 296 13203.45 574.43 57230.00 88888.00 2008-10-22 07:57:34.618 296 13203.32 574.56 57230.12 88888.00 2008-10-22 07:57:35.618 296 13203.84 573.69 57230.12 88888.00 2008-10-22 07:57:36.618 296 13203.71 574.19 57230.24 88888.00 2008-10-22 07:57:37.618 296 13203.06 574.43 57230.12 88888.00 2008-10-22 07:57:38.618 296 13203.84 574.31 57229.51 88888.00 2008-10-22 07:57:39.618 296 13203.84 573.94 57230.36 88888.00 2008-10-22 07:57:40.618 296 13204.10 574.19 57230.36 88888.00 2008-10-22 07:57:41.618 296 13202.67 574.43 57230.00 88888.00 2008-10-22 07:57:42.618 296 13203.06 574.56 57230.36 88888.00 2008-10-22 07:57:43.618 296 13203.97 574.56 57230.48 88888.00 2008-10-22 07:57:44.618 296 13203.19 574.56 57230.24 88888.00 2008-10-22 07:57:45.618 296 13204.10 574.68 57230.73 88888.00 2008-10-22 07:57:46.618 296 13203.84 574.19 57230.24 88888.00 2008-10-22 07:57:47.618 296 13203.71 574.19 57231.22 88888.00 2008-10-22 07:57:48.618 296 13203.71 574.56 57230.24 88888.00 2008-10-22 07:57:49.618 296 13203.45 574.81 57230.73 88888.00 2008-10-22 07:57:50.618 296 13203.45 574.56 57230.97 88888.00 2008-10-22 07:57:51.618 296 13203.58 574.81 57230.00 88888.00 2008-10-22 07:57:52.618 296 13203.84 574.93 57230.61 88888.00 2008-10-22 07:57:53.618 296 13204.10 574.68 57230.00 88888.00 2008-10-22 07:57:54.618 296 13204.36 574.43 57230.48 88888.00 2008-10-22 07:57:55.618 296 13203.19 574.68 57230.61 88888.00 2008-10-22 07:57:56.618 296 13204.23 574.31 57230.36 88888.00 2008-10-22 07:57:57.618 296 13203.97 574.56 57230.48 88888.00 2008-10-22 07:57:58.618 296 13203.84 574.93 57230.48 88888.00 2008-10-22 07:57:59.618 296 13203.45 574.81 57230.97 88888.00 2008-10-22 07:58:00.618 296 13203.58 574.81 57230.48 88888.00 2008-10-22 07:58:01.618 296 13204.10 574.81 57230.85 88888.00 2008-10-22 07:58:02.618 296 13203.71 574.93 57230.61 88888.00 2008-10-22 07:58:03.618 296 13204.23 575.05 57230.61 88888.00 2008-10-22 07:58:04.618 296 13204.10 575.18 57229.88 88888.00 2008-10-22 07:58:05.618 296 13203.58 575.30 57231.10 88888.00 2008-10-22 07:58:06.618 296 13203.84 575.18 57230.85 88888.00 2008-10-22 07:58:07.618 296 13203.97 575.18 57230.12 88888.00 2008-10-22 07:58:08.618 296 13204.49 574.19 57230.36 88888.00 2008-10-22 07:58:09.618 296 13203.97 574.19 57229.88 88888.00 2008-10-22 07:58:10.618 296 13203.97 575.18 57230.61 88888.00 2008-10-22 07:58:11.618 296 13203.97 574.93 57230.48 88888.00 2008-10-22 07:58:12.618 296 13204.23 575.30 57230.61 88888.00 2008-10-22 07:58:13.618 296 13203.97 575.30 57230.73 88888.00 2008-10-22 07:58:14.618 296 13203.84 575.18 57230.24 88888.00 2008-10-22 07:58:15.618 296 13204.23 575.05 57230.61 88888.00 2008-10-22 07:58:16.618 296 13204.49 575.18 57229.38 88888.00 2008-10-22 07:58:17.618 296 13203.97 575.05 57230.97 88888.00 2008-10-22 07:58:18.618 296 13203.71 575.05 57229.88 88888.00 2008-10-22 07:58:19.618 296 13203.19 574.68 57230.36 88888.00 2008-10-22 07:58:20.618 296 13204.49 575.05 57230.85 88888.00 2008-10-22 07:58:21.618 296 13203.71 575.18 57230.36 88888.00 2008-10-22 07:58:22.618 296 13204.62 575.42 57230.24 88888.00 2008-10-22 07:58:23.618 296 13203.97 575.05 57230.00 88888.00 2008-10-22 07:58:24.618 296 13204.23 574.93 57230.48 88888.00 2008-10-22 07:58:25.618 296 13204.10 575.05 57230.48 88888.00 2008-10-22 07:58:26.618 296 13203.58 574.31 57229.75 88888.00 2008-10-22 07:58:27.618 296 13204.36 575.42 57230.00 88888.00 2008-10-22 07:58:28.618 296 13203.71 575.55 57230.36 88888.00 2008-10-22 07:58:29.618 296 13203.45 575.67 57230.73 88888.00 2008-10-22 07:58:30.618 296 13203.97 575.30 57230.24 88888.00 2008-10-22 07:58:31.618 296 13203.84 575.42 57230.61 88888.00 2008-10-22 07:58:32.618 296 13204.75 575.67 57230.12 88888.00 2008-10-22 07:58:33.618 296 13205.14 574.68 57229.88 88888.00 2008-10-22 07:58:34.618 296 13204.36 575.05 57230.73 88888.00 2008-10-22 07:58:35.618 296 13204.36 575.80 57230.36 88888.00 2008-10-22 07:58:36.618 296 13204.10 574.93 57230.73 88888.00 2008-10-22 07:58:37.618 296 13205.01 574.81 57230.61 88888.00 2008-10-22 07:58:38.618 296 13203.97 575.18 57230.12 88888.00 2008-10-22 07:58:39.618 296 13204.75 574.81 57230.36 88888.00 2008-10-22 07:58:40.618 296 13204.75 575.55 57230.73 88888.00 2008-10-22 07:58:41.618 296 13203.97 575.05 57230.48 88888.00 2008-10-22 07:58:42.618 296 13204.10 574.68 57230.61 88888.00 2008-10-22 07:58:43.618 296 13203.58 575.42 57230.00 88888.00 2008-10-22 07:58:44.618 296 13204.36 574.56 57230.73 88888.00 2008-10-22 07:58:45.618 296 13204.88 574.43 57230.36 88888.00 2008-10-22 07:58:46.618 296 13204.88 574.81 57230.36 88888.00 2008-10-22 07:58:47.618 296 13204.36 574.43 57230.36 88888.00 2008-10-22 07:58:48.618 296 13204.23 574.81 57229.75 88888.00 2008-10-22 07:58:49.618 296 13204.10 575.05 57230.48 88888.00 2008-10-22 07:58:50.618 296 13204.88 575.05 57230.36 88888.00 2008-10-22 07:58:51.618 296 13204.62 574.56 57230.36 88888.00 2008-10-22 07:58:52.618 296 13204.62 574.43 57229.51 88888.00 2008-10-22 07:58:53.618 296 13204.49 575.05 57230.73 88888.00 2008-10-22 07:58:54.618 296 13204.36 575.18 57229.88 88888.00 2008-10-22 07:58:55.618 296 13204.23 575.30 57230.24 88888.00 2008-10-22 07:58:56.618 296 13204.49 574.68 57230.00 88888.00 2008-10-22 07:58:57.618 296 13204.88 574.93 57230.12 88888.00 2008-10-22 07:58:58.618 296 13204.75 575.05 57230.73 88888.00 2008-10-22 07:58:59.618 296 13204.88 574.68 57229.88 88888.00 2008-10-22 07:59:00.618 296 13204.36 574.19 57230.61 88888.00 2008-10-22 07:59:01.618 296 13204.62 574.43 57230.85 88888.00 2008-10-22 07:59:02.618 296 13204.75 574.43 57231.22 88888.00 2008-10-22 07:59:03.618 296 13204.88 574.93 57230.24 88888.00 2008-10-22 07:59:04.618 296 13204.49 574.43 57230.00 88888.00 2008-10-22 07:59:05.618 296 13204.88 574.19 57231.34 88888.00 2008-10-22 07:59:06.618 296 13204.49 574.43 57230.12 88888.00 2008-10-22 07:59:07.618 296 13204.49 574.81 57230.12 88888.00 2008-10-22 07:59:08.618 296 13204.75 575.05 57230.85 88888.00 2008-10-22 07:59:09.618 296 13204.75 574.31 57230.24 88888.00 2008-10-22 07:59:10.618 296 13205.40 574.93 57230.36 88888.00 2008-10-22 07:59:11.618 296 13205.27 574.81 57230.36 88888.00 2008-10-22 07:59:12.618 296 13205.40 574.06 57230.24 88888.00 2008-10-22 07:59:13.618 296 13204.88 574.93 57229.75 88888.00 2008-10-22 07:59:14.618 296 13205.14 574.19 57230.61 88888.00 2008-10-22 07:59:15.618 296 13204.75 574.06 57230.24 88888.00 2008-10-22 07:59:16.618 296 13205.01 574.43 57230.73 88888.00 2008-10-22 07:59:17.618 296 13204.36 574.31 57230.12 88888.00 2008-10-22 07:59:18.618 296 13204.75 573.94 57230.36 88888.00 2008-10-22 07:59:19.618 296 13204.62 574.19 57230.61 88888.00 2008-10-22 07:59:20.618 296 13203.84 574.06 57230.00 88888.00 2008-10-22 07:59:21.618 296 13203.45 574.81 57230.61 88888.00 2008-10-22 07:59:22.618 296 13204.10 574.31 57230.85 88888.00 2008-10-22 07:59:23.618 296 13204.75 573.94 57230.24 88888.00 2008-10-22 07:59:24.618 296 13205.01 574.06 57230.61 88888.00 2008-10-22 07:59:25.618 296 13204.62 574.06 57229.75 88888.00 2008-10-22 07:59:26.618 296 13204.75 574.56 57229.88 88888.00 2008-10-22 07:59:27.618 296 13204.88 574.19 57231.22 88888.00 2008-10-22 07:59:28.618 296 13204.36 574.19 57230.73 88888.00 2008-10-22 07:59:29.618 296 13204.62 574.43 57230.85 88888.00 2008-10-22 07:59:30.618 296 13204.49 575.05 57230.36 88888.00 2008-10-22 07:59:31.618 296 13204.10 574.93 57229.88 88888.00 2008-10-22 07:59:32.618 296 13204.88 574.68 57230.00 88888.00 2008-10-22 07:59:33.618 296 13205.01 574.56 57230.12 88888.00 2008-10-22 07:59:34.618 296 13204.62 574.31 57230.00 88888.00 2008-10-22 07:59:35.618 296 13204.23 574.93 57229.75 88888.00 2008-10-22 07:59:36.618 296 13204.36 574.31 57230.24 88888.00 2008-10-22 07:59:37.618 296 13205.27 574.31 57230.73 88888.00 2008-10-22 07:59:38.618 296 13204.62 574.06 57230.24 88888.00 2008-10-22 07:59:39.618 296 13204.36 574.06 57230.12 88888.00 2008-10-22 07:59:40.618 296 13204.23 574.19 57230.36 88888.00 2008-10-22 07:59:41.618 296 13204.36 573.07 57230.73 88888.00 2008-10-22 07:59:42.618 296 13204.49 574.19 57230.61 88888.00 2008-10-22 07:59:43.618 296 13204.23 574.31 57230.61 88888.00 2008-10-22 07:59:44.618 296 13205.40 574.68 57230.85 88888.00 2008-10-22 07:59:45.618 296 13204.62 574.06 57230.85 88888.00 2008-10-22 07:59:46.618 296 13204.36 574.81 57230.00 88888.00 2008-10-22 07:59:47.618 296 13204.75 574.68 57230.36 88888.00 2008-10-22 07:59:48.618 296 13204.10 574.31 57229.63 88888.00 2008-10-22 07:59:49.618 296 13204.10 574.68 57229.75 88888.00 2008-10-22 07:59:50.618 296 13204.36 573.69 57230.12 88888.00 2008-10-22 07:59:51.618 296 13204.10 574.56 57229.88 88888.00 2008-10-22 07:59:52.618 296 13204.62 573.94 57229.88 88888.00 2008-10-22 07:59:53.618 296 13205.14 574.31 57229.75 88888.00 2008-10-22 07:59:54.618 296 13204.62 574.31 57230.12 88888.00 2008-10-22 07:59:55.618 296 13204.10 574.68 57230.24 88888.00 2008-10-22 08:00:00.618 296 13203.84 574.19 57229.88 88888.00 2008-10-22 08:00:01.618 296 13204.23 573.94 57230.00 88888.00 2008-10-22 08:00:02.618 296 13204.75 574.31 57230.36 88888.00 2008-10-22 08:00:03.618 296 13204.75 574.31 57229.88 88888.00 2008-10-22 08:00:04.618 296 13204.49 574.43 57230.00 88888.00 2008-10-22 08:00:05.618 296 13204.75 574.56 57230.00 88888.00 2008-10-22 08:00:06.618 296 13204.23 574.43 57230.00 88888.00 2008-10-22 08:00:07.618 296 13204.88 574.31 57230.61 88888.00 2008-10-22 08:00:08.618 296 13204.36 573.94 57230.00 88888.00 2008-10-22 08:00:09.618 296 13204.49 573.94 57230.24 88888.00 2008-10-22 08:00:10.618 296 13203.71 574.06 57230.12 88888.00 2008-10-22 08:00:11.618 296 13204.36 574.93 57230.24 88888.00 2008-10-22 08:00:12.618 296 13203.71 574.31 57230.24 88888.00 2008-10-22 08:00:13.618 296 13204.23 574.68 57230.12 88888.00 2008-10-22 08:00:14.618 296 13204.23 574.81 57229.14 88888.00 2008-10-22 08:00:15.618 296 13203.84 574.43 57230.24 88888.00 2008-10-22 08:00:16.618 296 13204.49 574.56 57229.88 88888.00 2008-10-22 08:00:17.618 296 13204.36 574.56 57229.75 88888.00 2008-10-22 08:00:18.618 296 13203.84 574.43 57230.36 88888.00 2008-10-22 08:00:19.618 296 13204.23 574.93 57229.88 88888.00 2008-10-22 08:00:20.618 296 13204.88 574.68 57230.36 88888.00 2008-10-22 08:00:21.618 296 13204.10 574.31 57230.00 88888.00 2008-10-22 08:00:22.618 296 13204.36 573.94 57229.88 88888.00 2008-10-22 08:00:23.618 296 13204.36 574.56 57230.00 88888.00 2008-10-22 08:00:24.618 296 13204.23 574.81 57230.00 88888.00 2008-10-22 08:00:25.618 296 13204.23 574.81 57230.00 88888.00 2008-10-22 08:00:26.618 296 13204.75 574.68 57230.12 88888.00 2008-10-22 08:00:27.618 296 13204.36 574.68 57229.88 88888.00 2008-10-22 08:00:28.618 296 13204.10 574.93 57229.88 88888.00 2008-10-22 08:00:29.618 296 13204.36 574.43 57229.63 88888.00 2008-10-22 08:00:30.618 296 13204.75 574.43 57229.02 88888.00 2008-10-22 08:00:31.618 296 13204.49 574.93 57229.51 88888.00 2008-10-22 08:00:32.618 296 13204.10 574.43 57229.63 88888.00 2008-10-22 08:00:33.618 296 13204.49 574.93 57229.75 88888.00 2008-10-22 08:00:34.618 296 13204.62 574.43 57230.12 88888.00 2008-10-22 08:00:35.618 296 13204.36 574.68 57230.12 88888.00 2008-10-22 08:00:36.618 296 13204.62 574.68 57230.24 88888.00 2008-10-22 08:00:37.618 296 13204.62 574.43 57230.24 88888.00 2008-10-22 08:00:38.618 296 13204.88 574.31 57229.88 88888.00 2008-10-22 08:00:39.618 296 13204.88 574.19 57229.63 88888.00 2008-10-22 08:00:40.618 296 13204.88 574.43 57229.26 88888.00 2008-10-22 08:00:41.618 296 13204.49 574.68 57229.75 88888.00 2008-10-22 08:00:42.618 296 13205.40 574.68 57230.48 88888.00 2008-10-22 08:00:43.618 296 13204.36 574.68 57229.38 88888.00 2008-10-22 08:00:44.618 296 13204.75 574.81 57229.75 88888.00 2008-10-22 08:00:45.618 296 13204.36 574.43 57230.00 88888.00 2008-10-22 08:00:46.618 296 13203.71 574.31 57229.88 88888.00 2008-10-22 08:00:47.618 296 13204.88 574.81 57229.38 88888.00 2008-10-22 08:00:48.618 296 13204.36 575.05 57229.88 88888.00 2008-10-22 08:00:49.618 296 13204.88 574.68 57230.00 88888.00 2008-10-22 08:00:50.618 296 13204.23 574.56 57229.75 88888.00 2008-10-22 08:00:51.618 296 13205.14 574.93 57229.75 88888.00 2008-10-22 08:00:52.618 296 13204.23 574.93 57230.12 88888.00 2008-10-22 08:00:53.618 296 13204.10 574.56 57229.38 88888.00 2008-10-22 08:00:54.618 296 13204.10 575.30 57229.75 88888.00 2008-10-22 08:00:55.618 296 13204.75 574.43 57230.12 88888.00 2008-10-22 08:00:56.618 296 13204.75 574.68 57230.24 88888.00 2008-10-22 08:00:57.618 296 13204.62 574.43 57229.51 88888.00 2008-10-22 08:00:58.618 296 13205.01 574.68 57229.51 88888.00 2008-10-22 08:00:59.618 296 13204.36 574.43 57230.12 88888.00 2008-10-22 08:01:01.618 296 13204.62 574.43 57229.88 88888.00 2008-10-22 08:01:02.618 296 13205.14 574.56 57229.88 88888.00 2008-10-22 08:01:03.618 296 13204.49 574.68 57229.75 88888.00 2008-10-22 08:01:04.618 296 13204.49 574.81 57229.75 88888.00 2008-10-22 08:01:05.618 296 13204.62 574.93 57230.12 88888.00 2008-10-22 08:01:06.618 296 13204.36 574.56 57230.61 88888.00 2008-10-22 08:01:07.618 296 13204.23 575.55 57229.51 88888.00 2008-10-22 08:01:08.618 296 13204.23 574.68 57230.61 88888.00 2008-10-22 08:01:09.618 296 13204.62 575.05 57230.36 88888.00 2008-10-22 08:01:10.618 296 13203.97 575.05 57230.12 88888.00 2008-10-22 08:01:11.618 296 13205.01 575.30 57230.12 88888.00 2008-10-22 08:01:12.618 296 13204.23 575.18 57229.51 88888.00 2008-10-22 08:01:13.618 296 13204.62 575.18 57230.36 88888.00 2008-10-22 08:01:14.618 296 13205.27 575.80 57230.36 88888.00 2008-10-22 08:01:15.618 296 13205.40 575.18 57230.12 88888.00 2008-10-22 08:01:16.618 296 13204.49 574.81 57229.63 88888.00 2008-10-22 08:01:17.618 296 13205.01 574.68 57229.14 88888.00 2008-10-22 08:01:18.618 296 13204.88 574.68 57230.61 88888.00 2008-10-22 08:01:19.618 296 13204.10 575.18 57230.48 88888.00 2008-10-22 08:01:20.618 296 13205.01 575.42 57230.36 88888.00 2008-10-22 08:01:21.618 296 13205.27 575.18 57229.38 88888.00 2008-10-22 08:01:22.618 296 13204.62 575.18 57229.88 88888.00 2008-10-22 08:01:23.618 296 13203.84 574.81 57229.88 88888.00 2008-10-22 08:01:24.618 296 13204.36 575.55 57229.63 88888.00 2008-10-22 08:01:25.618 296 13204.36 574.68 57229.51 88888.00 2008-10-22 08:01:26.618 296 13204.49 575.92 57230.00 88888.00 2008-10-22 08:01:27.618 296 13205.01 575.30 57230.12 88888.00 2008-10-22 08:01:28.618 296 13203.84 574.93 57229.88 88888.00 2008-10-22 08:01:29.618 296 13204.75 574.93 57230.00 88888.00 2008-10-22 08:01:30.618 296 13204.88 575.18 57229.88 88888.00 2008-10-22 08:01:31.618 296 13204.62 575.67 57229.88 88888.00 2008-10-22 08:01:32.618 296 13204.75 575.30 57230.48 88888.00 2008-10-22 08:01:33.618 296 13204.49 574.81 57230.12 88888.00 2008-10-22 08:01:34.618 296 13205.66 575.55 57229.75 88888.00 2008-10-22 08:01:35.618 296 13204.10 575.05 57230.36 88888.00 2008-10-22 08:01:36.618 296 13205.53 575.30 57230.12 88888.00 2008-10-22 08:01:37.618 296 13204.62 575.55 57229.75 88888.00 2008-10-22 08:01:38.618 296 13204.62 575.05 57230.24 88888.00 2008-10-22 08:01:39.618 296 13205.01 575.18 57229.88 88888.00 2008-10-22 08:01:40.618 296 13205.27 575.67 57230.00 88888.00 2008-10-22 08:01:41.618 296 13204.75 575.30 57229.38 88888.00 2008-10-22 08:01:42.618 296 13204.49 574.93 57230.73 88888.00 2008-10-22 08:01:43.618 296 13205.14 575.30 57230.00 88888.00 2008-10-22 08:01:44.617 296 13204.88 575.30 57230.36 88888.00 2008-10-22 08:01:45.617 296 13204.88 575.05 57229.88 88888.00 2008-10-22 08:01:46.617 296 13204.62 575.18 57230.61 88888.00 2008-10-22 08:01:47.617 296 13205.27 575.42 57230.85 88888.00 2008-10-22 08:01:48.617 296 13204.88 575.42 57229.26 88888.00 2008-10-22 08:01:49.617 296 13205.27 574.81 57230.61 88888.00 2008-10-22 08:01:50.617 296 13205.01 574.68 57230.48 88888.00 2008-10-22 08:01:51.617 296 13205.14 575.05 57230.48 88888.00 2008-10-22 08:01:52.617 296 13204.62 575.18 57230.24 88888.00 2008-10-22 08:01:53.617 296 13205.01 575.30 57230.61 88888.00 2008-10-22 08:01:54.617 296 13205.40 574.93 57230.12 88888.00 2008-10-22 08:01:55.617 296 13204.88 575.05 57230.24 88888.00 2008-10-22 08:01:56.617 296 13205.01 575.05 57230.12 88888.00 2008-10-22 08:01:57.617 296 13204.49 575.18 57230.12 88888.00 2008-10-22 08:01:58.617 296 13205.01 575.18 57230.24 88888.00 2008-10-22 08:01:59.617 296 13205.27 575.42 57230.12 88888.00 2008-10-22 08:02:00.617 296 13205.53 575.05 57230.48 88888.00 2008-10-22 08:02:01.617 296 13204.88 575.42 57230.61 88888.00 2008-10-22 08:02:02.617 296 13205.40 574.68 57229.75 88888.00 2008-10-22 08:02:03.617 296 13205.01 575.18 57230.61 88888.00 2008-10-22 08:02:04.617 296 13204.88 574.93 57230.61 88888.00 2008-10-22 08:02:05.617 296 13204.88 574.81 57230.24 88888.00 2008-10-22 08:02:06.617 296 13204.88 574.81 57230.00 88888.00 2008-10-22 08:02:07.617 296 13205.27 575.42 57230.12 88888.00 2008-10-22 08:02:08.617 296 13205.27 575.42 57230.12 88888.00 2008-10-22 08:02:09.617 296 13205.14 575.67 57229.63 88888.00 2008-10-22 08:02:10.617 296 13204.62 575.42 57230.36 88888.00 2008-10-22 08:02:11.617 296 13204.75 575.67 57230.48 88888.00 2008-10-22 08:02:12.617 296 13204.36 574.93 57230.12 88888.00 2008-10-22 08:02:13.617 296 13204.36 575.30 57229.51 88888.00 2008-10-22 08:02:14.617 296 13204.75 575.55 57230.24 88888.00 2008-10-22 08:02:15.617 296 13204.49 575.05 57230.61 88888.00 2008-10-22 08:02:16.617 296 13204.75 575.55 57229.63 88888.00 2008-10-22 08:02:17.617 296 13204.10 575.30 57229.14 88888.00 2008-10-22 08:02:18.617 296 13204.36 575.30 57230.36 88888.00 2008-10-22 08:02:19.617 296 13204.49 575.30 57229.88 88888.00 2008-10-22 08:02:20.617 296 13204.49 575.55 57230.12 88888.00 2008-10-22 08:02:21.617 296 13204.88 575.18 57230.12 88888.00 2008-10-22 08:02:22.617 296 13204.62 574.93 57230.12 88888.00 2008-10-22 08:02:23.617 296 13205.01 575.05 57230.97 88888.00 2008-10-22 08:02:24.617 296 13205.01 574.81 57230.85 88888.00 2008-10-22 08:02:25.617 296 13205.14 575.67 57230.48 88888.00 2008-10-22 08:02:26.617 296 13204.23 575.92 57230.24 88888.00 2008-10-22 08:02:27.617 296 13204.75 575.92 57229.75 88888.00 2008-10-22 08:02:28.617 296 13203.97 575.55 57230.00 88888.00 2008-10-22 08:02:29.617 296 13204.49 575.30 57230.24 88888.00 2008-10-22 08:02:30.617 296 13204.75 575.92 57230.24 88888.00 2008-10-22 08:02:31.617 296 13204.62 575.30 57230.12 88888.00 2008-10-22 08:02:32.617 296 13204.62 575.55 57230.24 88888.00 2008-10-22 08:02:33.617 296 13204.88 575.05 57229.88 88888.00 2008-10-22 08:02:34.617 296 13204.75 575.05 57229.38 88888.00 2008-10-22 08:02:35.617 296 13204.10 575.67 57229.63 88888.00 2008-10-22 08:02:36.617 296 13204.62 575.30 57230.00 88888.00 2008-10-22 08:02:37.617 296 13204.49 575.55 57229.88 88888.00 2008-10-22 08:02:38.617 296 13204.75 575.55 57230.12 88888.00 2008-10-22 08:02:39.617 296 13204.23 575.42 57229.88 88888.00 2008-10-22 08:02:40.617 296 13204.75 575.18 57230.24 88888.00 2008-10-22 08:02:41.617 296 13204.49 574.81 57230.24 88888.00 2008-10-22 08:02:42.617 296 13204.49 574.68 57230.36 88888.00 2008-10-22 08:02:43.617 296 13205.01 575.42 57229.75 88888.00 2008-10-22 08:02:44.617 296 13204.36 574.81 57230.12 88888.00 2008-10-22 08:02:45.617 296 13204.75 575.30 57229.88 88888.00 2008-10-22 08:02:46.617 296 13204.62 575.18 57230.00 88888.00 2008-10-22 08:02:47.617 296 13204.62 574.93 57230.48 88888.00 2008-10-22 08:02:48.617 296 13204.36 575.80 57230.00 88888.00 2008-10-22 08:02:49.617 296 13204.10 574.93 57230.12 88888.00 2008-10-22 08:02:50.617 296 13204.62 575.42 57230.00 88888.00 2008-10-22 08:02:51.617 296 13204.62 575.42 57230.00 88888.00 2008-10-22 08:02:52.617 296 13205.01 575.30 57230.12 88888.00 2008-10-22 08:02:53.617 296 13204.49 574.68 57230.12 88888.00 2008-10-22 08:02:54.617 296 13205.14 575.18 57230.24 88888.00 2008-10-22 08:02:55.617 296 13205.40 575.30 57229.88 88888.00 2008-10-22 08:02:56.617 296 13204.62 575.55 57230.36 88888.00 2008-10-22 08:02:57.617 296 13204.88 574.81 57229.88 88888.00 2008-10-22 08:02:58.617 296 13204.10 575.67 57230.12 88888.00 2008-10-22 08:02:59.617 296 13204.23 575.80 57230.24 88888.00 2008-10-22 08:03:00.617 296 13204.62 575.42 57229.63 88888.00 2008-10-22 08:03:01.617 296 13204.88 575.42 57230.48 88888.00 2008-10-22 08:03:02.617 296 13204.62 574.93 57230.36 88888.00 2008-10-22 08:03:03.617 296 13205.40 574.56 57230.12 88888.00 2008-10-22 08:03:04.617 296 13204.75 575.05 57229.38 88888.00 2008-10-22 08:03:05.617 296 13205.53 575.30 57229.75 88888.00 2008-10-22 08:03:06.617 296 13204.36 575.30 57230.36 88888.00 2008-10-22 08:03:07.617 296 13203.97 575.05 57230.00 88888.00 2008-10-22 08:03:08.617 296 13203.45 574.81 57229.75 88888.00 2008-10-22 08:03:09.617 296 13205.01 574.93 57229.75 88888.00 2008-10-22 08:03:10.617 296 13204.62 574.56 57229.51 88888.00 2008-10-22 08:03:11.617 296 13204.75 574.93 57229.75 88888.00 2008-10-22 08:03:12.617 296 13204.75 575.05 57230.73 88888.00 2008-10-22 08:03:13.617 296 13204.62 575.05 57230.36 88888.00 2008-10-22 08:03:14.617 296 13204.88 574.68 57230.61 88888.00 2008-10-22 08:03:15.617 296 13204.75 575.30 57229.63 88888.00 2008-10-22 08:03:16.617 296 13205.27 575.05 57230.36 88888.00 2008-10-22 08:03:17.617 296 13205.01 575.05 57230.12 88888.00 2008-10-22 08:03:18.617 296 13205.01 574.68 57229.88 88888.00 2008-10-22 08:03:19.617 296 13205.01 575.30 57229.88 88888.00 2008-10-22 08:03:20.617 296 13204.62 575.18 57230.48 88888.00 2008-10-22 08:03:21.617 296 13205.27 574.68 57229.88 88888.00 2008-10-22 08:03:22.617 296 13204.23 575.05 57229.88 88888.00 2008-10-22 08:03:23.617 296 13204.36 574.43 57229.88 88888.00 2008-10-22 08:03:24.617 296 13204.49 575.30 57230.00 88888.00 2008-10-22 08:03:25.617 296 13204.49 575.18 57230.36 88888.00 2008-10-22 08:03:26.617 296 13204.49 575.42 57229.75 88888.00 2008-10-22 08:03:27.617 296 13204.10 575.30 57230.24 88888.00 2008-10-22 08:03:28.617 296 13204.62 575.30 57229.88 88888.00 2008-10-22 08:03:29.617 296 13204.62 574.93 57229.63 88888.00 2008-10-22 08:03:30.617 296 13205.14 575.42 57229.63 88888.00 2008-10-22 08:03:31.617 296 13204.49 575.18 57229.63 88888.00 2008-10-22 08:03:32.617 296 13204.62 575.18 57230.61 88888.00 2008-10-22 08:03:33.617 296 13205.27 574.93 57230.00 88888.00 2008-10-22 08:03:34.617 296 13204.36 574.93 57230.48 88888.00 2008-10-22 08:03:35.617 296 13205.14 575.18 57230.73 88888.00 2008-10-22 08:03:36.617 296 13204.88 575.30 57229.75 88888.00 2008-10-22 08:03:37.617 296 13204.62 575.92 57230.00 88888.00 2008-10-22 08:03:38.617 296 13204.62 575.55 57230.00 88888.00 2008-10-22 08:03:39.617 296 13204.62 575.55 57230.73 88888.00 2008-10-22 08:03:40.617 296 13204.49 575.30 57230.00 88888.00 2008-10-22 08:03:41.617 296 13204.36 575.30 57230.12 88888.00 2008-10-22 08:03:42.617 296 13205.14 575.55 57230.61 88888.00 2008-10-22 08:03:43.617 296 13204.88 575.42 57230.73 88888.00 2008-10-22 08:03:44.617 296 13204.75 575.67 57231.10 88888.00 2008-10-22 08:03:45.617 296 13204.23 574.43 57230.48 88888.00 2008-10-22 08:03:46.617 296 13205.14 574.68 57230.12 88888.00 2008-10-22 08:03:47.617 296 13204.62 575.30 57230.00 88888.00 2008-10-22 08:03:48.617 296 13203.84 575.18 57229.63 88888.00 2008-10-22 08:03:49.617 296 13205.53 575.30 57230.61 88888.00 2008-10-22 08:03:50.617 296 13204.10 575.05 57230.36 88888.00 2008-10-22 08:03:51.617 296 13205.01 575.67 57230.24 88888.00 2008-10-22 08:03:52.617 296 13204.23 574.93 57230.61 88888.00 2008-10-22 08:03:53.617 296 13205.53 575.18 57229.38 88888.00 2008-10-22 08:03:54.617 296 13204.36 575.18 57229.63 88888.00 2008-10-22 08:03:55.617 296 13205.66 575.30 57229.88 88888.00 2008-10-22 08:03:56.617 296 13205.01 575.55 57229.75 88888.00 2008-10-22 08:03:57.617 296 13205.14 574.93 57230.00 88888.00 2008-10-22 08:03:58.617 296 13205.14 574.93 57230.48 88888.00 2008-10-22 08:03:59.617 296 13204.88 574.81 57230.12 88888.00 2008-10-22 08:04:00.617 296 13205.01 575.30 57230.24 88888.00 2008-10-22 08:04:01.617 296 13205.66 575.05 57230.24 88888.00 2008-10-22 08:04:02.617 296 13204.23 574.81 57230.24 88888.00 2008-10-22 08:04:03.617 296 13205.27 575.05 57230.48 88888.00 2008-10-22 08:04:04.617 296 13204.88 575.80 57230.12 88888.00 2008-10-22 08:04:05.617 296 13204.62 575.30 57230.73 88888.00 2008-10-22 08:04:06.617 296 13203.97 575.55 57230.24 88888.00 2008-10-22 08:04:07.617 296 13205.14 575.67 57230.24 88888.00 2008-10-22 08:04:08.617 296 13204.62 574.93 57230.48 88888.00 2008-10-22 08:04:09.617 296 13205.53 575.92 57229.88 88888.00 2008-10-22 08:04:10.617 296 13204.49 575.55 57230.00 88888.00 2008-10-22 08:04:11.617 296 13205.01 575.67 57230.73 88888.00 2008-10-22 08:04:12.617 296 13204.75 575.55 57230.12 88888.00 2008-10-22 08:04:13.617 296 13205.01 575.42 57230.36 88888.00 2008-10-22 08:04:14.617 296 13204.62 574.19 57230.36 88888.00 2008-10-22 08:04:15.617 296 13204.36 575.42 57231.10 88888.00 2008-10-22 08:04:16.617 296 13205.14 574.93 57230.24 88888.00 2008-10-22 08:04:17.617 296 13204.49 575.55 57229.51 88888.00 2008-10-22 08:04:18.617 296 13205.79 575.18 57230.00 88888.00 2008-10-22 08:04:19.617 296 13204.36 575.67 57230.61 88888.00 2008-10-22 08:04:20.617 296 13205.27 576.04 57230.73 88888.00 2008-10-22 08:04:21.617 296 13205.14 575.67 57230.61 88888.00 2008-10-22 08:04:22.617 296 13205.01 576.29 57230.48 88888.00 2008-10-22 08:04:23.617 296 13205.53 574.93 57230.00 88888.00 2008-10-22 08:04:24.617 296 13204.75 576.04 57230.48 88888.00 2008-10-22 08:04:25.617 296 13204.62 575.80 57230.48 88888.00 2008-10-22 08:04:26.617 296 13204.10 575.30 57231.10 88888.00 2008-10-22 08:04:27.617 296 13204.10 575.67 57230.61 88888.00 2008-10-22 08:04:28.617 296 13205.01 575.42 57230.61 88888.00 2008-10-22 08:04:29.617 296 13204.88 576.04 57229.75 88888.00 2008-10-22 08:04:30.617 296 13205.27 575.80 57230.97 88888.00 2008-10-22 08:04:31.617 296 13204.62 575.55 57230.48 88888.00 2008-10-22 08:04:32.617 296 13204.75 575.05 57230.61 88888.00 2008-10-22 08:04:33.617 296 13205.14 575.80 57231.10 88888.00 2008-10-22 08:04:34.617 296 13204.36 575.30 57230.24 88888.00 2008-10-22 08:04:35.617 296 13204.75 575.18 57230.12 88888.00 2008-10-22 08:04:36.617 296 13204.88 575.30 57230.48 88888.00 2008-10-22 08:04:37.617 296 13204.62 575.42 57230.00 88888.00 2008-10-22 08:04:38.617 296 13205.01 575.30 57229.75 88888.00 2008-10-22 08:04:39.617 296 13205.40 575.80 57229.75 88888.00 2008-10-22 08:04:40.617 296 13203.84 575.55 57230.24 88888.00 2008-10-22 08:04:41.617 296 13204.62 575.42 57230.61 88888.00 2008-10-22 08:04:42.617 296 13205.01 575.30 57230.48 88888.00 2008-10-22 08:04:43.617 296 13204.36 575.55 57229.63 88888.00 2008-10-22 08:04:44.617 296 13205.40 575.67 57230.48 88888.00 2008-10-22 08:04:45.617 296 13204.88 576.17 57231.10 88888.00 2008-10-22 08:04:46.617 296 13205.27 575.55 57230.36 88888.00 2008-10-22 08:04:47.617 296 13204.62 575.42 57230.36 88888.00 2008-10-22 08:04:48.617 296 13204.23 575.55 57230.48 88888.00 2008-10-22 08:04:49.617 296 13204.88 576.17 57229.88 88888.00 2008-10-22 08:04:50.617 296 13204.36 575.67 57229.88 88888.00 2008-10-22 08:04:51.617 296 13205.01 575.18 57230.73 88888.00 2008-10-22 08:04:52.617 296 13205.01 575.92 57229.88 88888.00 2008-10-22 08:04:53.617 296 13204.49 576.04 57230.61 88888.00 2008-10-22 08:04:54.617 296 13204.62 575.18 57230.36 88888.00 2008-10-22 08:04:55.617 296 13204.10 575.67 57230.24 88888.00 2008-10-22 08:04:56.617 296 13203.97 575.92 57230.36 88888.00 2008-10-22 08:04:57.617 296 13204.88 576.17 57230.36 88888.00 2008-10-22 08:04:58.617 296 13204.75 575.67 57230.73 88888.00 2008-10-22 08:04:59.617 296 13205.27 576.17 57230.61 88888.00 2008-10-22 08:05:00.617 296 13204.88 575.80 57230.36 88888.00 2008-10-22 08:05:01.617 296 13204.49 575.92 57230.24 88888.00 2008-10-22 08:05:02.617 296 13205.14 576.04 57230.61 88888.00 2008-10-22 08:05:03.617 296 13204.75 576.29 57230.00 88888.00 2008-10-22 08:05:04.617 296 13205.79 576.29 57229.88 88888.00 2008-10-22 08:05:05.617 296 13204.62 575.92 57230.36 88888.00 2008-10-22 08:05:06.617 296 13205.14 576.54 57230.36 88888.00 2008-10-22 08:05:07.617 296 13205.14 576.29 57230.12 88888.00 2008-10-22 08:05:08.617 296 13205.01 576.04 57230.85 88888.00 2008-10-22 08:05:09.617 296 13204.62 575.92 57230.36 88888.00 2008-10-22 08:05:10.617 296 13204.49 576.04 57230.97 88888.00 2008-10-22 08:05:11.617 296 13204.49 575.80 57230.48 88888.00 2008-10-22 08:05:12.617 296 13204.49 576.17 57229.75 88888.00 2008-10-22 08:05:13.617 296 13204.75 576.79 57230.00 88888.00 2008-10-22 08:05:14.617 296 13205.53 575.67 57230.12 88888.00 2008-10-22 08:05:15.617 296 13204.88 576.04 57230.24 88888.00 2008-10-22 08:05:16.617 296 13205.14 576.04 57230.85 88888.00 2008-10-22 08:05:17.617 296 13205.27 576.42 57230.24 88888.00 2008-10-22 08:05:18.617 296 13204.75 575.80 57230.36 88888.00 2008-10-22 08:05:19.617 296 13205.01 576.42 57230.12 88888.00 2008-10-22 08:05:20.617 296 13204.88 576.17 57230.61 88888.00 2008-10-22 08:05:21.617 296 13205.40 576.17 57229.88 88888.00 2008-10-22 08:05:22.617 296 13205.01 576.54 57230.24 88888.00 2008-10-22 08:05:23.617 296 13205.14 576.04 57230.36 88888.00 2008-10-22 08:05:24.617 296 13205.01 576.66 57230.24 88888.00 2008-10-22 08:05:25.617 296 13205.27 576.54 57230.61 88888.00 2008-10-22 08:05:26.617 296 13205.92 576.54 57229.88 88888.00 2008-10-22 08:05:27.617 296 13204.75 576.42 57230.61 88888.00 2008-10-22 08:05:28.617 296 13204.62 575.92 57230.24 88888.00 2008-10-22 08:05:29.617 296 13205.14 576.79 57230.00 88888.00 2008-10-22 08:05:30.617 296 13205.53 576.17 57230.48 88888.00 2008-10-22 08:05:31.617 296 13205.14 576.42 57230.36 88888.00 2008-10-22 08:05:32.617 296 13205.66 575.67 57230.48 88888.00 2008-10-22 08:05:33.617 296 13205.66 576.54 57230.12 88888.00 2008-10-22 08:05:34.617 296 13205.53 575.67 57230.61 88888.00 2008-10-22 08:05:35.617 296 13205.14 576.79 57230.61 88888.00 2008-10-22 08:05:36.617 296 13205.53 576.91 57230.24 88888.00 2008-10-22 08:05:37.617 296 13204.10 576.54 57230.24 88888.00 2008-10-22 08:05:38.617 296 13205.40 576.04 57230.36 88888.00 2008-10-22 08:05:39.617 296 13205.14 576.42 57230.73 88888.00 2008-10-22 08:05:40.617 296 13205.01 576.42 57230.48 88888.00 2008-10-22 08:05:41.617 296 13204.36 576.04 57229.75 88888.00 2008-10-22 08:05:42.617 296 13205.01 576.54 57230.48 88888.00 2008-10-22 08:05:43.617 296 13204.36 576.66 57230.24 88888.00 2008-10-22 08:05:44.617 296 13204.88 576.91 57230.48 88888.00 2008-10-22 08:05:45.617 296 13204.75 576.66 57230.12 88888.00 2008-10-22 08:05:46.617 296 13204.88 576.54 57230.61 88888.00 2008-10-22 08:05:47.617 296 13204.23 577.03 57230.12 88888.00 2008-10-22 08:05:48.617 296 13204.36 576.66 57230.61 88888.00 2008-10-22 08:05:49.617 296 13205.40 577.03 57230.12 88888.00 2008-10-22 08:05:50.617 296 13204.62 576.66 57230.36 88888.00 2008-10-22 08:05:51.617 296 13204.88 577.16 57229.88 88888.00 2008-10-22 08:05:52.617 296 13205.14 577.28 57230.73 88888.00 2008-10-22 08:05:53.617 296 13204.88 577.03 57231.10 88888.00 2008-10-22 08:05:54.617 296 13205.40 576.54 57230.36 88888.00 2008-10-22 08:05:55.617 296 13205.14 576.66 57230.61 88888.00 2008-10-22 08:05:56.617 296 13205.40 577.28 57230.85 88888.00 2008-10-22 08:05:57.617 296 13204.75 576.91 57230.85 88888.00 2008-10-22 08:05:58.617 296 13204.62 577.28 57230.73 88888.00 2008-10-22 08:05:59.617 296 13204.49 576.79 57230.24 88888.00 2008-10-22 08:06:00.617 296 13204.49 576.29 57230.73 88888.00 2008-10-22 08:06:01.617 296 13205.66 576.79 57230.36 88888.00 2008-10-22 08:06:02.617 296 13205.14 576.29 57230.00 88888.00 2008-10-22 08:06:03.617 296 13204.75 576.42 57230.73 88888.00 2008-10-22 08:06:04.617 296 13204.23 576.42 57230.36 88888.00 2008-10-22 08:06:05.617 296 13205.01 576.54 57230.61 88888.00 2008-10-22 08:06:06.617 296 13204.88 576.29 57230.61 88888.00 2008-10-22 08:06:07.617 296 13205.27 576.66 57230.36 88888.00 2008-10-22 08:06:08.617 296 13204.23 576.42 57230.36 88888.00 2008-10-22 08:06:09.617 296 13205.53 577.16 57230.48 88888.00 2008-10-22 08:06:10.617 296 13205.01 577.03 57229.88 88888.00 2008-10-22 08:06:11.617 296 13205.14 576.54 57230.61 88888.00 2008-10-22 08:06:12.617 296 13204.36 576.54 57230.97 88888.00 2008-10-22 08:06:13.617 296 13204.75 577.28 57230.73 88888.00 2008-10-22 08:06:14.617 296 13204.75 576.17 57230.73 88888.00 2008-10-22 08:06:15.617 296 13205.40 576.17 57229.75 88888.00 2008-10-22 08:06:16.617 296 13205.27 576.29 57230.48 88888.00 2008-10-22 08:06:17.617 296 13204.75 576.17 57230.24 88888.00 2008-10-22 08:06:18.617 296 13204.62 576.54 57231.22 88888.00 2008-10-22 08:06:19.617 296 13205.01 576.54 57230.73 88888.00 2008-10-22 08:06:20.617 296 13204.49 575.80 57231.22 88888.00 2008-10-22 08:06:21.617 296 13204.88 576.54 57230.61 88888.00 2008-10-22 08:06:22.617 296 13204.62 576.54 57230.61 88888.00 2008-10-22 08:06:23.617 296 13204.88 576.91 57230.48 88888.00 2008-10-22 08:06:24.617 296 13205.01 576.29 57230.97 88888.00 2008-10-22 08:06:25.617 296 13204.62 577.16 57230.61 88888.00 2008-10-22 08:06:26.617 296 13204.62 576.42 57230.61 88888.00 2008-10-22 08:06:27.617 296 13204.75 576.79 57231.10 88888.00 2008-10-22 08:06:28.617 296 13204.49 576.54 57229.75 88888.00 2008-10-22 08:06:29.617 296 13205.14 576.29 57230.36 88888.00 2008-10-22 08:06:30.617 296 13204.36 576.29 57230.85 88888.00 2008-10-22 08:06:31.617 296 13204.10 576.66 57230.48 88888.00 2008-10-22 08:06:32.617 296 13204.62 576.79 57230.73 88888.00 2008-10-22 08:06:33.617 296 13205.14 576.79 57230.85 88888.00 2008-10-22 08:06:34.617 296 13204.62 576.54 57230.97 88888.00 2008-10-22 08:06:35.617 296 13204.36 576.42 57230.48 88888.00 2008-10-22 08:06:36.617 296 13204.88 576.29 57230.24 88888.00 2008-10-22 08:06:37.617 296 13204.36 576.42 57230.12 88888.00 2008-10-22 08:06:38.617 296 13204.49 576.54 57230.61 88888.00 2008-10-22 08:06:39.617 296 13204.49 576.54 57230.85 88888.00 2008-10-22 08:06:40.617 296 13205.14 577.03 57230.61 88888.00 2008-10-22 08:06:41.617 296 13204.23 576.29 57230.36 88888.00 2008-10-22 08:06:42.617 296 13205.01 576.17 57230.12 88888.00 2008-10-22 08:06:43.617 296 13204.75 576.79 57230.48 88888.00 2008-10-22 08:06:44.617 296 13203.97 576.79 57230.36 88888.00 2008-10-22 08:06:45.617 296 13205.14 576.17 57230.24 88888.00 2008-10-22 08:06:46.617 296 13204.49 576.17 57230.24 88888.00 2008-10-22 08:06:47.617 296 13204.36 576.54 57230.36 88888.00 2008-10-22 08:06:48.617 296 13204.23 576.04 57231.10 88888.00 2008-10-22 08:06:49.617 296 13204.36 576.79 57230.12 88888.00 2008-10-22 08:06:50.617 296 13203.97 576.42 57230.36 88888.00 2008-10-22 08:06:51.617 296 13204.88 575.67 57230.85 88888.00 2008-10-22 08:06:52.617 296 13204.23 576.42 57230.36 88888.00 2008-10-22 08:06:53.617 296 13204.88 576.04 57230.48 88888.00 2008-10-22 08:06:54.617 296 13204.10 576.42 57230.61 88888.00 2008-10-22 08:06:55.617 296 13203.84 576.54 57230.48 88888.00 2008-10-22 08:06:56.617 296 13203.84 576.79 57230.36 88888.00 2008-10-22 08:06:57.617 296 13205.14 577.03 57230.00 88888.00 2008-10-22 08:06:58.617 296 13204.36 576.66 57230.36 88888.00 2008-10-22 08:06:59.617 296 13203.71 577.41 57230.12 88888.00 2008-10-22 08:07:00.617 296 13205.01 576.29 57230.61 88888.00 2008-10-22 08:07:01.617 296 13204.23 576.42 57230.61 88888.00 2008-10-22 08:07:02.617 296 13204.10 576.04 57230.36 88888.00 2008-10-22 08:07:03.617 296 13205.01 576.79 57230.48 88888.00 2008-10-22 08:07:04.617 296 13204.88 575.67 57230.48 88888.00 2008-10-22 08:07:05.617 296 13204.10 576.42 57230.48 88888.00 2008-10-22 08:07:06.617 296 13203.84 576.17 57230.61 88888.00 2008-10-22 08:07:07.617 296 13204.36 576.91 57230.61 88888.00 2008-10-22 08:07:08.617 296 13204.88 576.17 57230.48 88888.00 2008-10-22 08:07:09.617 296 13204.75 576.29 57230.12 88888.00 2008-10-22 08:07:10.617 296 13204.62 576.42 57230.48 88888.00 2008-10-22 08:07:11.617 296 13205.14 576.54 57230.48 88888.00 2008-10-22 08:07:12.617 296 13203.71 576.54 57230.73 88888.00 2008-10-22 08:07:13.617 296 13205.27 576.04 57230.12 88888.00 2008-10-22 08:07:14.617 296 13204.49 577.03 57230.24 88888.00 2008-10-22 08:07:15.617 296 13204.75 576.04 57231.46 88888.00 2008-10-22 08:07:16.617 296 13205.14 576.42 57230.48 88888.00 2008-10-22 08:07:17.617 296 13205.01 576.66 57230.36 88888.00 2008-10-22 08:07:18.617 296 13203.71 576.79 57230.61 88888.00 2008-10-22 08:07:19.617 296 13204.49 576.17 57229.75 88888.00 2008-10-22 08:07:20.617 296 13203.84 576.66 57230.24 88888.00 2008-10-22 08:07:21.617 296 13204.10 576.42 57230.97 88888.00 2008-10-22 08:07:22.617 296 13204.36 576.42 57230.36 88888.00 2008-10-22 08:07:23.617 296 13205.79 576.79 57230.36 88888.00 2008-10-22 08:07:24.617 296 13204.10 575.80 57230.36 88888.00 2008-10-22 08:07:25.617 296 13204.75 576.66 57230.36 88888.00 2008-10-22 08:07:26.617 296 13205.14 576.42 57230.48 88888.00 2008-10-22 08:07:27.617 296 13204.62 576.79 57230.61 88888.00 2008-10-22 08:07:28.617 296 13205.14 576.42 57230.24 88888.00 2008-10-22 08:07:29.617 296 13203.84 576.66 57230.24 88888.00 2008-10-22 08:07:30.617 296 13204.36 576.79 57230.12 88888.00 2008-10-22 08:07:31.617 296 13205.27 576.42 57230.73 88888.00 2008-10-22 08:07:32.617 296 13204.75 576.04 57229.75 88888.00 2008-10-22 08:07:33.617 296 13204.23 577.28 57230.36 88888.00 2008-10-22 08:07:34.617 296 13204.49 576.42 57230.61 88888.00 2008-10-22 08:07:35.617 296 13204.49 576.54 57230.61 88888.00 2008-10-22 08:07:36.617 296 13204.62 576.54 57230.73 88888.00 2008-10-22 08:07:37.617 296 13204.23 576.29 57230.85 88888.00 2008-10-22 08:07:38.617 296 13204.88 577.03 57230.73 88888.00 2008-10-22 08:07:39.617 296 13204.62 577.28 57230.24 88888.00 2008-10-22 08:07:40.617 296 13204.36 576.66 57230.24 88888.00 2008-10-22 08:07:41.617 296 13204.88 577.03 57230.24 88888.00 2008-10-22 08:07:42.617 296 13204.36 576.29 57230.36 88888.00 2008-10-22 08:07:43.617 296 13205.27 576.29 57230.24 88888.00 2008-10-22 08:07:44.617 296 13203.71 576.42 57230.24 88888.00 2008-10-22 08:07:45.617 296 13204.10 577.03 57231.46 88888.00 2008-10-22 08:07:46.617 296 13204.10 576.42 57230.48 88888.00 2008-10-22 08:07:47.617 296 13204.88 576.66 57230.97 88888.00 2008-10-22 08:07:48.617 296 13204.62 576.29 57230.24 88888.00 2008-10-22 08:07:49.617 296 13204.23 577.41 57229.38 88888.00 2008-10-22 08:07:50.617 296 13203.58 576.42 57230.12 88888.00 2008-10-22 08:07:51.617 296 13204.62 576.29 57230.85 88888.00 2008-10-22 08:07:52.617 296 13204.49 576.54 57230.97 88888.00 2008-10-22 08:07:53.617 296 13204.36 576.91 57230.48 88888.00 2008-10-22 08:07:54.617 296 13204.49 576.54 57230.36 88888.00 2008-10-22 08:07:55.617 296 13203.97 576.91 57229.75 88888.00 2008-10-22 08:07:56.617 296 13204.62 576.79 57230.48 88888.00 2008-10-22 08:07:57.617 296 13204.88 576.79 57230.36 88888.00 2008-10-22 08:07:58.617 296 13204.49 576.17 57229.75 88888.00 2008-10-22 08:07:59.617 296 13204.23 576.79 57230.24 88888.00 2008-10-22 08:08:00.617 296 13204.36 576.42 57230.12 88888.00 2008-10-22 08:08:01.617 296 13205.40 576.91 57230.00 88888.00 2008-10-22 08:08:02.617 296 13204.36 576.79 57230.85 88888.00 2008-10-22 08:08:03.617 296 13204.62 576.91 57230.73 88888.00 2008-10-22 08:08:04.617 296 13204.49 577.28 57230.00 88888.00 2008-10-22 08:08:05.617 296 13203.84 576.04 57230.24 88888.00 2008-10-22 08:08:06.617 296 13204.75 576.17 57230.48 88888.00 2008-10-22 08:08:07.617 296 13204.75 575.92 57230.73 88888.00 2008-10-22 08:08:08.617 296 13204.36 576.29 57230.97 88888.00 2008-10-22 08:08:09.617 296 13204.75 576.04 57230.97 88888.00 2008-10-22 08:08:10.617 296 13203.97 576.29 57230.48 88888.00 2008-10-22 08:08:11.617 296 13204.62 576.29 57230.85 88888.00 2008-10-22 08:08:12.617 296 13204.49 576.54 57230.97 88888.00 2008-10-22 08:08:13.617 296 13205.27 576.42 57230.24 88888.00 2008-10-22 08:08:14.617 296 13204.62 576.17 57230.24 88888.00 2008-10-22 08:08:15.617 296 13204.36 576.29 57231.10 88888.00 2008-10-22 08:08:16.617 296 13204.23 576.17 57231.10 88888.00 2008-10-22 08:08:17.617 296 13203.97 576.91 57230.85 88888.00 2008-10-22 08:08:18.617 296 13204.75 576.79 57230.73 88888.00 2008-10-22 08:08:19.617 296 13204.36 576.54 57230.12 88888.00 2008-10-22 08:08:20.617 296 13204.62 577.03 57230.48 88888.00 2008-10-22 08:08:21.617 296 13204.62 576.29 57231.10 88888.00 2008-10-22 08:08:22.617 296 13203.71 576.54 57230.61 88888.00 2008-10-22 08:08:23.617 296 13203.97 575.92 57230.85 88888.00 2008-10-22 08:08:24.617 296 13204.23 576.04 57230.12 88888.00 2008-10-22 08:08:25.617 296 13204.36 576.42 57230.00 88888.00 2008-10-22 08:08:26.617 296 13203.58 576.42 57230.36 88888.00 2008-10-22 08:08:27.617 296 13204.49 576.66 57231.34 88888.00 2008-10-22 08:08:28.617 296 13204.49 576.91 57231.10 88888.00 2008-10-22 08:08:29.617 296 13203.58 576.66 57230.97 88888.00 2008-10-22 08:08:30.617 296 13204.23 576.79 57230.24 88888.00 2008-10-22 08:08:31.617 296 13204.23 575.80 57230.61 88888.00 2008-10-22 08:08:32.617 296 13204.36 576.54 57230.48 88888.00 2008-10-22 08:08:33.617 296 13204.36 576.66 57230.48 88888.00 2008-10-22 08:08:34.617 296 13204.23 576.79 57230.36 88888.00 2008-10-22 08:08:35.617 296 13204.62 576.04 57230.73 88888.00 2008-10-22 08:08:36.617 296 13204.62 576.79 57230.24 88888.00 2008-10-22 08:08:37.617 296 13204.23 576.54 57230.48 88888.00 2008-10-22 08:08:38.617 296 13204.23 576.29 57230.48 88888.00 2008-10-22 08:08:39.617 296 13204.75 576.29 57230.73 88888.00 2008-10-22 08:08:40.617 296 13203.71 576.54 57230.36 88888.00 2008-10-22 08:08:41.617 296 13203.97 576.79 57230.36 88888.00 2008-10-22 08:08:42.617 296 13204.62 576.91 57231.22 88888.00 2008-10-22 08:08:43.617 296 13203.71 577.16 57231.10 88888.00 2008-10-22 08:08:44.617 296 13204.23 576.29 57230.61 88888.00 2008-10-22 08:08:45.617 296 13204.75 576.42 57229.75 88888.00 2008-10-22 08:08:46.617 296 13203.97 576.42 57230.36 88888.00 2008-10-22 08:08:47.617 296 13203.97 576.79 57230.61 88888.00 2008-10-22 08:08:48.617 296 13204.62 575.92 57231.34 88888.00 2008-10-22 08:08:49.617 296 13203.97 576.04 57230.48 88888.00 2008-10-22 08:08:50.617 296 13204.36 576.79 57230.61 88888.00 2008-10-22 08:08:51.617 296 13203.84 576.42 57230.36 88888.00 2008-10-22 08:08:52.617 296 13204.62 576.91 57231.59 88888.00 2008-10-22 08:08:53.617 296 13203.84 575.92 57230.97 88888.00 2008-10-22 08:08:54.617 296 13204.10 576.04 57230.61 88888.00 2008-10-22 08:08:55.617 296 13204.62 576.42 57230.36 88888.00 2008-10-22 08:08:56.617 296 13204.23 576.79 57230.73 88888.00 2008-10-22 08:08:57.617 296 13204.62 576.91 57230.85 88888.00 2008-10-22 08:08:58.617 296 13203.84 576.42 57230.00 88888.00 2008-10-22 08:08:59.617 296 13204.36 576.91 57230.48 88888.00 2008-10-22 08:09:00.617 296 13203.97 576.79 57230.73 88888.00 2008-10-22 08:09:01.617 296 13204.36 576.29 57231.46 88888.00 2008-10-22 08:09:02.617 296 13204.10 575.92 57230.00 88888.00 2008-10-22 08:09:03.617 296 13203.97 576.54 57230.85 88888.00 2008-10-22 08:09:04.617 296 13204.62 576.54 57231.10 88888.00 2008-10-22 08:09:05.617 296 13204.23 576.54 57230.61 88888.00 2008-10-22 08:09:06.617 296 13205.01 575.92 57230.36 88888.00 2008-10-22 08:09:07.617 296 13204.62 576.79 57230.61 88888.00 2008-10-22 08:09:08.617 296 13204.62 576.42 57231.10 88888.00 2008-10-22 08:09:09.617 296 13204.75 576.79 57230.73 88888.00 2008-10-22 08:09:10.617 296 13204.36 576.66 57230.12 88888.00 2008-10-22 08:09:11.617 296 13204.62 577.03 57231.22 88888.00 2008-10-22 08:09:12.617 296 13204.23 577.03 57230.73 88888.00 2008-10-22 08:09:13.617 296 13204.10 576.79 57230.48 88888.00 2008-10-22 08:09:14.617 296 13204.23 576.17 57230.36 88888.00 2008-10-22 08:09:15.617 296 13204.10 576.54 57230.48 88888.00 2008-10-22 08:09:16.617 296 13205.01 576.66 57230.48 88888.00 2008-10-22 08:09:17.617 296 13204.10 577.41 57230.48 88888.00 2008-10-22 08:09:18.617 296 13204.36 576.66 57230.12 88888.00 2008-10-22 08:09:19.617 296 13205.27 576.66 57230.85 88888.00 2008-10-22 08:09:20.617 296 13204.49 577.28 57230.00 88888.00 2008-10-22 08:09:21.617 296 13204.49 576.29 57230.48 88888.00 2008-10-22 08:09:22.617 296 13204.36 576.66 57230.85 88888.00 2008-10-22 08:09:23.617 296 13204.49 576.66 57230.61 88888.00 2008-10-22 08:09:24.617 296 13204.36 576.91 57230.48 88888.00 2008-10-22 08:09:25.617 296 13204.10 576.91 57230.36 88888.00 2008-10-22 08:09:26.617 296 13204.23 576.79 57230.85 88888.00 2008-10-22 08:09:27.617 296 13204.75 576.79 57230.61 88888.00 2008-10-22 08:09:28.617 296 13204.49 577.16 57230.61 88888.00 2008-10-22 08:09:29.617 296 13204.49 576.42 57230.12 88888.00 2008-10-22 08:09:30.617 296 13203.84 576.17 57230.61 88888.00 2008-10-22 08:09:31.617 296 13204.88 576.29 57230.36 88888.00 2008-10-22 08:09:32.617 296 13204.36 576.66 57230.48 88888.00 2008-10-22 08:09:33.617 296 13204.36 577.16 57230.48 88888.00 2008-10-22 08:09:34.617 296 13204.75 576.79 57230.61 88888.00 2008-10-22 08:09:35.617 296 13204.36 577.16 57230.61 88888.00 2008-10-22 08:09:36.617 296 13205.01 576.79 57230.48 88888.00 2008-10-22 08:09:37.617 296 13204.49 577.16 57230.36 88888.00 2008-10-22 08:09:38.617 296 13204.62 576.54 57231.22 88888.00 2008-10-22 08:09:39.617 296 13205.14 576.54 57230.36 88888.00 2008-10-22 08:09:40.617 296 13204.36 576.91 57230.00 88888.00 2008-10-22 08:09:41.617 296 13204.88 577.41 57230.48 88888.00 2008-10-22 08:09:42.617 296 13204.36 576.66 57230.24 88888.00 2008-10-22 08:09:43.617 296 13205.14 576.91 57230.24 88888.00 2008-10-22 08:09:44.617 296 13204.36 576.91 57230.12 88888.00 2008-10-22 08:09:45.617 296 13204.75 576.66 57230.97 88888.00 2008-10-22 08:09:46.617 296 13204.75 576.04 57230.24 88888.00 2008-10-22 08:09:47.617 296 13205.14 576.91 57229.88 88888.00 2008-10-22 08:09:48.617 296 13205.14 576.42 57230.00 88888.00 2008-10-22 08:09:49.617 296 13205.27 576.29 57230.85 88888.00 2008-10-22 08:09:50.617 296 13204.62 577.16 57230.36 88888.00 2008-10-22 08:09:51.617 296 13203.97 576.66 57230.24 88888.00 2008-10-22 08:09:52.617 296 13204.62 576.29 57230.36 88888.00 2008-10-22 08:09:53.617 296 13204.88 576.42 57230.24 88888.00 2008-10-22 08:09:54.617 296 13204.88 577.16 57230.97 88888.00 2008-10-22 08:09:55.617 296 13205.01 576.91 57230.24 88888.00 2008-10-22 08:09:56.617 296 13204.75 577.16 57230.24 88888.00 2008-10-22 08:09:57.617 296 13205.27 577.03 57230.61 88888.00 2008-10-22 08:09:58.617 296 13204.49 577.28 57230.73 88888.00 2008-10-22 08:09:59.617 296 13204.62 576.79 57230.48 88888.00 2008-10-22 08:10:00.617 296 13205.27 576.54 57230.36 88888.00 2008-10-22 08:10:01.617 296 13205.01 576.91 57231.34 88888.00 2008-10-22 08:10:02.617 296 13204.88 576.17 57230.61 88888.00 2008-10-22 08:10:03.617 296 13205.27 576.29 57230.61 88888.00 2008-10-22 08:10:04.617 296 13205.01 576.66 57230.36 88888.00 2008-10-22 08:10:05.617 296 13204.75 576.54 57231.34 88888.00 2008-10-22 08:10:06.617 296 13205.27 576.29 57230.24 88888.00 2008-10-22 08:10:07.617 296 13205.27 576.66 57230.61 88888.00 2008-10-22 08:10:08.617 296 13204.75 576.29 57230.73 88888.00 2008-10-22 08:10:09.617 296 13204.88 576.29 57230.48 88888.00 2008-10-22 08:10:10.617 296 13205.14 576.79 57230.73 88888.00 2008-10-22 08:10:11.617 296 13204.49 577.16 57231.22 88888.00 2008-10-22 08:10:12.617 296 13204.62 576.42 57230.85 88888.00 2008-10-22 08:10:13.617 296 13205.27 577.16 57230.48 88888.00 2008-10-22 08:10:14.617 296 13205.53 576.17 57230.73 88888.00 2008-10-22 08:10:15.617 296 13205.27 577.03 57230.48 88888.00 2008-10-22 08:10:16.617 296 13204.62 576.54 57230.61 88888.00 2008-10-22 08:10:17.617 296 13205.01 576.42 57230.61 88888.00 2008-10-22 08:10:18.617 296 13204.36 576.17 57230.61 88888.00 2008-10-22 08:10:19.617 296 13204.62 576.29 57230.73 88888.00 2008-10-22 08:10:20.617 296 13204.49 576.54 57230.48 88888.00 2008-10-22 08:10:21.617 296 13204.62 576.29 57230.85 88888.00 2008-10-22 08:10:22.617 296 13205.14 576.42 57230.36 88888.00 2008-10-22 08:10:23.617 296 13205.66 576.54 57231.10 88888.00 2008-10-22 08:10:24.617 296 13205.01 576.66 57230.73 88888.00 2008-10-22 08:10:25.617 296 13205.53 576.79 57230.48 88888.00 2008-10-22 08:10:26.617 296 13205.14 576.54 57230.73 88888.00 2008-10-22 08:10:27.617 296 13204.10 576.66 57230.48 88888.00 2008-10-22 08:10:28.617 296 13204.88 576.42 57230.12 88888.00 2008-10-22 08:10:29.617 296 13205.27 576.91 57230.48 88888.00 2008-10-22 08:10:30.617 296 13204.62 576.66 57230.85 88888.00 2008-10-22 08:10:31.617 296 13205.27 577.03 57230.36 88888.00 2008-10-22 08:10:32.617 296 13204.88 576.91 57230.24 88888.00 2008-10-22 08:10:33.617 296 13205.14 577.03 57231.46 88888.00 2008-10-22 08:10:34.617 296 13205.01 577.16 57230.24 88888.00 2008-10-22 08:10:35.617 296 13204.23 576.42 57230.48 88888.00 2008-10-22 08:10:36.617 296 13204.49 576.54 57230.85 88888.00 2008-10-22 08:10:37.617 296 13205.27 575.92 57231.34 88888.00 2008-10-22 08:10:38.617 296 13204.49 576.29 57230.73 88888.00 2008-10-22 08:10:39.617 296 13204.36 576.54 57230.24 88888.00 2008-10-22 08:10:40.617 296 13205.14 576.66 57230.61 88888.00 2008-10-22 08:10:41.617 296 13204.75 577.28 57230.24 88888.00 2008-10-22 08:10:42.617 296 13204.75 576.79 57231.34 88888.00 2008-10-22 08:10:43.617 296 13205.40 576.66 57230.61 88888.00 2008-10-22 08:10:44.617 296 13204.75 576.91 57230.61 88888.00 2008-10-22 08:10:45.617 296 13204.62 576.66 57230.97 88888.00 2008-10-22 08:10:46.617 296 13205.01 577.16 57231.10 88888.00 2008-10-22 08:10:47.617 296 13204.36 576.91 57231.22 88888.00 2008-10-22 08:10:48.617 296 13205.27 576.42 57230.85 88888.00 2008-10-22 08:10:49.617 296 13204.88 577.41 57230.61 88888.00 2008-10-22 08:10:50.617 296 13204.23 576.91 57230.97 88888.00 2008-10-22 08:10:51.617 296 13204.62 576.54 57229.88 88888.00 2008-10-22 08:10:52.617 296 13204.62 575.80 57230.61 88888.00 2008-10-22 08:10:53.617 296 13204.62 577.03 57230.73 88888.00 2008-10-22 08:10:54.617 296 13205.14 576.66 57230.61 88888.00 2008-10-22 08:10:55.617 296 13204.62 576.91 57231.34 88888.00 2008-10-22 08:10:56.617 296 13204.49 576.91 57230.00 88888.00 2008-10-22 08:10:57.617 296 13204.36 576.79 57230.24 88888.00 2008-10-22 08:10:58.617 296 13205.01 576.04 57230.12 88888.00 2008-10-22 08:10:59.617 296 13204.88 576.66 57230.97 88888.00 2008-10-22 08:11:00.617 296 13204.49 576.79 57230.24 88888.00 2008-10-22 08:11:01.617 296 13205.01 576.79 57231.22 88888.00 2008-10-22 08:11:02.617 296 13205.01 576.66 57230.61 88888.00 2008-10-22 08:11:03.617 296 13205.27 576.54 57230.61 88888.00 2008-10-22 08:11:04.617 296 13204.49 577.16 57230.61 88888.00 2008-10-22 08:11:05.617 296 13204.62 576.54 57230.73 88888.00 2008-10-22 08:11:06.617 296 13204.36 576.66 57230.73 88888.00 2008-10-22 08:11:07.617 296 13204.23 576.54 57230.36 88888.00 2008-10-22 08:11:08.617 296 13204.75 576.91 57230.61 88888.00 2008-10-22 08:11:09.617 296 13204.23 576.91 57231.10 88888.00 2008-10-22 08:11:10.617 296 13204.75 576.29 57230.48 88888.00 2008-10-22 08:11:11.617 296 13204.88 577.41 57230.73 88888.00 2008-10-22 08:11:12.617 296 13205.14 576.42 57231.22 88888.00 2008-10-22 08:11:13.617 296 13204.88 576.66 57231.10 88888.00 2008-10-22 08:11:14.617 296 13205.40 576.17 57230.97 88888.00 2008-10-22 08:11:15.617 296 13204.10 576.79 57231.10 88888.00 2008-10-22 08:11:16.617 296 13204.75 576.66 57230.48 88888.00 2008-10-22 08:11:17.617 296 13204.10 577.03 57230.97 88888.00 2008-10-22 08:11:18.617 296 13204.49 576.91 57231.10 88888.00 2008-10-22 08:11:19.617 296 13204.36 577.28 57230.73 88888.00 2008-10-22 08:11:20.617 296 13204.88 577.65 57230.24 88888.00 2008-10-22 08:11:21.617 296 13204.75 576.79 57230.73 88888.00 2008-10-22 08:11:22.617 296 13203.84 576.04 57230.97 88888.00 2008-10-22 08:11:23.617 296 13205.01 576.66 57230.48 88888.00 2008-10-22 08:11:24.617 296 13205.14 576.79 57230.85 88888.00 2008-10-22 08:11:25.617 296 13204.49 576.54 57230.61 88888.00 2008-10-22 08:11:26.617 296 13205.14 577.41 57230.00 88888.00 2008-10-22 08:11:27.617 296 13204.49 577.28 57230.85 88888.00 2008-10-22 08:11:28.617 296 13204.88 576.79 57230.48 88888.00 2008-10-22 08:11:29.617 296 13205.01 576.79 57230.24 88888.00 2008-10-22 08:11:30.617 296 13205.14 576.66 57230.85 88888.00 2008-10-22 08:11:31.617 296 13204.23 577.03 57230.73 88888.00 2008-10-22 08:11:32.617 296 13204.62 576.79 57230.85 88888.00 2008-10-22 08:11:33.617 296 13204.88 576.66 57229.75 88888.00 2008-10-22 08:11:34.617 296 13204.88 576.91 57231.10 88888.00 2008-10-22 08:11:35.617 296 13203.97 576.66 57230.36 88888.00 2008-10-22 08:11:36.617 296 13204.49 576.66 57230.24 88888.00 2008-10-22 08:11:37.617 296 13204.23 576.79 57230.97 88888.00 2008-10-22 08:11:38.617 296 13204.75 576.42 57230.85 88888.00 2008-10-22 08:11:39.617 296 13204.49 576.79 57230.48 88888.00 2008-10-22 08:11:40.617 296 13204.88 577.03 57230.48 88888.00 2008-10-22 08:11:41.617 296 13204.88 577.16 57230.61 88888.00 2008-10-22 08:11:42.617 296 13204.36 576.66 57230.12 88888.00 2008-10-22 08:11:43.617 296 13204.23 577.03 57230.48 88888.00 2008-10-22 08:11:44.617 296 13204.23 576.29 57230.73 88888.00 2008-10-22 08:11:45.617 296 13204.62 576.54 57230.00 88888.00 2008-10-22 08:11:46.617 296 13204.75 576.54 57230.24 88888.00 2008-10-22 08:11:47.617 296 13204.10 577.65 57230.97 88888.00 2008-10-22 08:11:48.617 296 13204.62 576.91 57230.97 88888.00 2008-10-22 08:11:49.617 296 13204.62 576.79 57230.12 88888.00 2008-10-22 08:11:50.617 296 13204.23 577.28 57230.36 88888.00 2008-10-22 08:11:51.617 296 13204.75 576.91 57230.85 88888.00 2008-10-22 08:11:52.617 296 13204.49 577.03 57230.48 88888.00 2008-10-22 08:11:53.617 296 13203.71 576.66 57230.00 88888.00 2008-10-22 08:11:54.617 296 13204.23 576.79 57230.48 88888.00 2008-10-22 08:11:55.617 296 13204.10 576.91 57230.36 88888.00 2008-10-22 08:11:56.617 296 13204.49 576.66 57230.73 88888.00 2008-10-22 08:11:57.617 296 13204.62 576.66 57230.24 88888.00 2008-10-22 08:11:58.617 296 13203.71 576.91 57230.97 88888.00 2008-10-22 08:11:59.617 296 13204.36 577.28 57230.73 88888.00 2008-10-22 08:12:00.617 296 13204.49 577.16 57230.12 88888.00 2008-10-22 08:12:01.617 296 13204.23 577.90 57230.36 88888.00 2008-10-22 08:12:02.617 296 13205.40 577.03 57230.85 88888.00 2008-10-22 08:12:03.617 296 13204.62 576.91 57230.73 88888.00 2008-10-22 08:12:04.617 296 13204.75 577.03 57230.36 88888.00 2008-10-22 08:12:05.617 296 13204.36 576.29 57230.12 88888.00 2008-10-22 08:12:06.617 296 13205.01 576.91 57230.61 88888.00 2008-10-22 08:12:07.617 296 13204.10 577.41 57230.48 88888.00 2008-10-22 08:12:08.617 296 13204.62 575.80 57230.61 88888.00 2008-10-22 08:12:09.617 296 13204.49 576.54 57230.85 88888.00 2008-10-22 08:12:10.617 296 13204.62 576.66 57230.00 88888.00 2008-10-22 08:12:11.617 296 13204.75 576.91 57230.85 88888.00 2008-10-22 08:12:12.617 296 13204.88 576.91 57230.61 88888.00 2008-10-22 08:12:13.617 296 13205.01 576.66 57230.48 88888.00 2008-10-22 08:12:14.617 296 13204.75 576.91 57230.36 88888.00 2008-10-22 08:12:15.617 296 13204.62 576.29 57230.48 88888.00 2008-10-22 08:12:16.617 296 13204.36 576.29 57230.73 88888.00 2008-10-22 08:12:17.617 296 13204.62 576.91 57230.12 88888.00 2008-10-22 08:12:18.617 296 13204.36 576.54 57230.48 88888.00 2008-10-22 08:12:19.617 296 13204.62 576.91 57230.36 88888.00 2008-10-22 08:12:20.617 296 13204.75 576.66 57230.73 88888.00 2008-10-22 08:12:21.617 296 13204.62 577.16 57230.00 88888.00 2008-10-22 08:12:22.617 296 13204.49 576.54 57230.48 88888.00 2008-10-22 08:12:23.617 296 13204.10 576.91 57231.10 88888.00 2008-10-22 08:12:24.617 296 13204.49 577.41 57230.61 88888.00 2008-10-22 08:12:25.617 296 13204.23 576.54 57230.24 88888.00 2008-10-22 08:12:26.617 296 13204.88 576.79 57230.48 88888.00 2008-10-22 08:12:27.617 296 13204.23 576.54 57230.85 88888.00 2008-10-22 08:12:28.617 296 13204.62 576.29 57230.12 88888.00 2008-10-22 08:12:29.617 296 13204.62 576.66 57230.61 88888.00 2008-10-22 08:12:30.617 296 13204.62 576.17 57230.85 88888.00 2008-10-22 08:12:31.617 296 13204.88 576.54 57230.36 88888.00 2008-10-22 08:12:32.617 296 13203.97 577.65 57231.34 88888.00 2008-10-22 08:12:33.617 296 13204.49 576.54 57230.36 88888.00 2008-10-22 08:12:34.617 296 13203.84 576.42 57231.10 88888.00 2008-10-22 08:12:35.617 296 13204.75 577.03 57230.73 88888.00 2008-10-22 08:12:36.617 296 13204.49 576.54 57230.61 88888.00 2008-10-22 08:12:37.617 296 13204.36 576.66 57230.85 88888.00 2008-10-22 08:12:38.617 296 13204.49 576.54 57230.61 88888.00 2008-10-22 08:12:39.617 296 13204.75 576.79 57230.61 88888.00 2008-10-22 08:12:40.617 296 13204.10 576.42 57230.48 88888.00 2008-10-22 08:12:41.617 296 13204.75 576.79 57230.97 88888.00 2008-10-22 08:12:42.617 296 13205.14 576.54 57230.73 88888.00 2008-10-22 08:12:43.617 296 13205.01 577.16 57230.85 88888.00 2008-10-22 08:12:44.617 296 13203.84 576.91 57230.24 88888.00 2008-10-22 08:12:45.617 296 13204.88 576.54 57230.73 88888.00 2008-10-22 08:12:46.617 296 13204.75 576.42 57230.36 88888.00 2008-10-22 08:12:47.617 296 13204.23 576.42 57230.61 88888.00 2008-10-22 08:12:48.617 296 13205.14 576.42 57230.97 88888.00 2008-10-22 08:12:49.617 296 13204.88 577.53 57231.10 88888.00 2008-10-22 08:12:50.617 296 13204.49 576.54 57230.00 88888.00 2008-10-22 08:12:51.617 296 13204.49 576.66 57230.12 88888.00 2008-10-22 08:12:52.617 296 13204.62 577.16 57230.85 88888.00 2008-10-22 08:12:53.617 296 13205.01 577.03 57229.88 88888.00 2008-10-22 08:12:54.617 296 13204.36 576.66 57229.51 88888.00 2008-10-22 08:12:55.617 296 13204.75 576.79 57230.85 88888.00 2008-10-22 08:12:56.617 296 13204.23 576.29 57229.88 88888.00 2008-10-22 08:12:57.617 296 13204.75 576.29 57231.10 88888.00 2008-10-22 08:12:58.617 296 13204.62 576.29 57230.48 88888.00 2008-10-22 08:12:59.617 296 13205.27 576.66 57230.24 88888.00 2008-10-22 08:13:00.617 296 13205.14 576.54 57231.10 88888.00 2008-10-22 08:13:01.617 296 13204.75 576.66 57230.00 88888.00 2008-10-22 08:13:02.617 296 13204.88 577.03 57230.85 88888.00 2008-10-22 08:13:03.617 296 13204.36 576.91 57230.00 88888.00 2008-10-22 08:13:04.617 296 13204.62 576.42 57230.61 88888.00 2008-10-22 08:13:05.617 296 13204.88 576.54 57230.85 88888.00 2008-10-22 08:13:06.617 296 13205.27 575.67 57230.48 88888.00 2008-10-22 08:13:07.617 296 13204.88 576.54 57230.36 88888.00 2008-10-22 08:13:08.617 296 13205.14 576.66 57230.61 88888.00 2008-10-22 08:13:09.617 296 13204.49 576.29 57230.48 88888.00 2008-10-22 08:13:10.617 296 13204.62 576.66 57229.63 88888.00 2008-10-22 08:13:11.617 296 13204.49 576.17 57230.48 88888.00 2008-10-22 08:13:12.617 296 13205.14 577.16 57230.48 88888.00 2008-10-22 08:13:13.617 296 13205.27 576.79 57230.24 88888.00 2008-10-22 08:13:14.617 296 13204.88 576.91 57230.97 88888.00 2008-10-22 08:13:15.617 296 13204.75 577.16 57230.24 88888.00 2008-10-22 08:13:16.617 296 13205.27 576.42 57230.73 88888.00 2008-10-22 08:13:17.617 296 13204.62 576.42 57230.12 88888.00 2008-10-22 08:13:18.617 296 13204.75 577.03 57230.36 88888.00 2008-10-22 08:13:19.617 296 13205.01 576.66 57230.00 88888.00 2008-10-22 08:13:20.617 296 13205.53 576.79 57230.24 88888.00 2008-10-22 08:13:21.617 296 13204.88 576.66 57230.12 88888.00 2008-10-22 08:13:22.617 296 13204.88 576.79 57230.12 88888.00 2008-10-22 08:13:23.617 296 13205.14 577.03 57230.36 88888.00 2008-10-22 08:13:24.617 296 13204.49 576.79 57230.97 88888.00 2008-10-22 08:13:25.617 296 13204.62 576.91 57230.36 88888.00 2008-10-22 08:13:26.617 296 13204.62 576.17 57230.61 88888.00 2008-10-22 08:13:27.617 296 13205.27 576.54 57230.24 88888.00 2008-10-22 08:13:28.617 296 13204.75 576.79 57230.00 88888.00 2008-10-22 08:13:29.617 296 13205.01 576.66 57230.85 88888.00 2008-10-22 08:13:30.617 296 13205.14 577.03 57231.10 88888.00 2008-10-22 08:13:31.617 296 13204.88 576.42 57230.36 88888.00 2008-10-22 08:13:32.617 296 13204.49 575.80 57230.48 88888.00 2008-10-22 08:13:33.617 296 13204.88 576.54 57230.36 88888.00 2008-10-22 08:13:34.617 296 13204.75 576.66 57231.22 88888.00 2008-10-22 08:13:35.617 296 13205.01 576.91 57230.61 88888.00 2008-10-22 08:13:36.617 296 13205.01 576.04 57231.22 88888.00 2008-10-22 08:13:37.617 296 13204.62 576.42 57230.61 88888.00 2008-10-22 08:13:38.617 296 13205.27 576.04 57230.85 88888.00 2008-10-22 08:13:39.617 296 13204.88 576.54 57230.48 88888.00 2008-10-22 08:13:40.617 296 13204.23 576.91 57230.48 88888.00 2008-10-22 08:13:41.617 296 13205.14 576.79 57230.00 88888.00 2008-10-22 08:13:42.617 296 13205.01 576.17 57230.61 88888.00 2008-10-22 08:13:43.617 296 13204.88 576.17 57230.48 88888.00 2008-10-22 08:13:44.617 296 13204.49 576.79 57231.10 88888.00 2008-10-22 08:13:45.617 296 13205.27 575.67 57230.85 88888.00 2008-10-22 08:13:46.617 296 13204.88 576.54 57230.61 88888.00 2008-10-22 08:13:47.617 296 13204.88 576.42 57230.73 88888.00 2008-10-22 08:13:48.617 296 13204.75 576.66 57230.73 88888.00 2008-10-22 08:13:49.617 296 13205.40 576.91 57230.73 88888.00 2008-10-22 08:13:50.617 296 13205.14 576.17 57230.00 88888.00 2008-10-22 08:13:51.617 296 13205.53 577.28 57230.48 88888.00 2008-10-22 08:13:52.617 296 13204.88 576.29 57231.34 88888.00 2008-10-22 08:13:53.617 296 13205.66 576.17 57230.48 88888.00 2008-10-22 08:13:54.617 296 13205.53 575.92 57230.61 88888.00 2008-10-22 08:13:55.617 296 13204.62 576.04 57230.48 88888.00 2008-10-22 08:13:56.617 296 13205.01 576.79 57230.85 88888.00 2008-10-22 08:13:57.617 296 13205.14 576.66 57230.36 88888.00 2008-10-22 08:13:58.617 296 13204.88 576.79 57230.73 88888.00 2008-10-22 08:13:59.617 296 13205.53 576.54 57230.48 88888.00 2008-10-22 08:14:00.617 296 13204.49 576.17 57230.48 88888.00 2008-10-22 08:14:01.617 296 13205.53 576.79 57230.36 88888.00 2008-10-22 08:14:02.617 296 13204.23 576.29 57230.85 88888.00 2008-10-22 08:14:03.617 296 13205.53 576.54 57230.73 88888.00 2008-10-22 08:14:04.617 296 13204.88 576.54 57230.85 88888.00 2008-10-22 08:14:05.617 296 13205.27 576.17 57231.22 88888.00 2008-10-22 08:14:06.617 296 13205.14 576.42 57230.24 88888.00 2008-10-22 08:14:07.617 296 13204.75 576.29 57230.24 88888.00 2008-10-22 08:14:08.616 296 13205.27 576.54 57230.85 88888.00 2008-10-22 08:14:09.616 296 13204.75 575.92 57231.22 88888.00 2008-10-22 08:14:10.616 296 13204.88 576.42 57230.97 88888.00 2008-10-22 08:14:11.616 296 13205.14 576.17 57230.73 88888.00 2008-10-22 08:14:12.616 296 13205.01 576.29 57231.22 88888.00 2008-10-22 08:14:13.616 296 13205.40 576.17 57230.61 88888.00 2008-10-22 08:14:14.616 296 13205.53 576.04 57230.73 88888.00 2008-10-22 08:14:15.616 296 13205.40 576.54 57230.36 88888.00 2008-10-22 08:14:16.616 296 13205.40 576.54 57230.36 88888.00 2008-10-22 08:14:17.616 296 13205.14 576.54 57230.12 88888.00 2008-10-22 08:14:18.616 296 13204.36 576.29 57230.36 88888.00 2008-10-22 08:14:19.616 296 13205.92 576.66 57230.36 88888.00 2008-10-22 08:14:20.616 296 13204.62 575.92 57230.97 88888.00 2008-10-22 08:14:21.616 296 13205.40 575.42 57230.61 88888.00 2008-10-22 08:14:22.616 296 13205.53 576.04 57230.61 88888.00 2008-10-22 08:14:23.616 296 13205.79 576.29 57230.73 88888.00 2008-10-22 08:14:24.616 296 13205.79 576.29 57230.48 88888.00 2008-10-22 08:14:25.616 296 13204.49 575.92 57230.85 88888.00 2008-10-22 08:14:26.616 296 13204.88 576.42 57231.10 88888.00 2008-10-22 08:14:27.616 296 13204.75 576.54 57230.48 88888.00 2008-10-22 08:14:28.616 296 13205.14 576.29 57230.24 88888.00 2008-10-22 08:14:29.616 296 13205.01 576.66 57230.73 88888.00 2008-10-22 08:14:30.616 296 13205.14 576.54 57230.00 88888.00 2008-10-22 08:14:31.616 296 13205.66 576.17 57230.48 88888.00 2008-10-22 08:14:32.616 296 13204.49 576.29 57230.00 88888.00 2008-10-22 08:14:33.616 296 13205.66 576.04 57230.12 88888.00 2008-10-22 08:14:34.616 296 13204.88 575.92 57230.61 88888.00 2008-10-22 08:14:35.616 296 13205.53 576.29 57230.48 88888.00 2008-10-22 08:14:36.616 296 13205.40 576.17 57230.48 88888.00 2008-10-22 08:14:37.616 296 13204.88 576.54 57230.48 88888.00 2008-10-22 08:14:38.616 296 13204.88 576.17 57230.48 88888.00 2008-10-22 08:14:39.616 296 13204.75 576.17 57230.85 88888.00 2008-10-22 08:14:40.616 296 13205.27 576.54 57230.36 88888.00 2008-10-22 08:14:41.616 296 13205.40 577.16 57230.24 88888.00 2008-10-22 08:14:42.616 296 13204.62 576.42 57230.12 88888.00 2008-10-22 08:14:43.616 296 13205.27 576.17 57230.36 88888.00 2008-10-22 08:14:44.616 296 13205.14 576.17 57230.12 88888.00 2008-10-22 08:14:45.616 296 13205.40 575.55 57230.61 88888.00 2008-10-22 08:14:46.616 296 13205.40 576.29 57230.48 88888.00 2008-10-22 08:14:47.616 296 13204.88 576.29 57230.97 88888.00 2008-10-22 08:14:48.616 296 13204.88 576.91 57230.12 88888.00 2008-10-22 08:14:49.616 296 13205.14 576.42 57230.48 88888.00 2008-10-22 08:14:50.616 296 13205.27 576.29 57230.36 88888.00 2008-10-22 08:14:51.616 296 13205.01 577.03 57229.88 88888.00 2008-10-22 08:14:52.616 296 13204.88 575.80 57230.24 88888.00 2008-10-22 08:14:53.616 296 13205.53 576.29 57230.85 88888.00 2008-10-22 08:14:54.616 296 13204.88 576.29 57229.63 88888.00 2008-10-22 08:14:55.616 296 13204.49 576.17 57230.24 88888.00 2008-10-22 08:14:56.616 296 13204.36 575.92 57230.61 88888.00 2008-10-22 08:14:57.616 296 13204.62 575.55 57230.36 88888.00 2008-10-22 08:14:58.616 296 13204.36 576.17 57230.36 88888.00 2008-10-22 08:14:59.616 296 13204.88 575.92 57230.24 88888.00 2008-10-22 08:15:01.616 296 13205.01 576.42 57230.00 88888.00 2008-10-22 08:15:02.616 296 13204.62 575.55 57229.88 88888.00 2008-10-22 08:15:03.616 296 13205.27 576.29 57230.48 88888.00 2008-10-22 08:15:04.616 296 13205.14 576.29 57229.75 88888.00 2008-10-22 08:15:05.616 296 13204.88 576.29 57230.12 88888.00 2008-10-22 08:15:06.616 296 13205.27 576.29 57230.12 88888.00 2008-10-22 08:15:07.616 296 13204.62 576.04 57230.00 88888.00 2008-10-22 08:15:08.616 296 13204.23 575.55 57230.48 88888.00 2008-10-22 08:15:09.616 296 13204.88 576.17 57230.36 88888.00 2008-10-22 08:15:10.616 296 13204.88 576.66 57230.36 88888.00 2008-10-22 08:15:11.616 296 13204.49 576.42 57230.12 88888.00 2008-10-22 08:15:12.616 296 13205.14 576.17 57230.12 88888.00 2008-10-22 08:15:13.616 296 13205.01 576.54 57230.36 88888.00 2008-10-22 08:15:14.616 296 13204.75 576.29 57230.24 88888.00 2008-10-22 08:15:15.616 296 13205.01 576.04 57230.24 88888.00 2008-10-22 08:15:16.616 296 13204.88 576.17 57229.88 88888.00 2008-10-22 08:15:17.616 296 13204.10 576.17 57230.48 88888.00 2008-10-22 08:15:18.616 296 13205.01 576.66 57230.00 88888.00 2008-10-22 08:15:19.616 296 13205.53 576.29 57230.61 88888.00 2008-10-22 08:15:20.616 296 13204.88 576.29 57230.24 88888.00 2008-10-22 08:15:21.616 296 13204.88 576.04 57230.24 88888.00 2008-10-22 08:15:22.616 296 13204.62 576.04 57229.63 88888.00 2008-10-22 08:15:23.616 296 13204.75 576.42 57229.88 88888.00 2008-10-22 08:15:24.616 296 13204.75 576.29 57229.88 88888.00 2008-10-22 08:15:25.616 296 13205.40 575.67 57230.85 88888.00 2008-10-22 08:15:26.616 296 13205.14 576.29 57230.36 88888.00 2008-10-22 08:15:27.616 296 13204.75 576.04 57230.36 88888.00 2008-10-22 08:15:28.616 296 13204.62 576.29 57230.12 88888.00 2008-10-22 08:15:29.616 296 13204.62 576.17 57230.24 88888.00 2008-10-22 08:15:30.616 296 13204.75 576.42 57230.48 88888.00 2008-10-22 08:15:31.616 296 13204.62 575.92 57230.36 88888.00 2008-10-22 08:15:32.616 296 13204.10 575.67 57230.24 88888.00 2008-10-22 08:15:33.616 296 13204.23 575.55 57230.24 88888.00 2008-10-22 08:15:34.616 296 13204.88 575.42 57230.36 88888.00 2008-10-22 08:15:35.616 296 13203.97 576.54 57230.85 88888.00 2008-10-22 08:15:36.616 296 13204.88 575.92 57230.48 88888.00 2008-10-22 08:15:37.616 296 13204.75 576.17 57230.97 88888.00 2008-10-22 08:15:38.616 296 13205.27 576.66 57230.61 88888.00 2008-10-22 08:15:39.616 296 13205.01 575.92 57230.61 88888.00 2008-10-22 08:15:40.616 296 13205.66 575.92 57230.12 88888.00 2008-10-22 08:15:41.616 296 13205.14 576.17 57230.73 88888.00 2008-10-22 08:15:42.616 296 13204.88 576.04 57230.12 88888.00 2008-10-22 08:15:43.616 296 13205.14 575.42 57230.24 88888.00 2008-10-22 08:15:44.616 296 13204.23 575.92 57230.48 88888.00 2008-10-22 08:15:45.616 296 13204.23 576.54 57230.48 88888.00 2008-10-22 08:15:46.616 296 13204.88 576.17 57230.00 88888.00 2008-10-22 08:15:47.616 296 13205.14 576.17 57229.14 88888.00 2008-10-22 08:15:48.616 296 13204.75 576.79 57230.36 88888.00 2008-10-22 08:15:49.616 296 13204.23 576.04 57230.61 88888.00 2008-10-22 08:15:50.616 296 13204.75 575.55 57230.97 88888.00 2008-10-22 08:15:51.616 296 13204.36 575.92 57230.24 88888.00 2008-10-22 08:15:52.616 296 13204.88 575.92 57229.88 88888.00 2008-10-22 08:15:53.616 296 13205.27 576.04 57230.85 88888.00 2008-10-22 08:15:54.616 296 13204.88 575.80 57230.36 88888.00 2008-10-22 08:15:55.616 296 13204.88 576.42 57231.10 88888.00 2008-10-22 08:15:56.616 296 13204.75 575.30 57230.48 88888.00 2008-10-22 08:15:57.616 296 13205.27 576.66 57230.24 88888.00 2008-10-22 08:15:58.616 296 13205.53 576.17 57230.73 88888.00 2008-10-22 08:15:59.616 296 13204.75 575.92 57230.61 88888.00 2008-10-22 08:16:00.616 296 13204.49 575.92 57229.63 88888.00 2008-10-22 08:16:01.616 296 13205.14 575.92 57230.48 88888.00 2008-10-22 08:16:02.616 296 13204.62 576.29 57230.48 88888.00 2008-10-22 08:16:03.616 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:16:04.616 296 13205.53 575.55 57230.48 88888.00 2008-10-22 08:16:05.616 296 13204.88 575.92 57230.73 88888.00 2008-10-22 08:16:06.616 296 13204.36 576.54 57230.36 88888.00 2008-10-22 08:16:07.616 296 13204.75 575.92 57230.36 88888.00 2008-10-22 08:16:08.616 296 13204.75 576.04 57230.85 88888.00 2008-10-22 08:16:09.616 296 13204.62 575.42 57230.97 88888.00 2008-10-22 08:16:10.616 296 13204.36 575.92 57230.48 88888.00 2008-10-22 08:16:11.616 296 13204.88 575.55 57230.73 88888.00 2008-10-22 08:16:12.616 296 13204.49 576.91 57230.61 88888.00 2008-10-22 08:16:13.616 296 13204.49 576.17 57230.73 88888.00 2008-10-22 08:16:14.616 296 13204.36 576.17 57230.61 88888.00 2008-10-22 08:16:15.616 296 13204.88 575.80 57230.61 88888.00 2008-10-22 08:16:16.616 296 13205.01 576.04 57230.00 88888.00 2008-10-22 08:16:17.616 296 13204.36 575.92 57230.36 88888.00 2008-10-22 08:16:18.616 296 13205.40 576.42 57231.10 88888.00 2008-10-22 08:16:19.616 296 13204.49 576.17 57230.61 88888.00 2008-10-22 08:16:20.616 296 13205.01 575.92 57230.24 88888.00 2008-10-22 08:16:21.616 296 13205.53 575.42 57230.36 88888.00 2008-10-22 08:16:22.616 296 13204.88 576.42 57231.10 88888.00 2008-10-22 08:16:23.616 296 13205.92 576.42 57230.85 88888.00 2008-10-22 08:16:24.616 296 13205.01 576.17 57230.12 88888.00 2008-10-22 08:16:25.616 296 13204.49 575.80 57230.00 88888.00 2008-10-22 08:16:26.616 296 13204.88 575.42 57230.00 88888.00 2008-10-22 08:16:27.616 296 13204.62 575.80 57230.36 88888.00 2008-10-22 08:16:28.616 296 13205.40 576.17 57230.97 88888.00 2008-10-22 08:16:29.616 296 13204.62 575.92 57230.24 88888.00 2008-10-22 08:16:30.616 296 13205.53 575.92 57230.36 88888.00 2008-10-22 08:16:31.616 296 13204.62 576.04 57230.24 88888.00 2008-10-22 08:16:32.616 296 13205.01 576.29 57230.12 88888.00 2008-10-22 08:16:33.616 296 13205.01 576.42 57230.36 88888.00 2008-10-22 08:16:34.616 296 13204.88 575.80 57230.00 88888.00 2008-10-22 08:16:35.616 296 13204.75 575.80 57230.73 88888.00 2008-10-22 08:16:36.616 296 13204.75 576.04 57230.24 88888.00 2008-10-22 08:16:37.616 296 13205.14 575.80 57230.48 88888.00 2008-10-22 08:16:38.616 296 13204.36 576.54 57230.48 88888.00 2008-10-22 08:16:39.616 296 13205.40 576.04 57231.10 88888.00 2008-10-22 08:16:40.616 296 13204.88 575.92 57230.48 88888.00 2008-10-22 08:16:41.616 296 13205.01 575.55 57230.48 88888.00 2008-10-22 08:16:42.616 296 13204.62 576.17 57230.48 88888.00 2008-10-22 08:16:43.616 296 13204.36 575.80 57231.10 88888.00 2008-10-22 08:16:44.616 296 13205.40 576.17 57230.48 88888.00 2008-10-22 08:16:45.616 296 13204.75 576.29 57230.85 88888.00 2008-10-22 08:16:46.616 296 13204.49 575.30 57229.88 88888.00 2008-10-22 08:16:47.616 296 13204.10 575.55 57230.48 88888.00 2008-10-22 08:16:48.616 296 13204.36 575.92 57230.61 88888.00 2008-10-22 08:16:49.616 296 13204.75 575.55 57230.73 88888.00 2008-10-22 08:16:50.616 296 13204.75 575.80 57230.48 88888.00 2008-10-22 08:16:51.616 296 13205.27 576.29 57230.36 88888.00 2008-10-22 08:16:52.616 296 13204.62 575.92 57230.48 88888.00 2008-10-22 08:16:53.616 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:16:54.616 296 13204.49 576.04 57230.48 88888.00 2008-10-22 08:16:55.616 296 13204.49 576.04 57230.85 88888.00 2008-10-22 08:16:56.616 296 13204.62 575.92 57230.85 88888.00 2008-10-22 08:16:57.616 296 13204.36 575.67 57230.12 88888.00 2008-10-22 08:16:58.616 296 13204.62 575.67 57231.10 88888.00 2008-10-22 08:16:59.616 296 13204.88 576.17 57230.36 88888.00 2008-10-22 08:17:00.616 296 13204.23 575.30 57230.24 88888.00 2008-10-22 08:17:01.616 296 13205.27 576.04 57230.12 88888.00 2008-10-22 08:17:02.616 296 13205.01 575.80 57230.48 88888.00 2008-10-22 08:17:03.616 296 13204.62 575.67 57230.00 88888.00 2008-10-22 08:17:04.616 296 13205.01 575.92 57230.36 88888.00 2008-10-22 08:17:05.616 296 13205.14 576.17 57230.24 88888.00 2008-10-22 08:17:06.616 296 13203.84 576.04 57230.61 88888.00 2008-10-22 08:17:07.616 296 13204.36 576.17 57230.61 88888.00 2008-10-22 08:17:08.616 296 13204.36 576.54 57230.24 88888.00 2008-10-22 08:17:09.616 296 13204.62 575.92 57230.61 88888.00 2008-10-22 08:17:10.616 296 13205.14 575.67 57230.61 88888.00 2008-10-22 08:17:11.616 296 13204.75 576.04 57230.24 88888.00 2008-10-22 08:17:12.616 296 13204.49 575.55 57230.48 88888.00 2008-10-22 08:17:13.616 296 13204.10 576.17 57229.88 88888.00 2008-10-22 08:17:14.616 296 13204.88 576.04 57229.51 88888.00 2008-10-22 08:17:15.616 296 13204.88 575.92 57230.24 88888.00 2008-10-22 08:17:16.616 296 13204.49 576.17 57230.36 88888.00 2008-10-22 08:17:17.616 296 13204.75 576.29 57230.36 88888.00 2008-10-22 08:17:18.616 296 13204.36 575.55 57229.88 88888.00 2008-10-22 08:17:19.616 296 13204.62 576.04 57230.36 88888.00 2008-10-22 08:17:20.616 296 13204.36 575.55 57230.24 88888.00 2008-10-22 08:17:21.616 296 13204.75 575.42 57230.61 88888.00 2008-10-22 08:17:22.616 296 13204.62 576.42 57230.12 88888.00 2008-10-22 08:17:23.616 296 13205.27 576.17 57229.88 88888.00 2008-10-22 08:17:24.616 296 13204.88 575.67 57230.48 88888.00 2008-10-22 08:17:25.616 296 13205.01 576.54 57230.61 88888.00 2008-10-22 08:17:26.616 296 13203.97 575.92 57230.61 88888.00 2008-10-22 08:17:27.616 296 13204.49 575.67 57230.85 88888.00 2008-10-22 08:17:28.616 296 13205.01 575.42 57230.36 88888.00 2008-10-22 08:17:29.616 296 13204.75 575.42 57230.73 88888.00 2008-10-22 08:17:30.616 296 13204.49 575.55 57229.88 88888.00 2008-10-22 08:17:31.616 296 13204.36 575.18 57230.36 88888.00 2008-10-22 08:17:32.616 296 13205.01 575.92 57229.88 88888.00 2008-10-22 08:17:33.616 296 13204.36 575.67 57230.00 88888.00 2008-10-22 08:17:34.616 296 13204.88 575.55 57230.48 88888.00 2008-10-22 08:17:35.616 296 13205.01 575.05 57230.12 88888.00 2008-10-22 08:17:36.616 296 13204.36 575.92 57230.48 88888.00 2008-10-22 08:17:37.616 296 13205.14 576.66 57230.24 88888.00 2008-10-22 08:17:38.616 296 13204.88 575.80 57230.36 88888.00 2008-10-22 08:17:39.616 296 13204.62 575.55 57230.24 88888.00 2008-10-22 08:17:40.616 296 13204.88 575.55 57230.48 88888.00 2008-10-22 08:17:41.616 296 13205.01 576.29 57230.48 88888.00 2008-10-22 08:17:42.616 296 13204.62 575.30 57230.48 88888.00 2008-10-22 08:17:43.616 296 13204.62 575.80 57230.85 88888.00 2008-10-22 08:17:44.616 296 13204.75 576.04 57230.12 88888.00 2008-10-22 08:17:45.616 296 13204.62 575.80 57230.12 88888.00 2008-10-22 08:17:46.616 296 13205.14 575.67 57230.73 88888.00 2008-10-22 08:17:47.616 296 13204.23 575.30 57229.88 88888.00 2008-10-22 08:17:48.616 296 13205.27 575.92 57230.36 88888.00 2008-10-22 08:17:49.616 296 13205.27 575.80 57230.61 88888.00 2008-10-22 08:17:50.616 296 13204.75 575.55 57230.48 88888.00 2008-10-22 08:17:51.616 296 13204.23 575.55 57230.12 88888.00 2008-10-22 08:17:52.616 296 13205.01 575.92 57230.48 88888.00 2008-10-22 08:17:53.616 296 13205.01 575.67 57230.73 88888.00 2008-10-22 08:17:54.616 296 13204.36 575.67 57230.61 88888.00 2008-10-22 08:17:55.616 296 13204.62 576.17 57229.75 88888.00 2008-10-22 08:17:56.616 296 13204.88 575.92 57230.48 88888.00 2008-10-22 08:17:57.616 296 13205.27 576.04 57230.61 88888.00 2008-10-22 08:17:58.616 296 13205.01 575.80 57230.48 88888.00 2008-10-22 08:17:59.616 296 13205.14 575.80 57230.36 88888.00 2008-10-22 08:18:00.616 296 13204.88 575.92 57230.48 88888.00 2008-10-22 08:18:01.616 296 13204.88 575.67 57230.24 88888.00 2008-10-22 08:18:02.616 296 13204.49 575.18 57231.10 88888.00 2008-10-22 08:18:03.616 296 13204.88 575.30 57230.61 88888.00 2008-10-22 08:18:04.616 296 13204.88 575.92 57230.85 88888.00 2008-10-22 08:18:05.616 296 13204.36 575.80 57230.12 88888.00 2008-10-22 08:18:06.616 296 13204.49 576.04 57230.97 88888.00 2008-10-22 08:18:07.616 296 13204.88 575.92 57230.36 88888.00 2008-10-22 08:18:08.616 296 13203.97 575.67 57230.61 88888.00 2008-10-22 08:18:09.616 296 13204.88 575.80 57230.97 88888.00 2008-10-22 08:18:10.616 296 13205.27 575.67 57230.73 88888.00 2008-10-22 08:18:11.616 296 13204.23 576.91 57230.85 88888.00 2008-10-22 08:18:12.616 296 13205.01 576.04 57231.34 88888.00 2008-10-22 08:18:13.616 296 13204.88 576.17 57230.73 88888.00 2008-10-22 08:18:14.616 296 13204.36 575.42 57230.36 88888.00 2008-10-22 08:18:15.616 296 13204.10 576.54 57230.85 88888.00 2008-10-22 08:18:16.616 296 13204.10 576.17 57230.97 88888.00 2008-10-22 08:18:17.616 296 13204.36 575.92 57230.36 88888.00 2008-10-22 08:18:18.616 296 13205.14 575.67 57230.48 88888.00 2008-10-22 08:18:19.616 296 13204.88 575.67 57231.34 88888.00 2008-10-22 08:18:20.616 296 13203.97 575.67 57230.73 88888.00 2008-10-22 08:18:21.616 296 13204.23 575.80 57231.10 88888.00 2008-10-22 08:18:22.616 296 13204.88 575.55 57230.61 88888.00 2008-10-22 08:18:23.616 296 13204.75 575.55 57230.36 88888.00 2008-10-22 08:18:24.616 296 13205.14 576.42 57230.73 88888.00 2008-10-22 08:18:25.616 296 13204.88 575.67 57230.97 88888.00 2008-10-22 08:18:26.616 296 13205.27 576.29 57230.97 88888.00 2008-10-22 08:18:27.616 296 13205.27 575.55 57230.73 88888.00 2008-10-22 08:18:28.616 296 13205.27 575.80 57230.73 88888.00 2008-10-22 08:18:29.616 296 13204.36 576.66 57230.00 88888.00 2008-10-22 08:18:30.616 296 13205.40 576.54 57230.12 88888.00 2008-10-22 08:18:31.616 296 13205.14 575.92 57230.61 88888.00 2008-10-22 08:18:32.616 296 13205.01 575.67 57230.61 88888.00 2008-10-22 08:18:33.616 296 13204.75 576.29 57230.48 88888.00 2008-10-22 08:18:34.616 296 13204.36 576.17 57230.73 88888.00 2008-10-22 08:18:35.616 296 13204.49 575.92 57230.61 88888.00 2008-10-22 08:18:36.616 296 13204.23 575.42 57230.61 88888.00 2008-10-22 08:18:37.616 296 13204.36 575.18 57230.85 88888.00 2008-10-22 08:18:38.616 296 13204.10 575.30 57231.10 88888.00 2008-10-22 08:18:39.616 296 13204.62 575.92 57230.85 88888.00 2008-10-22 08:18:40.616 296 13204.62 575.80 57231.10 88888.00 2008-10-22 08:18:41.616 296 13204.62 576.04 57230.97 88888.00 2008-10-22 08:18:42.616 296 13204.23 575.55 57230.73 88888.00 2008-10-22 08:18:43.616 296 13204.49 575.67 57230.36 88888.00 2008-10-22 08:18:44.616 296 13204.23 575.30 57230.48 88888.00 2008-10-22 08:18:45.616 296 13204.10 575.67 57230.24 88888.00 2008-10-22 08:18:46.616 296 13204.36 574.56 57230.48 88888.00 2008-10-22 08:18:47.616 296 13204.10 576.17 57230.36 88888.00 2008-10-22 08:18:48.616 296 13204.23 575.30 57230.24 88888.00 2008-10-22 08:18:49.616 296 13204.10 574.81 57230.48 88888.00 2008-10-22 08:18:50.616 296 13204.10 575.55 57230.24 88888.00 2008-10-22 08:18:51.616 296 13204.10 575.55 57230.73 88888.00 2008-10-22 08:18:52.616 296 13204.36 576.17 57230.85 88888.00 2008-10-22 08:18:53.616 296 13203.84 575.42 57229.88 88888.00 2008-10-22 08:18:54.616 296 13204.36 575.42 57230.97 88888.00 2008-10-22 08:18:55.616 296 13204.62 575.67 57230.24 88888.00 2008-10-22 08:18:56.616 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:18:57.616 296 13204.36 575.42 57230.97 88888.00 2008-10-22 08:18:58.616 296 13204.62 575.18 57230.12 88888.00 2008-10-22 08:18:59.616 296 13203.97 575.42 57230.24 88888.00 2008-10-22 08:19:01.616 296 13203.45 576.17 57230.36 88888.00 2008-10-22 08:19:02.616 296 13204.23 575.30 57230.48 88888.00 2008-10-22 08:19:03.616 296 13203.97 575.67 57230.12 88888.00 2008-10-22 08:19:04.616 296 13204.10 574.93 57230.73 88888.00 2008-10-22 08:19:05.616 296 13203.45 575.80 57229.88 88888.00 2008-10-22 08:19:06.616 296 13204.23 575.18 57230.36 88888.00 2008-10-22 08:19:07.616 296 13203.84 575.67 57230.36 88888.00 2008-10-22 08:19:08.616 296 13204.36 575.30 57230.24 88888.00 2008-10-22 08:19:09.616 296 13204.36 575.42 57230.61 88888.00 2008-10-22 08:19:10.616 296 13203.84 575.92 57230.24 88888.00 2008-10-22 08:19:11.616 296 13204.10 575.55 57230.73 88888.00 2008-10-22 08:19:12.616 296 13203.58 575.30 57230.24 88888.00 2008-10-22 08:19:13.616 296 13203.97 575.18 57229.38 88888.00 2008-10-22 08:19:14.616 296 13204.23 575.05 57230.73 88888.00 2008-10-22 08:19:15.616 296 13204.10 575.80 57230.73 88888.00 2008-10-22 08:19:16.616 296 13204.75 575.42 57230.12 88888.00 2008-10-22 08:19:17.616 296 13204.10 575.55 57230.24 88888.00 2008-10-22 08:19:18.616 296 13203.97 575.42 57230.48 88888.00 2008-10-22 08:19:19.616 296 13203.45 575.67 57230.24 88888.00 2008-10-22 08:19:20.616 296 13203.97 575.18 57230.61 88888.00 2008-10-22 08:19:21.616 296 13203.45 575.18 57230.12 88888.00 2008-10-22 08:19:22.616 296 13203.71 576.04 57230.73 88888.00 2008-10-22 08:19:23.616 296 13204.36 575.42 57230.12 88888.00 2008-10-22 08:19:24.616 296 13203.84 575.18 57230.73 88888.00 2008-10-22 08:19:25.616 296 13204.23 575.18 57230.36 88888.00 2008-10-22 08:19:26.616 296 13203.97 575.30 57229.38 88888.00 2008-10-22 08:19:27.616 296 13203.45 575.55 57229.63 88888.00 2008-10-22 08:19:28.616 296 13203.97 575.42 57230.85 88888.00 2008-10-22 08:19:29.616 296 13203.97 575.42 57230.24 88888.00 2008-10-22 08:19:30.616 296 13203.84 575.18 57230.48 88888.00 2008-10-22 08:19:31.616 296 13204.10 574.93 57230.85 88888.00 2008-10-22 08:19:32.616 296 13204.10 575.42 57229.75 88888.00 2008-10-22 08:19:33.616 296 13204.23 575.55 57230.00 88888.00 2008-10-22 08:19:34.616 296 13203.45 575.67 57230.00 88888.00 2008-10-22 08:19:35.616 296 13203.58 575.42 57230.61 88888.00 2008-10-22 08:19:36.616 296 13203.97 576.04 57230.24 88888.00 2008-10-22 08:19:37.616 296 13203.97 575.80 57230.36 88888.00 2008-10-22 08:19:38.616 296 13203.84 575.18 57229.88 88888.00 2008-10-22 08:19:39.616 296 13204.10 575.55 57230.36 88888.00 2008-10-22 08:19:40.616 296 13203.84 575.80 57230.48 88888.00 2008-10-22 08:19:41.616 296 13203.97 575.55 57230.24 88888.00 2008-10-22 08:19:42.616 296 13204.10 576.04 57231.22 88888.00 2008-10-22 08:19:43.616 296 13203.71 575.67 57230.73 88888.00 2008-10-22 08:19:44.616 296 13203.84 575.67 57230.73 88888.00 2008-10-22 08:19:45.616 296 13203.06 574.68 57230.24 88888.00 2008-10-22 08:19:46.616 296 13203.32 575.30 57230.24 88888.00 2008-10-22 08:19:47.616 296 13203.84 574.93 57230.61 88888.00 2008-10-22 08:19:48.616 296 13203.58 575.92 57230.61 88888.00 2008-10-22 08:19:49.616 296 13204.23 575.05 57230.97 88888.00 2008-10-22 08:19:50.616 296 13203.71 575.55 57230.36 88888.00 2008-10-22 08:19:51.616 296 13203.19 575.18 57229.75 88888.00 2008-10-22 08:19:52.616 296 13204.49 575.05 57230.00 88888.00 2008-10-22 08:19:53.616 296 13203.58 575.30 57230.24 88888.00 2008-10-22 08:19:54.616 296 13203.45 575.42 57229.88 88888.00 2008-10-22 08:19:55.616 296 13203.32 575.42 57230.00 88888.00 2008-10-22 08:19:56.616 296 13203.71 575.67 57230.24 88888.00 2008-10-22 08:19:57.616 296 13203.97 576.17 57230.00 88888.00 2008-10-22 08:19:58.616 296 13203.71 575.67 57230.12 88888.00 2008-10-22 08:19:59.616 296 13203.97 575.05 57230.48 88888.00 2008-10-22 08:20:00.616 296 13204.10 576.04 57230.12 88888.00 2008-10-22 08:20:01.616 296 13203.97 575.67 57230.12 88888.00 2008-10-22 08:20:02.616 296 13203.97 575.30 57230.85 88888.00 2008-10-22 08:20:03.616 296 13203.58 575.55 57230.12 88888.00 2008-10-22 08:20:04.616 296 13203.58 575.67 57230.36 88888.00 2008-10-22 08:20:05.616 296 13203.71 575.67 57230.85 88888.00 2008-10-22 08:20:06.616 296 13203.71 575.05 57230.00 88888.00 2008-10-22 08:20:07.616 296 13203.58 574.93 57229.88 88888.00 2008-10-22 08:20:08.616 296 13203.58 575.67 57230.85 88888.00 2008-10-22 08:20:09.616 296 13203.45 575.42 57230.97 88888.00 2008-10-22 08:20:10.616 296 13203.58 575.80 57231.22 88888.00 2008-10-22 08:20:11.616 296 13203.84 575.42 57230.61 88888.00 2008-10-22 08:20:12.616 296 13204.36 574.81 57231.22 88888.00 2008-10-22 08:20:13.616 296 13203.71 575.55 57230.36 88888.00 2008-10-22 08:20:14.616 296 13203.45 575.55 57230.48 88888.00 2008-10-22 08:20:15.616 296 13204.23 575.05 57230.61 88888.00 2008-10-22 08:20:16.616 296 13203.06 574.93 57230.36 88888.00 2008-10-22 08:20:17.616 296 13203.45 575.80 57230.24 88888.00 2008-10-22 08:20:18.616 296 13203.45 575.42 57230.36 88888.00 2008-10-22 08:20:19.616 296 13204.10 575.92 57230.61 88888.00 2008-10-22 08:20:20.616 296 13203.84 575.55 57229.88 88888.00 2008-10-22 08:20:21.616 296 13204.23 575.18 57230.12 88888.00 2008-10-22 08:20:22.616 296 13203.58 575.67 57230.48 88888.00 2008-10-22 08:20:23.616 296 13203.71 575.30 57230.12 88888.00 2008-10-22 08:20:24.616 296 13203.97 575.55 57230.85 88888.00 2008-10-22 08:20:25.616 296 13203.32 575.67 57230.85 88888.00 2008-10-22 08:20:26.616 296 13203.84 575.18 57231.46 88888.00 2008-10-22 08:20:27.616 296 13203.19 575.30 57229.75 88888.00 2008-10-22 08:20:28.616 296 13203.84 575.92 57230.85 88888.00 2008-10-22 08:20:29.616 296 13203.71 575.55 57230.73 88888.00 2008-10-22 08:20:30.616 296 13203.97 575.67 57230.73 88888.00 2008-10-22 08:20:31.616 296 13202.93 575.42 57230.73 88888.00 2008-10-22 08:20:32.616 296 13203.71 575.55 57230.85 88888.00 2008-10-22 08:20:33.616 296 13203.32 575.30 57230.48 88888.00 2008-10-22 08:20:34.616 296 13204.36 575.42 57230.97 88888.00 2008-10-22 08:20:35.616 296 13203.84 575.55 57230.36 88888.00 2008-10-22 08:20:36.616 296 13203.58 575.67 57230.73 88888.00 2008-10-22 08:20:37.616 296 13204.23 575.30 57230.97 88888.00 2008-10-22 08:20:38.616 296 13203.84 575.30 57230.85 88888.00 2008-10-22 08:20:39.616 296 13203.58 575.42 57230.61 88888.00 2008-10-22 08:20:40.616 296 13203.45 575.30 57230.36 88888.00 2008-10-22 08:20:41.616 296 13203.45 575.30 57230.73 88888.00 2008-10-22 08:20:42.616 296 13203.71 575.05 57230.61 88888.00 2008-10-22 08:20:43.616 296 13203.71 575.67 57230.73 88888.00 2008-10-22 08:20:44.616 296 13203.58 575.80 57230.85 88888.00 2008-10-22 08:20:45.616 296 13204.10 575.80 57230.97 88888.00 2008-10-22 08:20:46.616 296 13204.23 575.42 57230.61 88888.00 2008-10-22 08:20:47.616 296 13203.58 575.80 57230.85 88888.00 2008-10-22 08:20:48.616 296 13203.32 575.42 57230.61 88888.00 2008-10-22 08:20:49.616 296 13204.23 575.30 57230.24 88888.00 2008-10-22 08:20:50.616 296 13203.97 575.05 57230.24 88888.00 2008-10-22 08:20:51.616 296 13203.45 575.30 57230.61 88888.00 2008-10-22 08:20:52.616 296 13203.58 575.55 57230.73 88888.00 2008-10-22 08:20:53.616 296 13203.71 575.30 57230.85 88888.00 2008-10-22 08:20:54.616 296 13204.10 575.18 57230.36 88888.00 2008-10-22 08:20:55.616 296 13204.23 574.93 57231.22 88888.00 2008-10-22 08:20:56.616 296 13203.84 575.55 57231.10 88888.00 2008-10-22 08:20:57.616 296 13203.45 575.18 57230.97 88888.00 2008-10-22 08:20:58.616 296 13203.71 575.30 57230.48 88888.00 2008-10-22 08:20:59.616 296 13203.32 574.93 57231.22 88888.00 2008-10-22 08:21:00.616 296 13203.84 575.30 57230.61 88888.00 2008-10-22 08:21:01.616 296 13203.97 575.18 57230.73 88888.00 2008-10-22 08:21:02.616 296 13204.36 575.55 57230.85 88888.00 2008-10-22 08:21:03.616 296 13204.10 575.67 57231.34 88888.00 2008-10-22 08:21:05.616 296 13203.84 575.92 57230.61 88888.00 2008-10-22 08:21:06.616 296 13203.32 575.42 57231.10 88888.00 2008-10-22 08:21:07.616 296 13203.58 575.92 57230.85 88888.00 2008-10-22 08:21:08.616 296 13203.58 575.92 57229.88 88888.00 2008-10-22 08:21:09.616 296 13203.71 575.80 57230.61 88888.00 2008-10-22 08:21:10.616 296 13203.58 575.42 57230.36 88888.00 2008-10-22 08:21:11.616 296 13203.06 575.80 57231.10 88888.00 2008-10-22 08:21:12.616 296 13202.93 575.05 57230.61 88888.00 2008-10-22 08:21:13.616 296 13204.36 575.55 57230.61 88888.00 2008-10-22 08:21:14.616 296 13204.23 575.67 57231.22 88888.00 2008-10-22 08:21:15.616 296 13203.84 575.67 57230.12 88888.00 2008-10-22 08:21:16.616 296 13203.71 575.67 57230.85 88888.00 2008-10-22 08:21:17.616 296 13203.84 575.18 57230.85 88888.00 2008-10-22 08:21:18.616 296 13203.71 575.42 57230.85 88888.00 2008-10-22 08:21:19.616 296 13203.97 575.55 57231.22 88888.00 2008-10-22 08:21:20.616 296 13203.71 575.67 57231.22 88888.00 2008-10-22 08:21:21.616 296 13204.23 575.42 57231.22 88888.00 2008-10-22 08:21:22.616 296 13203.32 575.42 57231.10 88888.00 2008-10-22 08:21:23.616 296 13203.84 575.42 57231.22 88888.00 2008-10-22 08:21:24.616 296 13203.84 575.67 57232.20 88888.00 2008-10-22 08:21:25.616 296 13204.23 575.55 57230.85 88888.00 2008-10-22 08:21:26.616 296 13203.71 576.17 57230.97 88888.00 2008-10-22 08:21:27.616 296 13203.84 575.42 57231.10 88888.00 2008-10-22 08:21:28.616 296 13203.84 575.92 57230.61 88888.00 2008-10-22 08:21:29.616 296 13204.36 575.42 57231.10 88888.00 2008-10-22 08:21:30.616 296 13202.93 575.80 57230.24 88888.00 2008-10-22 08:21:31.616 296 13204.36 575.67 57230.36 88888.00 2008-10-22 08:21:32.616 296 13203.84 575.42 57230.73 88888.00 2008-10-22 08:21:33.616 296 13204.10 575.30 57231.46 88888.00 2008-10-22 08:21:34.616 296 13203.84 575.80 57230.73 88888.00 2008-10-22 08:21:35.616 296 13203.71 575.92 57230.73 88888.00 2008-10-22 08:21:36.616 296 13203.58 575.55 57230.97 88888.00 2008-10-22 08:21:37.616 296 13204.36 575.42 57230.85 88888.00 2008-10-22 08:21:38.616 296 13204.23 575.30 57231.34 88888.00 2008-10-22 08:21:39.616 296 13203.58 575.55 57230.73 88888.00 2008-10-22 08:21:40.616 296 13203.32 575.18 57231.22 88888.00 2008-10-22 08:21:41.616 296 13203.97 575.18 57230.73 88888.00 2008-10-22 08:21:42.616 296 13203.19 575.42 57231.10 88888.00 2008-10-22 08:21:43.616 296 13203.45 575.80 57231.22 88888.00 2008-10-22 08:21:44.616 296 13203.32 575.42 57230.97 88888.00 2008-10-22 08:21:45.616 296 13203.71 575.55 57231.22 88888.00 2008-10-22 08:21:46.616 296 13203.45 575.55 57230.85 88888.00 2008-10-22 08:21:47.616 296 13203.58 575.80 57230.97 88888.00 2008-10-22 08:21:48.616 296 13204.36 575.67 57230.61 88888.00 2008-10-22 08:21:49.616 296 13203.84 575.55 57230.61 88888.00 2008-10-22 08:21:50.616 296 13203.84 575.55 57231.10 88888.00 2008-10-22 08:21:51.616 296 13203.19 575.42 57230.97 88888.00 2008-10-22 08:21:52.616 296 13203.19 575.67 57231.22 88888.00 2008-10-22 08:21:53.616 296 13203.84 575.80 57230.48 88888.00 2008-10-22 08:21:54.616 296 13203.32 576.17 57230.12 88888.00 2008-10-22 08:21:55.616 296 13203.32 575.30 57231.22 88888.00 2008-10-22 08:21:56.616 296 13203.32 575.55 57230.73 88888.00 2008-10-22 08:21:57.616 296 13203.45 576.17 57230.85 88888.00 2008-10-22 08:21:58.616 296 13203.84 575.42 57230.85 88888.00 2008-10-22 08:21:59.616 296 13204.23 575.92 57230.97 88888.00 2008-10-22 08:22:00.616 296 13204.23 575.92 57230.73 88888.00 2008-10-22 08:22:01.616 296 13204.36 575.80 57230.61 88888.00 2008-10-22 08:22:02.616 296 13203.84 575.18 57230.73 88888.00 2008-10-22 08:22:03.616 296 13203.45 575.55 57230.73 88888.00 2008-10-22 08:22:04.616 296 13204.10 576.29 57230.73 88888.00 2008-10-22 08:22:05.616 296 13203.58 575.30 57230.97 88888.00 2008-10-22 08:22:06.616 296 13203.97 575.67 57231.22 88888.00 2008-10-22 08:22:07.616 296 13204.10 575.42 57230.97 88888.00 2008-10-22 08:22:08.616 296 13203.97 575.55 57231.59 88888.00 2008-10-22 08:22:09.616 296 13203.32 575.30 57230.61 88888.00 2008-10-22 08:22:10.616 296 13202.93 575.55 57231.34 88888.00 2008-10-22 08:22:11.616 296 13203.45 575.92 57231.10 88888.00 2008-10-22 08:22:12.616 296 13204.49 575.55 57230.61 88888.00 2008-10-22 08:22:13.616 296 13203.84 575.80 57230.97 88888.00 2008-10-22 08:22:14.616 296 13203.19 575.67 57230.36 88888.00 2008-10-22 08:22:15.616 296 13204.10 575.30 57230.85 88888.00 2008-10-22 08:22:16.616 296 13203.32 575.30 57230.85 88888.00 2008-10-22 08:22:17.616 296 13203.97 574.93 57230.97 88888.00 2008-10-22 08:22:18.616 296 13204.23 575.67 57231.22 88888.00 2008-10-22 08:22:19.616 296 13204.10 576.04 57230.97 88888.00 2008-10-22 08:22:20.616 296 13203.32 575.42 57231.22 88888.00 2008-10-22 08:22:21.616 296 13203.45 575.42 57230.61 88888.00 2008-10-22 08:22:22.616 296 13203.71 575.55 57230.48 88888.00 2008-10-22 08:22:23.616 296 13203.32 576.17 57230.73 88888.00 2008-10-22 08:22:24.616 296 13203.58 575.55 57231.46 88888.00 2008-10-22 08:22:25.616 296 13203.19 574.81 57231.22 88888.00 2008-10-22 08:22:26.616 296 13203.84 575.92 57230.36 88888.00 2008-10-22 08:22:27.616 296 13203.84 575.42 57230.61 88888.00 2008-10-22 08:22:28.616 296 13202.93 575.42 57230.36 88888.00 2008-10-22 08:22:29.616 296 13203.71 575.42 57231.22 88888.00 2008-10-22 08:22:30.616 296 13203.58 575.67 57230.61 88888.00 2008-10-22 08:22:31.616 296 13203.19 575.18 57230.73 88888.00 2008-10-22 08:22:32.616 296 13202.93 575.80 57230.61 88888.00 2008-10-22 08:22:33.616 296 13204.10 575.67 57230.73 88888.00 2008-10-22 08:22:34.616 296 13203.97 575.30 57231.46 88888.00 2008-10-22 08:22:35.616 296 13203.45 575.42 57230.85 88888.00 2008-10-22 08:22:36.616 296 13203.45 575.42 57230.85 88888.00 2008-10-22 08:22:37.616 296 13203.84 575.92 57230.12 88888.00 2008-10-22 08:22:38.616 296 13203.71 575.30 57230.36 88888.00 2008-10-22 08:22:39.616 296 13204.10 575.67 57231.10 88888.00 2008-10-22 08:22:40.616 296 13203.84 575.80 57230.48 88888.00 2008-10-22 08:22:41.616 296 13203.84 575.42 57231.22 88888.00 2008-10-22 08:22:42.616 296 13203.19 574.93 57230.61 88888.00 2008-10-22 08:22:43.616 296 13204.10 575.80 57230.61 88888.00 2008-10-22 08:22:44.616 296 13203.84 575.30 57230.61 88888.00 2008-10-22 08:22:45.616 296 13203.84 575.30 57230.85 88888.00 2008-10-22 08:22:46.616 296 13203.84 574.93 57230.97 88888.00 2008-10-22 08:22:47.616 296 13204.10 575.92 57230.85 88888.00 2008-10-22 08:22:48.616 296 13203.84 575.30 57231.10 88888.00 2008-10-22 08:22:49.616 296 13203.58 575.55 57231.10 88888.00 2008-10-22 08:22:50.616 296 13203.32 575.55 57230.73 88888.00 2008-10-22 08:22:51.616 296 13203.71 576.04 57231.22 88888.00 2008-10-22 08:22:52.616 296 13203.06 575.30 57231.10 88888.00 2008-10-22 08:22:53.616 296 13204.36 575.42 57230.36 88888.00 2008-10-22 08:22:54.616 296 13203.84 575.30 57230.24 88888.00 2008-10-22 08:22:55.616 296 13204.10 576.17 57230.36 88888.00 2008-10-22 08:22:56.616 296 13203.71 575.92 57230.85 88888.00 2008-10-22 08:22:57.616 296 13203.19 575.67 57230.12 88888.00 2008-10-22 08:22:58.616 296 13203.97 575.18 57230.48 88888.00 2008-10-22 08:22:59.616 296 13203.71 575.18 57230.61 88888.00 2008-10-22 08:23:00.616 296 13204.10 576.04 57230.36 88888.00 2008-10-22 08:23:01.616 296 13203.84 575.30 57231.10 88888.00 2008-10-22 08:23:02.616 296 13203.32 575.05 57230.85 88888.00 2008-10-22 08:23:03.616 296 13203.71 575.67 57231.22 88888.00 2008-10-22 08:23:04.616 296 13203.71 575.18 57230.24 88888.00 2008-10-22 08:23:05.616 296 13203.45 575.42 57230.85 88888.00 2008-10-22 08:23:06.616 296 13203.71 575.55 57230.73 88888.00 2008-10-22 08:23:07.616 296 13203.84 575.30 57230.97 88888.00 2008-10-22 08:23:08.616 296 13203.45 575.55 57230.12 88888.00 2008-10-22 08:23:09.616 296 13203.97 575.67 57230.73 88888.00 2008-10-22 08:23:10.616 296 13203.71 575.80 57230.61 88888.00 2008-10-22 08:23:11.616 296 13203.84 575.18 57230.12 88888.00 2008-10-22 08:23:12.616 296 13203.97 575.18 57230.48 88888.00 2008-10-22 08:23:13.616 296 13204.10 575.30 57230.97 88888.00 2008-10-22 08:23:14.616 296 13203.84 575.67 57230.36 88888.00 2008-10-22 08:23:15.616 296 13203.71 575.18 57230.85 88888.00 2008-10-22 08:23:16.616 296 13203.97 575.55 57231.10 88888.00 2008-10-22 08:23:17.616 296 13204.23 575.42 57230.48 88888.00 2008-10-22 08:23:18.616 296 13204.36 575.55 57230.36 88888.00 2008-10-22 08:23:19.616 296 13203.84 575.30 57230.48 88888.00 2008-10-22 08:23:20.616 296 13203.71 575.30 57230.73 88888.00 2008-10-22 08:23:21.616 296 13203.84 574.93 57230.85 88888.00 2008-10-22 08:23:22.616 296 13203.71 575.55 57230.85 88888.00 2008-10-22 08:23:23.616 296 13204.62 575.30 57231.22 88888.00 2008-10-22 08:23:24.616 296 13204.36 575.05 57230.48 88888.00 2008-10-22 08:23:25.616 296 13204.10 576.17 57230.85 88888.00 2008-10-22 08:23:26.616 296 13203.97 575.92 57230.85 88888.00 2008-10-22 08:23:27.616 296 13204.10 576.42 57230.73 88888.00 2008-10-22 08:23:28.616 296 13203.32 575.55 57230.61 88888.00 2008-10-22 08:23:29.616 296 13203.97 575.42 57230.73 88888.00 2008-10-22 08:23:30.616 296 13203.32 575.18 57230.61 88888.00 2008-10-22 08:23:31.616 296 13203.71 575.55 57230.85 88888.00 2008-10-22 08:23:32.616 296 13203.58 575.67 57230.61 88888.00 2008-10-22 08:23:33.616 296 13204.10 576.42 57230.61 88888.00 2008-10-22 08:23:34.616 296 13203.58 575.05 57230.85 88888.00 2008-10-22 08:23:35.616 296 13203.58 575.55 57230.85 88888.00 2008-10-22 08:23:36.616 296 13203.58 575.55 57229.88 88888.00 2008-10-22 08:23:37.616 296 13204.10 575.67 57230.73 88888.00 2008-10-22 08:23:38.616 296 13203.58 575.18 57230.48 88888.00 2008-10-22 08:23:39.616 296 13204.10 575.80 57230.85 88888.00 2008-10-22 08:23:40.616 296 13204.49 575.67 57230.73 88888.00 2008-10-22 08:23:41.616 296 13203.97 575.30 57230.12 88888.00 2008-10-22 08:23:42.616 296 13203.84 575.55 57230.61 88888.00 2008-10-22 08:23:43.616 296 13203.71 575.05 57231.34 88888.00 2008-10-22 08:23:44.616 296 13203.58 575.18 57230.85 88888.00 2008-10-22 08:23:45.616 296 13203.97 575.05 57230.48 88888.00 2008-10-22 08:23:46.616 296 13203.58 575.80 57230.48 88888.00 2008-10-22 08:23:47.616 296 13204.23 575.67 57231.10 88888.00 2008-10-22 08:23:48.616 296 13203.45 575.55 57230.97 88888.00 2008-10-22 08:23:49.616 296 13203.84 576.17 57230.36 88888.00 2008-10-22 08:23:50.616 296 13204.10 575.55 57230.61 88888.00 2008-10-22 08:23:51.616 296 13203.71 575.18 57230.48 88888.00 2008-10-22 08:23:52.616 296 13203.71 575.30 57230.00 88888.00 2008-10-22 08:23:53.616 296 13203.19 576.17 57230.48 88888.00 2008-10-22 08:23:54.616 296 13203.58 575.55 57230.61 88888.00 2008-10-22 08:23:55.616 296 13204.10 575.55 57231.59 88888.00 2008-10-22 08:23:56.616 296 13203.84 575.92 57230.36 88888.00 2008-10-22 08:23:57.616 296 13203.97 576.04 57230.97 88888.00 2008-10-22 08:23:58.616 296 13203.19 575.42 57230.85 88888.00 2008-10-22 08:23:59.616 296 13203.32 575.55 57230.61 88888.00 2008-10-22 08:24:00.616 296 13203.71 575.30 57230.85 88888.00 2008-10-22 08:24:01.616 296 13203.97 575.05 57230.73 88888.00 2008-10-22 08:24:02.616 296 13203.71 575.30 57230.61 88888.00 2008-10-22 08:24:03.616 296 13204.10 575.55 57230.48 88888.00 2008-10-22 08:24:04.616 296 13205.01 575.05 57230.73 88888.00 2008-10-22 08:24:05.616 296 13203.84 575.80 57230.97 88888.00 2008-10-22 08:24:06.616 296 13203.97 575.67 57230.85 88888.00 2008-10-22 08:24:07.616 296 13203.84 575.18 57230.85 88888.00 2008-10-22 08:24:08.616 296 13203.58 574.93 57230.73 88888.00 2008-10-22 08:24:09.616 296 13203.45 575.80 57230.73 88888.00 2008-10-22 08:24:10.616 296 13203.97 575.42 57231.46 88888.00 2008-10-22 08:24:11.616 296 13203.45 575.42 57230.97 88888.00 2008-10-22 08:24:12.616 296 13202.54 575.67 57231.46 88888.00 2008-10-22 08:24:13.616 296 13203.97 575.30 57230.48 88888.00 2008-10-22 08:24:14.616 296 13203.19 575.18 57231.10 88888.00 2008-10-22 08:24:15.616 296 13203.84 576.42 57230.85 88888.00 2008-10-22 08:24:16.616 296 13203.84 575.67 57231.22 88888.00 2008-10-22 08:24:17.616 296 13203.06 575.92 57230.61 88888.00 2008-10-22 08:24:18.616 296 13203.32 575.67 57230.36 88888.00 2008-10-22 08:24:19.616 296 13203.45 575.55 57230.61 88888.00 2008-10-22 08:24:20.616 296 13203.84 575.67 57230.36 88888.00 2008-10-22 08:24:21.616 296 13203.97 575.67 57230.36 88888.00 2008-10-22 08:24:22.616 296 13203.84 575.18 57230.36 88888.00 2008-10-22 08:24:23.616 296 13203.71 575.92 57230.85 88888.00 2008-10-22 08:24:24.616 296 13203.84 575.55 57230.12 88888.00 2008-10-22 08:24:25.616 296 13203.06 575.67 57230.61 88888.00 2008-10-22 08:24:26.616 296 13203.58 575.30 57231.22 88888.00 2008-10-22 08:24:27.616 296 13204.23 575.42 57230.48 88888.00 2008-10-22 08:24:28.616 296 13203.97 574.68 57230.61 88888.00 2008-10-22 08:24:29.616 296 13203.19 575.80 57230.36 88888.00 2008-10-22 08:24:30.616 296 13203.58 576.04 57231.10 88888.00 2008-10-22 08:24:31.616 296 13203.71 575.92 57230.73 88888.00 2008-10-22 08:24:32.616 296 13203.32 575.67 57230.24 88888.00 2008-10-22 08:24:33.616 296 13203.45 575.55 57230.48 88888.00 2008-10-22 08:24:34.616 296 13204.10 575.80 57231.10 88888.00 2008-10-22 08:24:35.616 296 13203.97 575.05 57230.97 88888.00 2008-10-22 08:24:36.616 296 13204.36 575.55 57230.73 88888.00 2008-10-22 08:24:37.616 296 13203.71 575.92 57230.73 88888.00 2008-10-22 08:24:38.616 296 13204.10 575.92 57230.61 88888.00 2008-10-22 08:24:39.616 296 13203.71 576.04 57229.38 88888.00 2008-10-22 08:24:40.616 296 13203.84 575.67 57230.36 88888.00 2008-10-22 08:24:41.616 296 13203.58 575.55 57231.59 88888.00 2008-10-22 08:24:42.616 296 13203.97 575.80 57230.85 88888.00 2008-10-22 08:24:43.616 296 13203.97 575.92 57230.61 88888.00 2008-10-22 08:24:44.616 296 13204.10 576.29 57230.48 88888.00 2008-10-22 08:24:45.616 296 13203.97 575.80 57231.34 88888.00 2008-10-22 08:24:46.616 296 13204.23 575.92 57231.10 88888.00 2008-10-22 08:24:47.616 296 13203.32 575.67 57230.73 88888.00 2008-10-22 08:24:48.616 296 13203.84 575.05 57231.10 88888.00 2008-10-22 08:24:49.616 296 13203.97 576.04 57231.34 88888.00 2008-10-22 08:24:50.616 296 13203.71 575.67 57230.85 88888.00 2008-10-22 08:24:51.616 296 13203.71 575.42 57230.97 88888.00 2008-10-22 08:24:52.616 296 13203.84 574.81 57230.85 88888.00 2008-10-22 08:24:53.616 296 13203.71 575.92 57230.85 88888.00 2008-10-22 08:24:54.616 296 13204.36 574.81 57230.36 88888.00 2008-10-22 08:24:55.616 296 13203.97 575.92 57230.61 88888.00 2008-10-22 08:24:56.616 296 13203.97 575.30 57230.97 88888.00 2008-10-22 08:24:57.616 296 13204.23 575.42 57230.00 88888.00 2008-10-22 08:24:58.616 296 13203.97 574.93 57230.24 88888.00 2008-10-22 08:24:59.616 296 13204.49 575.67 57230.48 88888.00 2008-10-22 08:25:00.616 296 13203.45 575.80 57229.75 88888.00 2008-10-22 08:25:01.616 296 13204.23 575.42 57230.36 88888.00 2008-10-22 08:25:02.616 296 13204.10 575.30 57230.48 88888.00 2008-10-22 08:25:03.616 296 13203.97 575.55 57230.61 88888.00 2008-10-22 08:25:04.616 296 13204.10 575.55 57229.75 88888.00 2008-10-22 08:25:05.616 296 13203.71 575.67 57230.61 88888.00 2008-10-22 08:25:06.616 296 13203.97 576.29 57230.85 88888.00 2008-10-22 08:25:07.616 296 13204.36 575.30 57230.61 88888.00 2008-10-22 08:25:08.616 296 13204.23 575.42 57230.85 88888.00 2008-10-22 08:25:09.616 296 13203.58 576.17 57230.36 88888.00 2008-10-22 08:25:10.616 296 13204.36 574.93 57230.61 88888.00 2008-10-22 08:25:11.616 296 13204.49 575.55 57230.48 88888.00 2008-10-22 08:25:12.616 296 13203.32 575.67 57231.46 88888.00 2008-10-22 08:25:13.616 296 13204.10 575.18 57230.36 88888.00 2008-10-22 08:25:14.616 296 13203.84 575.30 57230.61 88888.00 2008-10-22 08:25:15.616 296 13204.36 575.42 57230.24 88888.00 2008-10-22 08:25:16.616 296 13203.84 575.05 57231.10 88888.00 2008-10-22 08:25:17.616 296 13204.49 575.18 57230.48 88888.00 2008-10-22 08:25:18.616 296 13204.23 575.92 57230.73 88888.00 2008-10-22 08:25:19.616 296 13203.97 576.04 57230.24 88888.00 2008-10-22 08:25:20.616 296 13204.36 575.18 57230.85 88888.00 2008-10-22 08:25:21.616 296 13204.10 575.42 57230.36 88888.00 2008-10-22 08:25:22.616 296 13203.71 575.67 57230.85 88888.00 2008-10-22 08:25:23.616 296 13203.45 575.42 57230.61 88888.00 2008-10-22 08:25:24.616 296 13203.97 575.80 57230.61 88888.00 2008-10-22 08:25:25.616 296 13204.49 575.92 57230.12 88888.00 2008-10-22 08:25:26.616 296 13203.84 575.92 57229.88 88888.00 2008-10-22 08:25:27.616 296 13203.97 575.30 57230.12 88888.00 2008-10-22 08:25:28.616 296 13204.88 574.81 57230.85 88888.00 2008-10-22 08:25:29.616 296 13204.10 576.04 57230.73 88888.00 2008-10-22 08:25:30.616 296 13204.23 575.05 57230.73 88888.00 2008-10-22 08:25:31.616 296 13203.58 575.55 57230.36 88888.00 2008-10-22 08:25:32.616 296 13203.84 575.42 57230.36 88888.00 2008-10-22 08:25:33.616 296 13204.49 575.30 57230.73 88888.00 2008-10-22 08:25:34.616 296 13203.84 575.67 57230.97 88888.00 2008-10-22 08:25:35.616 296 13204.88 575.55 57230.36 88888.00 2008-10-22 08:25:36.616 296 13203.97 575.55 57230.61 88888.00 2008-10-22 08:25:37.616 296 13203.71 575.67 57230.24 88888.00 2008-10-22 08:25:38.616 296 13204.36 574.68 57230.36 88888.00 2008-10-22 08:25:39.616 296 13204.49 575.55 57230.48 88888.00 2008-10-22 08:25:40.616 296 13203.71 575.18 57230.85 88888.00 2008-10-22 08:25:41.616 296 13204.23 575.30 57230.85 88888.00 2008-10-22 08:25:42.616 296 13203.71 575.67 57230.36 88888.00 2008-10-22 08:25:43.616 296 13203.97 575.80 57230.73 88888.00 2008-10-22 08:25:44.616 296 13204.62 575.30 57230.12 88888.00 2008-10-22 08:25:45.616 296 13204.36 575.55 57230.24 88888.00 2008-10-22 08:25:46.616 296 13203.97 575.42 57230.73 88888.00 2008-10-22 08:25:47.616 296 13203.32 575.55 57230.36 88888.00 2008-10-22 08:25:48.616 296 13204.10 575.30 57230.12 88888.00 2008-10-22 08:25:49.616 296 13204.10 575.67 57230.12 88888.00 2008-10-22 08:25:50.616 296 13204.36 575.30 57230.85 88888.00 2008-10-22 08:25:51.616 296 13204.23 576.29 57230.00 88888.00 2008-10-22 08:25:52.616 296 13204.10 575.18 57230.36 88888.00 2008-10-22 08:25:53.616 296 13204.10 575.30 57230.85 88888.00 2008-10-22 08:25:54.616 296 13204.88 575.42 57229.88 88888.00 2008-10-22 08:25:55.616 296 13203.58 575.30 57230.48 88888.00 2008-10-22 08:25:56.616 296 13203.58 575.55 57230.48 88888.00 2008-10-22 08:25:57.616 296 13204.62 575.18 57230.00 88888.00 2008-10-22 08:25:58.616 296 13204.23 575.55 57230.48 88888.00 2008-10-22 08:25:59.616 296 13203.71 575.42 57230.48 88888.00 2008-10-22 08:26:00.616 296 13204.23 575.55 57230.12 88888.00 2008-10-22 08:26:01.616 296 13205.14 575.18 57230.00 88888.00 2008-10-22 08:26:02.616 296 13203.58 575.55 57229.88 88888.00 2008-10-22 08:26:03.616 296 13203.97 575.42 57230.36 88888.00 2008-10-22 08:26:04.616 296 13204.23 575.55 57230.97 88888.00 2008-10-22 08:26:05.616 296 13203.97 575.30 57230.12 88888.00 2008-10-22 08:26:06.616 296 13203.84 575.18 57230.48 88888.00 2008-10-22 08:26:07.616 296 13203.84 576.04 57230.12 88888.00 2008-10-22 08:26:08.616 296 13204.62 575.05 57230.48 88888.00 2008-10-22 08:26:09.616 296 13204.10 575.30 57230.24 88888.00 2008-10-22 08:26:10.616 296 13205.01 575.92 57229.75 88888.00 2008-10-22 08:26:11.616 296 13204.36 575.05 57229.88 88888.00 2008-10-22 08:26:12.616 296 13203.97 575.05 57230.85 88888.00 2008-10-22 08:26:13.616 296 13204.36 575.80 57230.12 88888.00 2008-10-22 08:26:14.616 296 13204.23 575.80 57229.75 88888.00 2008-10-22 08:26:15.616 296 13204.10 575.05 57230.73 88888.00 2008-10-22 08:26:16.616 296 13204.36 575.92 57230.24 88888.00 2008-10-22 08:26:17.616 296 13204.23 575.55 57230.12 88888.00 2008-10-22 08:26:18.616 296 13204.36 575.67 57230.85 88888.00 2008-10-22 08:26:19.616 296 13204.36 574.68 57230.36 88888.00 2008-10-22 08:26:20.616 296 13204.23 576.29 57230.61 88888.00 2008-10-22 08:26:21.616 296 13204.75 575.80 57230.24 88888.00 2008-10-22 08:26:22.616 296 13203.58 575.55 57230.48 88888.00 2008-10-22 08:26:23.616 296 13203.71 575.05 57230.48 88888.00 2008-10-22 08:26:24.616 296 13204.36 575.92 57230.85 88888.00 2008-10-22 08:26:25.616 296 13204.36 575.05 57230.36 88888.00 2008-10-22 08:26:26.616 296 13203.84 575.92 57230.36 88888.00 2008-10-22 08:26:27.616 296 13204.23 575.42 57230.48 88888.00 2008-10-22 08:26:28.616 296 13204.49 575.55 57230.36 88888.00 2008-10-22 08:26:29.616 296 13204.49 575.92 57231.59 88888.00 2008-10-22 08:26:30.616 296 13204.23 575.30 57231.10 88888.00 2008-10-22 08:26:31.616 296 13204.10 575.67 57229.88 88888.00 2008-10-22 08:26:32.616 296 13204.75 576.29 57230.97 88888.00 2008-10-22 08:26:33.615 296 13204.62 575.55 57230.24 88888.00 2008-10-22 08:26:34.615 296 13204.49 575.55 57230.61 88888.00 2008-10-22 08:26:35.615 296 13204.62 575.80 57230.00 88888.00 2008-10-22 08:26:36.615 296 13204.23 575.05 57230.36 88888.00 2008-10-22 08:26:37.615 296 13204.49 575.92 57230.61 88888.00 2008-10-22 08:26:38.615 296 13204.88 575.55 57230.12 88888.00 2008-10-22 08:26:39.615 296 13203.97 575.67 57230.12 88888.00 2008-10-22 08:26:40.615 296 13203.97 575.05 57230.73 88888.00 2008-10-22 08:26:41.615 296 13205.14 575.42 57230.73 88888.00 2008-10-22 08:26:42.615 296 13204.10 575.05 57230.61 88888.00 2008-10-22 08:26:43.615 296 13204.36 575.42 57230.12 88888.00 2008-10-22 08:26:44.615 296 13203.97 575.30 57230.48 88888.00 2008-10-22 08:26:45.615 296 13204.49 574.81 57230.85 88888.00 2008-10-22 08:26:46.615 296 13204.62 575.67 57230.73 88888.00 2008-10-22 08:26:47.615 296 13204.62 575.92 57230.36 88888.00 2008-10-22 08:26:48.615 296 13203.84 575.05 57230.61 88888.00 2008-10-22 08:26:49.615 296 13204.62 575.55 57231.22 88888.00 2008-10-22 08:26:50.615 296 13204.36 574.93 57230.73 88888.00 2008-10-22 08:26:51.615 296 13204.49 574.93 57230.61 88888.00 2008-10-22 08:26:52.615 296 13204.36 575.67 57230.24 88888.00 2008-10-22 08:26:53.615 296 13205.01 575.42 57231.10 88888.00 2008-10-22 08:26:54.615 296 13204.62 575.05 57230.48 88888.00 2008-10-22 08:26:55.615 296 13203.58 574.93 57230.36 88888.00 2008-10-22 08:26:56.615 296 13204.10 575.42 57230.73 88888.00 2008-10-22 08:26:57.615 296 13204.49 575.18 57230.48 88888.00 2008-10-22 08:26:58.615 296 13204.88 575.30 57230.73 88888.00 2008-10-22 08:26:59.615 296 13204.62 575.55 57230.24 88888.00 2008-10-22 08:27:00.615 296 13205.40 575.42 57230.73 88888.00 2008-10-22 08:27:01.615 296 13205.01 575.55 57230.36 88888.00 2008-10-22 08:27:02.615 296 13204.49 576.04 57230.61 88888.00 2008-10-22 08:27:03.615 296 13204.23 576.29 57230.61 88888.00 2008-10-22 08:27:04.615 296 13205.53 575.67 57230.73 88888.00 2008-10-22 08:27:05.615 296 13204.62 576.04 57230.48 88888.00 2008-10-22 08:27:06.615 296 13204.36 575.67 57230.36 88888.00 2008-10-22 08:27:07.615 296 13204.36 575.67 57229.88 88888.00 2008-10-22 08:27:08.615 296 13204.88 575.18 57230.61 88888.00 2008-10-22 08:27:09.615 296 13204.75 575.05 57230.85 88888.00 2008-10-22 08:27:10.615 296 13204.62 575.30 57230.12 88888.00 2008-10-22 08:27:11.615 296 13204.88 575.30 57230.36 88888.00 2008-10-22 08:27:12.615 296 13205.40 575.55 57230.36 88888.00 2008-10-22 08:27:13.615 296 13204.10 575.80 57230.61 88888.00 2008-10-22 08:27:14.615 296 13204.36 575.30 57230.61 88888.00 2008-10-22 08:27:15.615 296 13204.75 575.18 57230.61 88888.00 2008-10-22 08:27:16.615 296 13204.75 575.42 57230.61 88888.00 2008-10-22 08:27:17.615 296 13204.75 574.81 57230.24 88888.00 2008-10-22 08:27:18.615 296 13204.75 575.30 57230.61 88888.00 2008-10-22 08:27:19.615 296 13204.62 575.55 57230.12 88888.00 2008-10-22 08:27:20.615 296 13204.88 575.42 57230.24 88888.00 2008-10-22 08:27:21.615 296 13204.75 575.67 57230.36 88888.00 2008-10-22 08:27:22.615 296 13204.88 575.55 57230.36 88888.00 2008-10-22 08:27:23.615 296 13204.88 575.05 57230.73 88888.00 2008-10-22 08:27:24.615 296 13205.01 575.92 57230.61 88888.00 2008-10-22 08:27:25.615 296 13205.27 575.92 57230.73 88888.00 2008-10-22 08:27:26.615 296 13204.88 575.80 57230.48 88888.00 2008-10-22 08:27:27.615 296 13204.62 575.80 57231.22 88888.00 2008-10-22 08:27:28.615 296 13204.75 575.80 57231.10 88888.00 2008-10-22 08:27:29.615 296 13204.88 575.18 57230.85 88888.00 2008-10-22 08:27:30.615 296 13204.49 575.18 57230.73 88888.00 2008-10-22 08:27:31.615 296 13204.49 576.04 57230.85 88888.00 2008-10-22 08:27:32.615 296 13205.01 576.17 57230.36 88888.00 2008-10-22 08:27:33.615 296 13204.23 576.04 57230.24 88888.00 2008-10-22 08:27:34.615 296 13205.40 575.42 57231.22 88888.00 2008-10-22 08:27:35.615 296 13204.88 575.30 57230.48 88888.00 2008-10-22 08:27:36.615 296 13205.14 575.67 57230.24 88888.00 2008-10-22 08:27:37.615 296 13204.75 575.67 57230.00 88888.00 2008-10-22 08:27:38.615 296 13204.49 575.92 57230.48 88888.00 2008-10-22 08:27:39.615 296 13205.01 575.80 57230.61 88888.00 2008-10-22 08:27:40.615 296 13205.01 575.80 57230.61 88888.00 2008-10-22 08:27:41.615 296 13204.88 575.30 57230.73 88888.00 2008-10-22 08:27:42.615 296 13205.01 575.80 57230.85 88888.00 2008-10-22 08:27:43.615 296 13205.01 575.92 57230.00 88888.00 2008-10-22 08:27:44.615 296 13205.27 575.67 57230.48 88888.00 2008-10-22 08:27:45.615 296 13204.62 575.92 57230.48 88888.00 2008-10-22 08:27:46.615 296 13205.01 575.67 57230.36 88888.00 2008-10-22 08:27:47.615 296 13205.14 575.18 57230.73 88888.00 2008-10-22 08:27:48.615 296 13204.88 575.92 57231.34 88888.00 2008-10-22 08:27:49.615 296 13205.01 576.54 57231.22 88888.00 2008-10-22 08:27:50.615 296 13204.36 575.67 57230.48 88888.00 2008-10-22 08:27:51.615 296 13204.62 575.55 57230.48 88888.00 2008-10-22 08:27:52.615 296 13205.53 575.67 57229.75 88888.00 2008-10-22 08:27:53.615 296 13205.14 576.17 57230.73 88888.00 2008-10-22 08:27:54.615 296 13205.27 575.80 57230.97 88888.00 2008-10-22 08:27:55.615 296 13205.53 576.17 57230.00 88888.00 2008-10-22 08:27:56.615 296 13204.88 576.17 57230.24 88888.00 2008-10-22 08:27:57.615 296 13204.75 576.17 57230.48 88888.00 2008-10-22 08:27:58.615 296 13205.27 575.30 57231.22 88888.00 2008-10-22 08:27:59.615 296 13205.14 575.42 57229.88 88888.00 2008-10-22 08:28:00.615 296 13205.14 575.42 57230.24 88888.00 2008-10-22 08:28:01.615 296 13205.79 576.42 57230.61 88888.00 2008-10-22 08:28:02.615 296 13205.40 575.67 57230.85 88888.00 2008-10-22 08:28:03.615 296 13204.75 575.92 57231.34 88888.00 2008-10-22 08:28:04.615 296 13204.49 576.54 57230.24 88888.00 2008-10-22 08:28:05.615 296 13205.27 576.42 57230.36 88888.00 2008-10-22 08:28:06.615 296 13204.88 576.42 57230.48 88888.00 2008-10-22 08:28:07.615 296 13205.27 575.92 57230.48 88888.00 2008-10-22 08:28:08.615 296 13205.01 576.42 57230.97 88888.00 2008-10-22 08:28:09.615 296 13204.75 576.29 57230.97 88888.00 2008-10-22 08:28:10.615 296 13205.27 576.66 57231.10 88888.00 2008-10-22 08:28:11.615 296 13205.79 576.04 57230.48 88888.00 2008-10-22 08:28:12.615 296 13205.40 575.92 57230.24 88888.00 2008-10-22 08:28:13.615 296 13205.01 576.42 57230.61 88888.00 2008-10-22 08:28:14.615 296 13204.75 575.55 57230.48 88888.00 2008-10-22 08:28:15.615 296 13205.14 576.04 57230.61 88888.00 2008-10-22 08:28:16.615 296 13205.66 576.04 57230.85 88888.00 2008-10-22 08:28:17.615 296 13204.62 576.42 57230.85 88888.00 2008-10-22 08:28:18.615 296 13205.27 576.17 57230.24 88888.00 2008-10-22 08:28:19.615 296 13205.66 576.17 57230.36 88888.00 2008-10-22 08:28:20.615 296 13205.01 576.29 57230.48 88888.00 2008-10-22 08:28:21.615 296 13204.75 575.92 57230.24 88888.00 2008-10-22 08:28:22.615 296 13205.40 576.17 57230.36 88888.00 2008-10-22 08:28:23.615 296 13205.79 576.66 57230.85 88888.00 2008-10-22 08:28:24.615 296 13206.18 575.80 57230.85 88888.00 2008-10-22 08:28:25.615 296 13205.40 576.04 57230.85 88888.00 2008-10-22 08:28:26.615 296 13204.75 575.80 57230.12 88888.00 2008-10-22 08:28:27.615 296 13205.27 575.67 57230.48 88888.00 2008-10-22 08:28:28.615 296 13205.27 575.18 57230.12 88888.00 2008-10-22 08:28:29.615 296 13205.66 575.18 57230.48 88888.00 2008-10-22 08:28:30.615 296 13205.14 575.42 57230.73 88888.00 2008-10-22 08:28:31.615 296 13204.75 575.18 57230.85 88888.00 2008-10-22 08:28:32.615 296 13205.53 575.92 57230.00 88888.00 2008-10-22 08:28:33.615 296 13205.40 575.80 57229.75 88888.00 2008-10-22 08:28:34.615 296 13205.01 575.42 57230.73 88888.00 2008-10-22 08:28:35.615 296 13205.79 576.79 57230.24 88888.00 2008-10-22 08:28:36.615 296 13205.27 576.04 57230.36 88888.00 2008-10-22 08:28:37.615 296 13205.14 575.92 57230.36 88888.00 2008-10-22 08:28:38.615 296 13205.40 575.92 57229.88 88888.00 2008-10-22 08:28:39.615 296 13205.66 576.17 57230.36 88888.00 2008-10-22 08:28:40.615 296 13205.53 575.67 57231.22 88888.00 2008-10-22 08:28:41.615 296 13205.40 575.67 57231.34 88888.00 2008-10-22 08:28:42.615 296 13205.27 575.80 57230.24 88888.00 2008-10-22 08:28:43.615 296 13204.75 576.04 57230.85 88888.00 2008-10-22 08:28:44.615 296 13204.88 575.80 57229.88 88888.00 2008-10-22 08:28:45.615 296 13204.75 575.80 57230.24 88888.00 2008-10-22 08:28:46.615 296 13205.40 575.55 57230.61 88888.00 2008-10-22 08:28:47.615 296 13205.53 576.04 57230.73 88888.00 2008-10-22 08:28:48.615 296 13205.79 575.67 57230.61 88888.00 2008-10-22 08:28:49.615 296 13204.75 576.42 57231.34 88888.00 2008-10-22 08:28:50.615 296 13205.40 575.92 57230.85 88888.00 2008-10-22 08:28:51.615 296 13204.88 575.80 57231.34 88888.00 2008-10-22 08:28:52.615 296 13205.53 575.18 57230.36 88888.00 2008-10-22 08:28:53.615 296 13205.79 575.55 57230.97 88888.00 2008-10-22 08:28:54.615 296 13204.88 575.67 57230.24 88888.00 2008-10-22 08:28:55.615 296 13205.27 575.92 57230.97 88888.00 2008-10-22 08:28:56.615 296 13205.14 575.67 57230.00 88888.00 2008-10-22 08:28:57.615 296 13205.79 576.29 57229.88 88888.00 2008-10-22 08:28:58.615 296 13205.40 575.80 57231.22 88888.00 2008-10-22 08:28:59.615 296 13204.88 575.67 57230.36 88888.00 2008-10-22 08:29:00.615 296 13205.27 575.92 57230.85 88888.00 2008-10-22 08:29:01.615 296 13205.40 575.80 57230.24 88888.00 2008-10-22 08:29:02.615 296 13205.14 575.92 57230.61 88888.00 2008-10-22 08:29:03.615 296 13205.53 576.29 57231.22 88888.00 2008-10-22 08:29:04.615 296 13205.40 575.92 57230.36 88888.00 2008-10-22 08:29:05.615 296 13205.27 575.30 57230.97 88888.00 2008-10-22 08:29:06.615 296 13205.14 575.55 57230.48 88888.00 2008-10-22 08:29:07.615 296 13205.27 575.67 57230.85 88888.00 2008-10-22 08:29:08.615 296 13205.40 576.17 57231.22 88888.00 2008-10-22 08:29:09.615 296 13205.79 575.92 57230.24 88888.00 2008-10-22 08:29:10.615 296 13206.44 575.92 57230.48 88888.00 2008-10-22 08:29:11.615 296 13204.88 575.80 57231.10 88888.00 2008-10-22 08:29:12.615 296 13204.75 575.55 57230.97 88888.00 2008-10-22 08:29:13.615 296 13205.27 576.04 57230.48 88888.00 2008-10-22 08:29:14.615 296 13205.14 575.55 57231.22 88888.00 2008-10-22 08:29:15.615 296 13205.01 575.55 57230.73 88888.00 2008-10-22 08:29:16.615 296 13205.14 576.04 57230.97 88888.00 2008-10-22 08:29:17.615 296 13204.88 575.30 57230.61 88888.00 2008-10-22 08:29:18.615 296 13205.40 575.80 57230.85 88888.00 2008-10-22 08:29:19.615 296 13205.27 576.17 57230.48 88888.00 2008-10-22 08:29:20.615 296 13205.27 575.42 57230.85 88888.00 2008-10-22 08:29:21.615 296 13205.40 575.05 57230.24 88888.00 2008-10-22 08:29:22.615 296 13205.01 575.67 57230.61 88888.00 2008-10-22 08:29:23.615 296 13205.14 575.67 57230.48 88888.00 2008-10-22 08:29:24.615 296 13205.53 575.92 57231.34 88888.00 2008-10-22 08:29:25.615 296 13204.62 575.92 57230.48 88888.00 2008-10-22 08:29:26.615 296 13205.27 575.80 57230.85 88888.00 2008-10-22 08:29:27.615 296 13205.40 575.92 57230.97 88888.00 2008-10-22 08:29:28.615 296 13205.53 575.42 57230.97 88888.00 2008-10-22 08:29:29.615 296 13204.62 575.05 57231.10 88888.00 2008-10-22 08:29:30.615 296 13204.88 575.55 57230.85 88888.00 2008-10-22 08:29:31.615 296 13205.14 575.67 57231.10 88888.00 2008-10-22 08:29:32.615 296 13205.40 575.92 57231.22 88888.00 2008-10-22 08:29:33.615 296 13205.01 576.29 57230.24 88888.00 2008-10-22 08:29:34.615 296 13205.40 575.42 57230.61 88888.00 2008-10-22 08:29:35.615 296 13205.27 575.42 57230.48 88888.00 2008-10-22 08:29:36.615 296 13205.27 575.42 57230.73 88888.00 2008-10-22 08:29:37.615 296 13205.27 575.67 57230.61 88888.00 2008-10-22 08:29:38.615 296 13205.53 576.79 57230.73 88888.00 2008-10-22 08:29:39.615 296 13205.79 576.29 57230.85 88888.00 2008-10-22 08:29:40.615 296 13204.75 575.80 57230.48 88888.00 2008-10-22 08:29:41.615 296 13205.53 576.04 57230.85 88888.00 2008-10-22 08:29:42.615 296 13205.27 575.67 57230.48 88888.00 2008-10-22 08:29:43.615 296 13205.66 575.92 57230.36 88888.00 2008-10-22 08:29:44.615 296 13205.79 575.55 57230.85 88888.00 2008-10-22 08:29:45.615 296 13204.49 575.67 57230.61 88888.00 2008-10-22 08:29:46.615 296 13205.66 575.42 57230.48 88888.00 2008-10-22 08:29:47.615 296 13205.66 576.42 57230.24 88888.00 2008-10-22 08:29:48.615 296 13204.75 575.42 57230.85 88888.00 2008-10-22 08:29:49.615 296 13204.75 575.55 57231.22 88888.00 2008-10-22 08:29:50.615 296 13205.01 576.29 57231.10 88888.00 2008-10-22 08:29:51.615 296 13205.14 575.30 57230.61 88888.00 2008-10-22 08:29:52.615 296 13205.01 575.80 57231.22 88888.00 2008-10-22 08:29:53.615 296 13205.14 575.55 57231.34 88888.00 2008-10-22 08:29:54.615 296 13205.79 575.55 57230.61 88888.00 2008-10-22 08:29:55.615 296 13205.14 575.67 57230.73 88888.00 2008-10-22 08:29:56.615 296 13205.66 575.30 57230.73 88888.00 2008-10-22 08:29:57.615 296 13205.53 575.30 57230.61 88888.00 2008-10-22 08:29:58.615 296 13205.53 575.42 57230.85 88888.00 2008-10-22 08:29:59.615 296 13204.23 575.92 57230.36 88888.00 2008-10-22 08:30:00.615 296 13205.01 575.67 57230.61 88888.00 2008-10-22 08:30:01.615 296 13204.88 575.92 57230.85 88888.00 2008-10-22 08:30:02.615 296 13204.88 575.67 57230.73 88888.00 2008-10-22 08:30:03.615 296 13205.66 575.80 57231.34 88888.00 2008-10-22 08:30:04.615 296 13205.53 575.30 57230.36 88888.00 2008-10-22 08:30:05.615 296 13205.53 576.17 57230.97 88888.00 2008-10-22 08:30:06.615 296 13205.01 575.30 57230.61 88888.00 2008-10-22 08:30:07.615 296 13205.27 575.05 57230.85 88888.00 2008-10-22 08:30:08.615 296 13205.01 575.80 57230.48 88888.00 2008-10-22 08:30:09.615 296 13205.27 575.67 57231.22 88888.00 2008-10-22 08:30:10.615 296 13204.62 575.67 57230.73 88888.00 2008-10-22 08:30:11.615 296 13205.27 575.30 57230.61 88888.00 2008-10-22 08:30:12.615 296 13205.66 575.18 57230.48 88888.00 2008-10-22 08:30:13.615 296 13204.88 575.67 57230.97 88888.00 2008-10-22 08:30:14.615 296 13204.75 576.17 57230.97 88888.00 2008-10-22 08:30:15.615 296 13205.01 575.92 57230.24 88888.00 2008-10-22 08:30:16.615 296 13204.62 575.92 57230.12 88888.00 2008-10-22 08:30:17.615 296 13204.36 575.42 57230.00 88888.00 2008-10-22 08:30:18.615 296 13206.05 575.18 57230.85 88888.00 2008-10-22 08:30:19.615 296 13205.66 575.18 57230.85 88888.00 2008-10-22 08:30:20.615 296 13205.01 575.80 57230.36 88888.00 2008-10-22 08:30:21.615 296 13204.49 576.29 57230.12 88888.00 2008-10-22 08:30:22.615 296 13205.40 575.30 57230.97 88888.00 2008-10-22 08:30:23.615 296 13204.75 575.42 57230.00 88888.00 2008-10-22 08:30:24.615 296 13204.62 576.04 57230.61 88888.00 2008-10-22 08:30:25.615 296 13205.27 575.42 57231.10 88888.00 2008-10-22 08:30:26.615 296 13205.01 575.80 57230.48 88888.00 2008-10-22 08:30:27.615 296 13205.66 575.42 57230.24 88888.00 2008-10-22 08:30:28.615 296 13205.01 575.92 57230.00 88888.00 2008-10-22 08:30:29.615 296 13203.71 574.81 57230.61 88888.00 2008-10-22 08:30:30.615 296 13204.49 575.05 57230.48 88888.00 2008-10-22 08:30:31.615 296 13204.36 576.17 57230.85 88888.00 2008-10-22 08:30:32.615 296 13204.49 575.92 57230.48 88888.00 2008-10-22 08:30:33.615 296 13205.40 575.80 57230.61 88888.00 2008-10-22 08:30:34.615 296 13205.27 575.80 57230.97 88888.00 2008-10-22 08:30:35.615 296 13205.27 575.67 57230.73 88888.00 2008-10-22 08:30:36.615 296 13205.01 575.92 57230.73 88888.00 2008-10-22 08:30:37.615 296 13205.14 575.92 57230.97 88888.00 2008-10-22 08:30:38.615 296 13205.27 575.42 57230.61 88888.00 2008-10-22 08:30:39.615 296 13204.49 575.67 57230.48 88888.00 2008-10-22 08:30:40.615 296 13204.88 575.42 57230.61 88888.00 2008-10-22 08:30:41.615 296 13205.14 576.29 57230.24 88888.00 2008-10-22 08:30:42.615 296 13204.88 575.80 57230.61 88888.00 2008-10-22 08:30:43.615 296 13204.49 575.67 57230.36 88888.00 2008-10-22 08:30:44.615 296 13203.97 575.18 57230.24 88888.00 2008-10-22 08:30:45.615 296 13204.36 575.05 57231.22 88888.00 2008-10-22 08:30:46.615 296 13205.40 576.17 57230.48 88888.00 2008-10-22 08:30:47.615 296 13205.40 575.67 57230.85 88888.00 2008-10-22 08:30:48.615 296 13205.40 576.04 57230.36 88888.00 2008-10-22 08:30:49.615 296 13204.49 575.92 57229.88 88888.00 2008-10-22 08:30:50.615 296 13205.14 575.67 57230.48 88888.00 2008-10-22 08:30:51.615 296 13204.49 575.55 57231.22 88888.00 2008-10-22 08:30:52.615 296 13205.01 576.04 57230.48 88888.00 2008-10-22 08:30:53.615 296 13205.01 575.92 57231.22 88888.00 2008-10-22 08:30:54.615 296 13205.53 575.67 57229.88 88888.00 2008-10-22 08:30:55.615 296 13205.01 575.42 57231.10 88888.00 2008-10-22 08:30:56.615 296 13204.49 575.67 57230.12 88888.00 2008-10-22 08:30:57.615 296 13205.01 575.92 57230.97 88888.00 2008-10-22 08:30:58.615 296 13204.23 575.92 57230.97 88888.00 2008-10-22 08:30:59.615 296 13204.62 576.29 57230.61 88888.00 2008-10-22 08:31:00.615 296 13205.40 575.92 57230.73 88888.00 2008-10-22 08:31:01.615 296 13204.62 576.29 57230.48 88888.00 2008-10-22 08:31:02.615 296 13205.01 575.30 57230.24 88888.00 2008-10-22 08:31:03.615 296 13204.23 575.92 57230.85 88888.00 2008-10-22 08:31:04.615 296 13203.58 575.92 57230.73 88888.00 2008-10-22 08:31:05.615 296 13204.75 575.80 57230.97 88888.00 2008-10-22 08:31:06.615 296 13204.88 575.42 57230.36 88888.00 2008-10-22 08:31:07.615 296 13205.01 575.67 57230.85 88888.00 2008-10-22 08:31:08.615 296 13205.01 575.55 57230.00 88888.00 2008-10-22 08:31:09.615 296 13204.49 575.80 57230.73 88888.00 2008-10-22 08:31:10.615 296 13204.36 575.30 57231.22 88888.00 2008-10-22 08:31:11.615 296 13204.10 576.29 57230.48 88888.00 2008-10-22 08:31:12.615 296 13204.88 575.42 57230.48 88888.00 2008-10-22 08:31:13.615 296 13204.62 575.80 57229.88 88888.00 2008-10-22 08:31:14.615 296 13204.23 575.55 57230.24 88888.00 2008-10-22 08:31:15.615 296 13204.36 575.67 57230.73 88888.00 2008-10-22 08:31:16.615 296 13204.10 575.80 57230.73 88888.00 2008-10-22 08:31:17.615 296 13204.75 575.92 57230.24 88888.00 2008-10-22 08:31:18.615 296 13204.75 575.42 57230.48 88888.00 2008-10-22 08:31:19.615 296 13204.36 575.05 57230.36 88888.00 2008-10-22 08:31:20.615 296 13204.36 575.80 57230.85 88888.00 2008-10-22 08:31:21.615 296 13204.62 575.80 57230.48 88888.00 2008-10-22 08:31:22.615 296 13205.01 575.30 57230.61 88888.00 2008-10-22 08:31:23.615 296 13204.75 575.18 57230.73 88888.00 2008-10-22 08:31:24.615 296 13204.36 575.80 57230.61 88888.00 2008-10-22 08:31:25.615 296 13205.14 576.42 57230.73 88888.00 2008-10-22 08:31:26.615 296 13204.75 575.67 57230.48 88888.00 2008-10-22 08:31:27.615 296 13204.75 575.55 57230.00 88888.00 2008-10-22 08:31:28.615 296 13204.36 575.30 57230.85 88888.00 2008-10-22 08:31:29.615 296 13203.97 575.80 57229.88 88888.00 2008-10-22 08:31:30.615 296 13204.88 576.17 57230.24 88888.00 2008-10-22 08:31:31.615 296 13204.49 575.55 57231.34 88888.00 2008-10-22 08:31:32.615 296 13204.75 575.67 57230.61 88888.00 2008-10-22 08:31:33.615 296 13204.49 575.80 57230.73 88888.00 2008-10-22 08:31:34.615 296 13204.75 576.54 57230.24 88888.00 2008-10-22 08:31:35.615 296 13204.49 575.67 57230.48 88888.00 2008-10-22 08:31:36.615 296 13204.88 576.04 57230.48 88888.00 2008-10-22 08:31:37.615 296 13205.27 575.55 57230.73 88888.00 2008-10-22 08:31:38.615 296 13204.75 575.92 57230.85 88888.00 2008-10-22 08:31:39.615 296 13205.01 575.42 57230.61 88888.00 2008-10-22 08:31:40.615 296 13204.49 576.42 57230.61 88888.00 2008-10-22 08:31:41.615 296 13203.84 575.55 57230.12 88888.00 2008-10-22 08:31:42.615 296 13204.88 576.29 57230.61 88888.00 2008-10-22 08:31:43.615 296 13204.36 576.04 57230.97 88888.00 2008-10-22 08:31:44.615 296 13204.88 576.42 57230.36 88888.00 2008-10-22 08:31:45.615 296 13205.14 575.55 57230.73 88888.00 2008-10-22 08:31:46.615 296 13204.75 576.04 57230.73 88888.00 2008-10-22 08:31:47.615 296 13204.49 575.92 57230.73 88888.00 2008-10-22 08:31:48.615 296 13203.71 575.30 57230.61 88888.00 2008-10-22 08:31:49.615 296 13205.27 575.67 57230.36 88888.00 2008-10-22 08:31:50.615 296 13204.62 575.55 57230.61 88888.00 2008-10-22 08:31:51.615 296 13204.75 575.92 57230.61 88888.00 2008-10-22 08:31:52.615 296 13205.40 576.29 57230.97 88888.00 2008-10-22 08:31:53.615 296 13205.14 576.29 57229.88 88888.00 2008-10-22 08:31:54.615 296 13205.27 575.80 57230.85 88888.00 2008-10-22 08:31:55.615 296 13205.01 575.30 57229.88 88888.00 2008-10-22 08:31:56.615 296 13204.62 575.67 57230.12 88888.00 2008-10-22 08:31:57.615 296 13204.75 575.92 57230.36 88888.00 2008-10-22 08:31:58.615 296 13204.62 576.17 57230.24 88888.00 2008-10-22 08:31:59.615 296 13204.49 576.66 57230.61 88888.00 2008-10-22 08:32:00.615 296 13204.23 576.17 57230.48 88888.00 2008-10-22 08:32:01.615 296 13204.23 576.04 57230.85 88888.00 2008-10-22 08:32:02.615 296 13204.10 575.42 57230.12 88888.00 2008-10-22 08:32:03.615 296 13204.49 575.92 57230.48 88888.00 2008-10-22 08:32:04.615 296 13204.88 576.04 57230.48 88888.00 2008-10-22 08:32:05.615 296 13204.23 576.17 57230.61 88888.00 2008-10-22 08:32:06.615 296 13204.10 576.04 57230.48 88888.00 2008-10-22 08:32:07.615 296 13204.49 576.29 57230.97 88888.00 2008-10-22 08:32:08.615 296 13204.88 575.92 57230.61 88888.00 2008-10-22 08:32:09.615 296 13205.14 576.79 57230.61 88888.00 2008-10-22 08:32:10.615 296 13205.01 575.92 57230.73 88888.00 2008-10-22 08:32:11.615 296 13204.49 576.17 57230.48 88888.00 2008-10-22 08:32:12.615 296 13205.14 575.55 57230.97 88888.00 2008-10-22 08:32:13.615 296 13204.62 575.67 57230.85 88888.00 2008-10-22 08:32:14.615 296 13204.23 576.79 57230.73 88888.00 2008-10-22 08:32:15.615 296 13205.14 576.04 57229.63 88888.00 2008-10-22 08:32:16.615 296 13204.10 575.92 57230.61 88888.00 2008-10-22 08:32:17.615 296 13204.75 575.67 57230.36 88888.00 2008-10-22 08:32:18.615 296 13204.62 575.80 57230.24 88888.00 2008-10-22 08:32:19.615 296 13204.62 576.42 57229.88 88888.00 2008-10-22 08:32:20.615 296 13204.62 576.42 57230.36 88888.00 2008-10-22 08:32:21.615 296 13204.36 575.92 57230.48 88888.00 2008-10-22 08:32:22.615 296 13205.01 575.80 57230.97 88888.00 2008-10-22 08:32:23.615 296 13204.36 575.92 57230.61 88888.00 2008-10-22 08:32:24.615 296 13204.88 575.55 57230.73 88888.00 2008-10-22 08:32:25.615 296 13204.49 575.55 57230.36 88888.00 2008-10-22 08:32:26.615 296 13204.36 575.80 57230.73 88888.00 2008-10-22 08:32:27.615 296 13204.36 575.42 57230.24 88888.00 2008-10-22 08:32:28.615 296 13203.97 575.67 57230.61 88888.00 2008-10-22 08:32:29.615 296 13205.14 576.29 57230.85 88888.00 2008-10-22 08:32:30.615 296 13204.49 576.17 57230.61 88888.00 2008-10-22 08:32:31.615 296 13204.62 575.80 57230.73 88888.00 2008-10-22 08:32:32.615 296 13204.62 575.18 57230.36 88888.00 2008-10-22 08:32:33.615 296 13204.88 575.55 57230.24 88888.00 2008-10-22 08:32:34.615 296 13204.23 575.55 57230.61 88888.00 2008-10-22 08:32:35.615 296 13204.36 576.17 57230.97 88888.00 2008-10-22 08:32:36.615 296 13204.23 576.04 57230.97 88888.00 2008-10-22 08:32:37.615 296 13203.97 576.17 57231.10 88888.00 2008-10-22 08:32:38.615 296 13204.36 576.29 57230.36 88888.00 2008-10-22 08:32:39.615 296 13203.97 576.66 57230.24 88888.00 2008-10-22 08:32:40.615 296 13204.49 576.17 57230.24 88888.00 2008-10-22 08:32:41.615 296 13204.10 575.55 57230.61 88888.00 2008-10-22 08:32:42.615 296 13203.84 575.92 57230.12 88888.00 2008-10-22 08:32:43.615 296 13204.75 576.04 57230.73 88888.00 2008-10-22 08:32:44.615 296 13204.62 576.66 57230.24 88888.00 2008-10-22 08:32:45.615 296 13204.75 575.18 57230.24 88888.00 2008-10-22 08:32:46.615 296 13204.49 575.30 57230.97 88888.00 2008-10-22 08:32:47.615 296 13203.97 575.05 57230.48 88888.00 2008-10-22 08:32:48.615 296 13203.97 575.67 57230.48 88888.00 2008-10-22 08:32:49.615 296 13204.49 575.67 57231.34 88888.00 2008-10-22 08:32:50.615 296 13204.49 575.05 57230.00 88888.00 2008-10-22 08:32:51.615 296 13203.45 575.30 57229.88 88888.00 2008-10-22 08:32:52.615 296 13204.36 576.17 57230.36 88888.00 2008-10-22 08:32:53.615 296 13204.36 575.80 57230.48 88888.00 2008-10-22 08:32:54.615 296 13205.14 575.67 57230.36 88888.00 2008-10-22 08:32:55.615 296 13204.75 575.80 57230.48 88888.00 2008-10-22 08:32:56.615 296 13205.14 575.80 57231.10 88888.00 2008-10-22 08:32:57.615 296 13204.62 576.29 57230.48 88888.00 2008-10-22 08:32:58.615 296 13204.23 575.18 57230.97 88888.00 2008-10-22 08:32:59.615 296 13203.84 575.92 57230.24 88888.00 2008-10-22 08:33:00.615 296 13204.62 575.80 57230.97 88888.00 2008-10-22 08:33:01.615 296 13204.10 576.04 57231.34 88888.00 2008-10-22 08:33:02.615 296 13204.10 575.67 57230.97 88888.00 2008-10-22 08:33:03.615 296 13204.23 575.92 57230.36 88888.00 2008-10-22 08:33:04.615 296 13204.49 575.55 57230.85 88888.00 2008-10-22 08:33:05.615 296 13204.23 576.04 57231.10 88888.00 2008-10-22 08:33:06.615 296 13203.84 576.17 57230.12 88888.00 2008-10-22 08:33:07.615 296 13204.10 575.80 57230.85 88888.00 2008-10-22 08:33:08.615 296 13204.49 575.80 57230.24 88888.00 2008-10-22 08:33:09.615 296 13204.62 576.66 57230.24 88888.00 2008-10-22 08:33:10.615 296 13204.36 575.67 57230.97 88888.00 2008-10-22 08:33:11.615 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:33:12.615 296 13204.49 575.18 57230.73 88888.00 2008-10-22 08:33:13.615 296 13203.71 576.17 57230.85 88888.00 2008-10-22 08:33:14.615 296 13204.49 575.80 57231.59 88888.00 2008-10-22 08:33:15.615 296 13204.23 576.29 57230.00 88888.00 2008-10-22 08:33:16.615 296 13204.23 575.55 57230.48 88888.00 2008-10-22 08:33:17.615 296 13204.36 576.17 57230.12 88888.00 2008-10-22 08:33:18.615 296 13204.36 576.29 57230.73 88888.00 2008-10-22 08:33:19.615 296 13204.23 575.55 57230.61 88888.00 2008-10-22 08:33:20.615 296 13204.62 576.42 57230.24 88888.00 2008-10-22 08:33:21.615 296 13204.10 576.42 57230.36 88888.00 2008-10-22 08:33:22.615 296 13204.62 575.42 57230.61 88888.00 2008-10-22 08:33:23.615 296 13204.36 575.80 57230.12 88888.00 2008-10-22 08:33:24.615 296 13204.36 575.92 57229.88 88888.00 2008-10-22 08:33:25.615 296 13203.71 575.30 57230.61 88888.00 2008-10-22 08:33:26.615 296 13203.97 576.17 57230.24 88888.00 2008-10-22 08:33:27.615 296 13204.49 576.17 57230.85 88888.00 2008-10-22 08:33:28.615 296 13204.62 575.30 57230.97 88888.00 2008-10-22 08:33:29.615 296 13204.23 575.92 57231.83 88888.00 2008-10-22 08:33:30.615 296 13203.84 575.67 57230.48 88888.00 2008-10-22 08:33:31.615 296 13204.36 576.42 57230.61 88888.00 2008-10-22 08:33:32.615 296 13203.71 576.17 57230.48 88888.00 2008-10-22 08:33:33.615 296 13204.49 576.04 57230.48 88888.00 2008-10-22 08:33:34.615 296 13204.10 576.17 57230.97 88888.00 2008-10-22 08:33:35.615 296 13204.75 576.42 57230.36 88888.00 2008-10-22 08:33:36.615 296 13204.36 575.80 57230.36 88888.00 2008-10-22 08:33:37.615 296 13204.10 575.55 57230.97 88888.00 2008-10-22 08:33:38.615 296 13204.23 575.42 57231.10 88888.00 2008-10-22 08:33:39.615 296 13204.88 575.42 57230.48 88888.00 2008-10-22 08:33:40.615 296 13204.10 575.05 57230.24 88888.00 2008-10-22 08:33:41.615 296 13204.23 575.55 57231.10 88888.00 2008-10-22 08:33:42.615 296 13204.23 575.67 57230.61 88888.00 2008-10-22 08:33:43.615 296 13204.88 576.04 57230.48 88888.00 2008-10-22 08:33:44.615 296 13203.58 575.30 57230.73 88888.00 2008-10-22 08:33:45.615 296 13204.10 575.80 57230.73 88888.00 2008-10-22 08:33:46.615 296 13204.36 576.17 57230.48 88888.00 2008-10-22 08:33:47.615 296 13203.45 575.92 57230.61 88888.00 2008-10-22 08:33:48.615 296 13204.36 575.67 57230.48 88888.00 2008-10-22 08:33:49.615 296 13203.32 575.55 57230.48 88888.00 2008-10-22 08:33:50.615 296 13204.36 575.67 57231.10 88888.00 2008-10-22 08:33:51.615 296 13204.36 575.42 57230.48 88888.00 2008-10-22 08:33:52.615 296 13204.49 574.93 57230.24 88888.00 2008-10-22 08:33:53.615 296 13203.97 575.80 57231.22 88888.00 2008-10-22 08:33:54.615 296 13204.62 576.29 57230.36 88888.00 2008-10-22 08:33:55.615 296 13204.10 575.92 57230.73 88888.00 2008-10-22 08:33:56.615 296 13204.75 575.92 57230.73 88888.00 2008-10-22 08:33:57.615 296 13204.10 575.92 57230.61 88888.00 2008-10-22 08:33:58.615 296 13204.62 575.42 57230.61 88888.00 2008-10-22 08:33:59.615 296 13203.71 576.17 57231.10 88888.00 2008-10-22 08:34:00.615 296 13203.71 575.30 57230.73 88888.00 2008-10-22 08:34:01.615 296 13203.97 576.29 57230.61 88888.00 2008-10-22 08:34:02.615 296 13204.10 575.42 57230.36 88888.00 2008-10-22 08:34:03.615 296 13204.36 575.67 57230.61 88888.00 2008-10-22 08:34:04.615 296 13204.36 575.92 57231.46 88888.00 2008-10-22 08:34:05.615 296 13203.45 576.54 57230.85 88888.00 2008-10-22 08:34:06.615 296 13204.75 576.17 57229.88 88888.00 2008-10-22 08:34:07.615 296 13204.75 576.29 57231.10 88888.00 2008-10-22 08:34:08.615 296 13204.36 576.17 57230.97 88888.00 2008-10-22 08:34:09.615 296 13204.49 575.67 57230.85 88888.00 2008-10-22 08:34:10.615 296 13204.36 575.55 57230.36 88888.00 2008-10-22 08:34:11.615 296 13204.10 576.29 57230.61 88888.00 2008-10-22 08:34:12.615 296 13204.10 575.80 57230.61 88888.00 2008-10-22 08:34:13.615 296 13204.88 576.04 57231.10 88888.00 2008-10-22 08:34:14.615 296 13204.23 576.42 57230.85 88888.00 2008-10-22 08:34:15.615 296 13204.75 575.92 57230.73 88888.00 2008-10-22 08:34:16.615 296 13204.23 575.92 57230.97 88888.00 2008-10-22 08:34:17.615 296 13204.23 575.80 57230.00 88888.00 2008-10-22 08:34:18.615 296 13204.10 575.55 57230.73 88888.00 2008-10-22 08:34:19.615 296 13203.71 575.55 57230.85 88888.00 2008-10-22 08:34:20.615 296 13204.23 576.04 57230.73 88888.00 2008-10-22 08:34:21.615 296 13204.36 576.17 57230.73 88888.00 2008-10-22 08:34:22.615 296 13204.23 575.55 57230.85 88888.00 2008-10-22 08:34:23.615 296 13203.71 575.92 57230.85 88888.00 2008-10-22 08:34:24.615 296 13204.49 575.92 57230.48 88888.00 2008-10-22 08:34:25.615 296 13203.97 576.04 57230.61 88888.00 2008-10-22 08:34:26.615 296 13204.23 576.17 57230.61 88888.00 2008-10-22 08:34:27.615 296 13204.10 575.67 57230.61 88888.00 2008-10-22 08:34:28.615 296 13203.84 576.17 57230.61 88888.00 2008-10-22 08:34:29.615 296 13204.36 576.17 57230.12 88888.00 2008-10-22 08:34:30.615 296 13204.10 575.42 57230.36 88888.00 2008-10-22 08:34:31.615 296 13203.84 576.04 57230.61 88888.00 2008-10-22 08:34:32.615 296 13203.45 576.17 57230.48 88888.00 2008-10-22 08:34:33.615 296 13204.36 575.80 57230.73 88888.00 2008-10-22 08:34:34.615 296 13203.97 575.67 57231.22 88888.00 2008-10-22 08:34:35.615 296 13203.84 575.55 57230.85 88888.00 2008-10-22 08:34:36.615 296 13203.19 575.92 57230.97 88888.00 2008-10-22 08:34:37.615 296 13203.84 576.17 57230.85 88888.00 2008-10-22 08:34:38.615 296 13204.36 576.29 57231.10 88888.00 2008-10-22 08:34:39.615 296 13203.45 576.04 57230.61 88888.00 2008-10-22 08:34:40.615 296 13203.97 575.67 57230.36 88888.00 2008-10-22 08:34:41.615 296 13203.71 576.17 57230.73 88888.00 2008-10-22 08:34:42.615 296 13203.97 575.80 57231.34 88888.00 2008-10-22 08:34:43.615 296 13203.84 575.42 57230.61 88888.00 2008-10-22 08:34:44.615 296 13203.45 576.54 57230.97 88888.00 2008-10-22 08:34:45.615 296 13203.71 575.55 57230.48 88888.00 2008-10-22 08:34:46.615 296 13203.97 576.17 57230.36 88888.00 2008-10-22 08:34:47.615 296 13203.97 575.92 57230.85 88888.00 2008-10-22 08:34:48.615 296 13203.71 576.54 57230.61 88888.00 2008-10-22 08:34:49.615 296 13203.97 575.42 57230.85 88888.00 2008-10-22 08:34:50.615 296 13204.36 575.30 57230.61 88888.00 2008-10-22 08:34:51.615 296 13203.58 576.17 57230.61 88888.00 2008-10-22 08:34:52.615 296 13204.10 575.80 57230.24 88888.00 2008-10-22 08:34:53.615 296 13203.97 575.55 57230.85 88888.00 2008-10-22 08:34:54.615 296 13203.84 575.30 57230.85 88888.00 2008-10-22 08:34:55.615 296 13203.45 575.18 57230.85 88888.00 2008-10-22 08:34:56.615 296 13203.97 575.67 57230.85 88888.00 2008-10-22 08:34:57.615 296 13204.49 576.04 57230.85 88888.00 2008-10-22 08:34:58.615 296 13203.97 575.55 57230.73 88888.00 2008-10-22 08:34:59.615 296 13203.97 576.17 57230.97 88888.00 2008-10-22 08:35:00.615 296 13203.84 575.67 57230.97 88888.00 2008-10-22 08:35:01.615 296 13204.36 576.04 57230.97 88888.00 2008-10-22 08:35:02.615 296 13203.97 576.54 57230.97 88888.00 2008-10-22 08:35:03.615 296 13203.71 576.04 57231.10 88888.00 2008-10-22 08:35:05.615 296 13203.84 576.29 57230.85 88888.00 2008-10-22 08:35:06.615 296 13203.32 575.80 57230.61 88888.00 2008-10-22 08:35:07.615 296 13204.10 577.16 57230.48 88888.00 2008-10-22 08:35:08.615 296 13203.45 576.42 57230.36 88888.00 2008-10-22 08:35:09.615 296 13203.19 576.04 57231.10 88888.00 2008-10-22 08:35:10.615 296 13203.71 575.80 57230.36 88888.00 2008-10-22 08:35:11.615 296 13203.84 576.42 57230.73 88888.00 2008-10-22 08:35:12.615 296 13203.97 575.67 57230.48 88888.00 2008-10-22 08:35:13.615 296 13204.36 576.17 57230.73 88888.00 2008-10-22 08:35:14.615 296 13204.23 576.79 57231.22 88888.00 2008-10-22 08:35:15.615 296 13203.71 575.92 57230.36 88888.00 2008-10-22 08:35:16.615 296 13203.32 576.42 57230.97 88888.00 2008-10-22 08:35:17.615 296 13204.75 576.17 57230.48 88888.00 2008-10-22 08:35:18.615 296 13203.71 575.30 57230.97 88888.00 2008-10-22 08:35:19.615 296 13203.84 576.04 57231.34 88888.00 2008-10-22 08:35:20.615 296 13203.84 575.30 57230.73 88888.00 2008-10-22 08:35:21.615 296 13203.58 576.17 57230.73 88888.00 2008-10-22 08:35:22.615 296 13203.97 576.17 57231.22 88888.00 2008-10-22 08:35:23.615 296 13203.97 575.67 57230.61 88888.00 2008-10-22 08:35:24.615 296 13204.10 575.55 57230.61 88888.00 2008-10-22 08:35:25.615 296 13204.36 575.30 57230.48 88888.00 2008-10-22 08:35:26.615 296 13203.97 575.55 57230.97 88888.00 2008-10-22 08:35:27.615 296 13203.71 576.04 57230.85 88888.00 2008-10-22 08:35:28.615 296 13204.10 575.80 57230.36 88888.00 2008-10-22 08:35:29.615 296 13204.23 575.67 57230.48 88888.00 2008-10-22 08:35:30.615 296 13203.71 575.55 57230.85 88888.00 2008-10-22 08:35:31.615 296 13204.10 575.55 57230.61 88888.00 2008-10-22 08:35:32.615 296 13203.19 575.80 57231.10 88888.00 2008-10-22 08:35:33.615 296 13203.71 575.92 57230.73 88888.00 2008-10-22 08:35:34.615 296 13203.45 575.92 57230.73 88888.00 2008-10-22 08:35:35.615 296 13204.23 576.29 57230.36 88888.00 2008-10-22 08:35:36.615 296 13203.19 575.92 57230.36 88888.00 2008-10-22 08:35:37.615 296 13203.71 575.92 57230.24 88888.00 2008-10-22 08:35:38.615 296 13203.19 576.29 57230.36 88888.00 2008-10-22 08:35:39.615 296 13203.84 576.54 57230.61 88888.00 2008-10-22 08:35:40.615 296 13203.71 576.29 57230.85 88888.00 2008-10-22 08:35:41.615 296 13204.23 576.17 57230.85 88888.00 2008-10-22 08:35:42.615 296 13203.84 575.92 57230.85 88888.00 2008-10-22 08:35:43.615 296 13204.10 576.17 57230.12 88888.00 2008-10-22 08:35:44.615 296 13204.23 576.17 57229.75 88888.00 2008-10-22 08:35:45.615 296 13203.45 576.29 57230.36 88888.00 2008-10-22 08:35:46.615 296 13203.71 575.80 57230.48 88888.00 2008-10-22 08:35:47.615 296 13204.10 575.92 57230.48 88888.00 2008-10-22 08:35:48.615 296 13203.45 576.29 57230.36 88888.00 2008-10-22 08:35:49.615 296 13203.84 576.17 57230.61 88888.00 2008-10-22 08:35:50.615 296 13203.32 576.66 57231.22 88888.00 2008-10-22 08:35:51.615 296 13204.10 577.16 57230.61 88888.00 2008-10-22 08:35:52.615 296 13204.10 576.04 57230.61 88888.00 2008-10-22 08:35:53.615 296 13204.23 576.42 57230.61 88888.00 2008-10-22 08:35:54.615 296 13203.84 576.54 57230.97 88888.00 2008-10-22 08:35:55.615 296 13203.71 576.29 57230.24 88888.00 2008-10-22 08:35:56.615 296 13203.45 576.29 57230.48 88888.00 2008-10-22 08:35:57.615 296 13203.84 576.66 57230.36 88888.00 2008-10-22 08:35:58.615 296 13203.84 576.66 57231.46 88888.00 2008-10-22 08:35:59.615 296 13203.32 576.42 57230.85 88888.00 2008-10-22 08:36:00.615 296 13203.97 576.42 57230.48 88888.00 2008-10-22 08:36:01.615 296 13203.97 575.92 57230.00 88888.00 2008-10-22 08:36:02.615 296 13203.97 575.92 57230.48 88888.00 2008-10-22 08:36:03.615 296 13204.10 577.16 57230.61 88888.00 2008-10-22 08:36:04.615 296 13204.10 577.03 57230.48 88888.00 2008-10-22 08:36:05.615 296 13203.84 575.67 57230.48 88888.00 2008-10-22 08:36:06.615 296 13203.84 576.17 57230.97 88888.00 2008-10-22 08:36:07.615 296 13203.97 576.42 57230.73 88888.00 2008-10-22 08:36:08.615 296 13203.71 576.29 57230.61 88888.00 2008-10-22 08:36:09.615 296 13203.19 576.29 57230.12 88888.00 2008-10-22 08:36:10.615 296 13203.45 576.29 57230.48 88888.00 2008-10-22 08:36:11.615 296 13203.32 576.42 57230.85 88888.00 2008-10-22 08:36:12.615 296 13203.97 576.29 57230.36 88888.00 2008-10-22 08:36:13.615 296 13203.71 576.54 57230.48 88888.00 2008-10-22 08:36:14.615 296 13204.10 576.54 57230.00 88888.00 2008-10-22 08:36:15.615 296 13203.32 576.54 57230.85 88888.00 2008-10-22 08:36:16.615 296 13203.84 576.79 57230.85 88888.00 2008-10-22 08:36:17.615 296 13203.19 576.42 57230.48 88888.00 2008-10-22 08:36:18.615 296 13204.10 576.42 57230.97 88888.00 2008-10-22 08:36:19.615 296 13203.58 576.04 57230.85 88888.00 2008-10-22 08:36:20.615 296 13204.23 576.42 57230.24 88888.00 2008-10-22 08:36:21.615 296 13203.84 575.80 57230.48 88888.00 2008-10-22 08:36:22.615 296 13203.71 575.92 57230.61 88888.00 2008-10-22 08:36:23.615 296 13203.71 576.04 57230.61 88888.00 2008-10-22 08:36:24.615 296 13203.58 576.54 57229.75 88888.00 2008-10-22 08:36:25.615 296 13203.71 576.66 57230.85 88888.00 2008-10-22 08:36:26.615 296 13204.62 576.17 57230.97 88888.00 2008-10-22 08:36:27.615 296 13204.36 576.54 57230.97 88888.00 2008-10-22 08:36:28.615 296 13204.10 576.29 57231.10 88888.00 2008-10-22 08:36:29.615 296 13203.71 576.29 57230.85 88888.00 2008-10-22 08:36:30.615 296 13204.23 575.92 57230.48 88888.00 2008-10-22 08:36:31.615 296 13203.58 576.79 57230.97 88888.00 2008-10-22 08:36:32.615 296 13203.45 576.29 57230.85 88888.00 2008-10-22 08:36:33.615 296 13204.23 577.03 57230.85 88888.00 2008-10-22 08:36:34.615 296 13204.49 576.04 57231.22 88888.00 2008-10-22 08:36:35.615 296 13203.71 576.29 57230.85 88888.00 2008-10-22 08:36:36.615 296 13203.84 576.66 57231.10 88888.00 2008-10-22 08:36:37.615 296 13204.49 576.42 57230.85 88888.00 2008-10-22 08:36:38.615 296 13204.36 575.67 57230.61 88888.00 2008-10-22 08:36:39.615 296 13203.58 576.79 57230.61 88888.00 2008-10-22 08:36:40.615 296 13204.10 575.55 57231.10 88888.00 2008-10-22 08:36:41.615 296 13204.36 576.66 57230.73 88888.00 2008-10-22 08:36:42.615 296 13204.62 576.42 57230.97 88888.00 2008-10-22 08:36:43.615 296 13203.97 576.29 57230.97 88888.00 2008-10-22 08:36:44.615 296 13203.71 576.42 57230.61 88888.00 2008-10-22 08:36:45.615 296 13204.36 576.29 57231.22 88888.00 2008-10-22 08:36:46.615 296 13204.36 576.29 57231.46 88888.00 2008-10-22 08:36:47.615 296 13203.97 576.17 57230.61 88888.00 2008-10-22 08:36:48.615 296 13204.23 575.80 57230.73 88888.00 2008-10-22 08:36:49.615 296 13203.58 576.04 57230.85 88888.00 2008-10-22 08:36:50.615 296 13203.71 576.17 57230.61 88888.00 2008-10-22 08:36:51.615 296 13203.19 576.04 57230.48 88888.00 2008-10-22 08:36:52.615 296 13203.97 576.17 57230.73 88888.00 2008-10-22 08:36:53.615 296 13203.32 576.29 57230.61 88888.00 2008-10-22 08:36:54.615 296 13203.97 576.04 57230.85 88888.00 2008-10-22 08:36:55.615 296 13203.97 577.03 57231.71 88888.00 2008-10-22 08:36:56.615 296 13202.67 576.29 57230.48 88888.00 2008-10-22 08:36:57.615 296 13203.19 576.29 57230.73 88888.00 2008-10-22 08:36:58.615 296 13203.32 577.16 57230.24 88888.00 2008-10-22 08:36:59.615 296 13203.71 576.17 57231.10 88888.00 2008-10-22 08:37:00.615 296 13204.62 575.67 57230.73 88888.00 2008-10-22 08:37:01.615 296 13203.97 576.42 57230.97 88888.00 2008-10-22 08:37:02.615 296 13203.58 576.42 57230.85 88888.00 2008-10-22 08:37:03.615 296 13204.62 576.54 57230.48 88888.00 2008-10-22 08:37:04.615 296 13204.23 576.42 57230.85 88888.00 2008-10-22 08:37:05.615 296 13203.45 576.79 57231.46 88888.00 2008-10-22 08:37:06.615 296 13203.97 575.80 57230.85 88888.00 2008-10-22 08:37:07.615 296 13203.97 576.54 57230.73 88888.00 2008-10-22 08:37:08.615 296 13204.36 576.04 57230.24 88888.00 2008-10-22 08:37:09.615 296 13204.75 576.66 57231.34 88888.00 2008-10-22 08:37:10.615 296 13203.45 576.79 57230.12 88888.00 2008-10-22 08:37:11.615 296 13203.45 576.54 57230.97 88888.00 2008-10-22 08:37:12.615 296 13202.93 577.03 57230.97 88888.00 2008-10-22 08:37:13.615 296 13203.97 576.29 57230.85 88888.00 2008-10-22 08:37:14.615 296 13203.58 576.91 57231.46 88888.00 2008-10-22 08:37:15.615 296 13204.23 576.91 57231.10 88888.00 2008-10-22 08:37:16.615 296 13204.49 576.29 57231.22 88888.00 2008-10-22 08:37:17.615 296 13203.84 576.54 57230.48 88888.00 2008-10-22 08:37:18.615 296 13204.36 576.54 57231.22 88888.00 2008-10-22 08:37:19.615 296 13203.71 576.29 57230.48 88888.00 2008-10-22 08:37:20.615 296 13203.45 576.04 57231.10 88888.00 2008-10-22 08:37:21.615 296 13204.10 576.29 57230.97 88888.00 2008-10-22 08:37:22.615 296 13203.71 577.41 57230.85 88888.00 2008-10-22 08:37:23.615 296 13203.58 576.17 57230.85 88888.00 2008-10-22 08:37:24.615 296 13203.32 576.17 57231.22 88888.00 2008-10-22 08:37:25.615 296 13203.97 576.17 57230.97 88888.00 2008-10-22 08:37:26.615 296 13203.58 576.66 57230.97 88888.00 2008-10-22 08:37:27.615 296 13204.10 576.79 57231.22 88888.00 2008-10-22 08:37:28.615 296 13204.49 576.42 57230.85 88888.00 2008-10-22 08:37:29.615 296 13203.84 576.66 57231.22 88888.00 2008-10-22 08:37:30.615 296 13204.23 575.67 57231.10 88888.00 2008-10-22 08:37:31.615 296 13204.49 576.66 57230.85 88888.00 2008-10-22 08:37:32.615 296 13203.71 576.17 57230.85 88888.00 2008-10-22 08:37:33.615 296 13203.97 576.66 57231.46 88888.00 2008-10-22 08:37:34.615 296 13204.23 576.29 57230.97 88888.00 2008-10-22 08:37:35.615 296 13203.58 575.92 57230.61 88888.00 2008-10-22 08:37:36.615 296 13204.23 576.66 57230.85 88888.00 2008-10-22 08:37:37.615 296 13203.97 576.42 57230.61 88888.00 2008-10-22 08:37:38.615 296 13204.23 576.29 57230.73 88888.00 2008-10-22 08:37:39.615 296 13203.97 576.17 57231.22 88888.00 2008-10-22 08:37:40.615 296 13204.10 576.66 57230.97 88888.00 2008-10-22 08:37:41.615 296 13204.23 576.29 57230.61 88888.00 2008-10-22 08:37:42.615 296 13204.88 577.03 57230.85 88888.00 2008-10-22 08:37:43.615 296 13205.01 577.03 57230.73 88888.00 2008-10-22 08:37:44.615 296 13204.23 576.66 57230.85 88888.00 2008-10-22 08:37:45.615 296 13204.62 576.04 57231.59 88888.00 2008-10-22 08:37:46.615 296 13204.62 576.17 57230.73 88888.00 2008-10-22 08:37:47.615 296 13204.10 576.66 57230.12 88888.00 2008-10-22 08:37:48.615 296 13203.97 576.54 57230.36 88888.00 2008-10-22 08:37:49.615 296 13203.97 576.17 57231.59 88888.00 2008-10-22 08:37:50.615 296 13204.36 577.16 57230.85 88888.00 2008-10-22 08:37:51.615 296 13204.88 576.66 57230.85 88888.00 2008-10-22 08:37:52.615 296 13204.23 576.42 57231.10 88888.00 2008-10-22 08:37:53.615 296 13204.23 576.54 57230.24 88888.00 2008-10-22 08:37:54.615 296 13203.84 576.42 57231.34 88888.00 2008-10-22 08:37:55.615 296 13203.97 576.54 57230.12 88888.00 2008-10-22 08:37:56.615 296 13203.84 576.42 57230.73 88888.00 2008-10-22 08:37:57.615 296 13203.97 576.42 57231.10 88888.00 2008-10-22 08:37:58.615 296 13203.84 576.54 57230.36 88888.00 2008-10-22 08:37:59.615 296 13204.10 576.79 57230.85 88888.00 2008-10-22 08:38:00.615 296 13204.49 576.54 57230.85 88888.00 2008-10-22 08:38:01.615 296 13203.97 576.42 57230.48 88888.00 2008-10-22 08:38:02.615 296 13204.10 576.04 57231.10 88888.00 2008-10-22 08:38:03.615 296 13204.49 577.03 57230.97 88888.00 2008-10-22 08:38:04.615 296 13203.97 576.66 57230.61 88888.00 2008-10-22 08:38:05.615 296 13203.97 576.42 57230.97 88888.00 2008-10-22 08:38:06.615 296 13203.58 576.17 57231.46 88888.00 2008-10-22 08:38:07.615 296 13204.62 576.54 57230.85 88888.00 2008-10-22 08:38:08.615 296 13204.49 576.54 57230.24 88888.00 2008-10-22 08:38:09.615 296 13204.36 576.66 57230.61 88888.00 2008-10-22 08:38:10.615 296 13204.23 576.66 57230.61 88888.00 2008-10-22 08:38:11.615 296 13205.01 576.79 57230.48 88888.00 2008-10-22 08:38:12.615 296 13204.49 576.29 57230.97 88888.00 2008-10-22 08:38:13.615 296 13204.23 576.17 57230.97 88888.00 2008-10-22 08:38:14.615 296 13203.71 576.54 57231.34 88888.00 2008-10-22 08:38:15.615 296 13204.10 576.17 57230.36 88888.00 2008-10-22 08:38:16.615 296 13204.62 576.66 57230.85 88888.00 2008-10-22 08:38:17.615 296 13204.36 577.03 57230.36 88888.00 2008-10-22 08:38:18.615 296 13204.62 576.42 57230.85 88888.00 2008-10-22 08:38:19.615 296 13203.45 576.54 57230.61 88888.00 2008-10-22 08:38:20.615 296 13203.58 576.91 57231.59 88888.00 2008-10-22 08:38:21.615 296 13203.97 576.29 57230.85 88888.00 2008-10-22 08:38:22.615 296 13204.75 576.66 57230.97 88888.00 2008-10-22 08:38:23.615 296 13204.23 576.79 57230.85 88888.00 2008-10-22 08:38:24.615 296 13204.10 576.91 57230.48 88888.00 2008-10-22 08:38:25.615 296 13204.23 576.79 57230.97 88888.00 2008-10-22 08:38:26.615 296 13203.97 576.66 57231.10 88888.00 2008-10-22 08:38:27.615 296 13204.23 576.29 57230.61 88888.00 2008-10-22 08:38:28.615 296 13204.36 575.67 57230.61 88888.00 2008-10-22 08:38:29.615 296 13203.84 576.54 57231.10 88888.00 2008-10-22 08:38:30.615 296 13204.36 576.54 57231.22 88888.00 2008-10-22 08:38:31.615 296 13204.10 576.04 57230.48 88888.00 2008-10-22 08:38:32.615 296 13204.49 576.42 57230.73 88888.00 2008-10-22 08:38:33.615 296 13203.71 576.42 57230.48 88888.00 2008-10-22 08:38:34.615 296 13204.62 576.54 57231.34 88888.00 2008-10-22 08:38:35.615 296 13204.36 576.42 57230.61 88888.00 2008-10-22 08:38:36.615 296 13203.84 576.17 57230.73 88888.00 2008-10-22 08:38:37.615 296 13204.10 576.54 57230.61 88888.00 2008-10-22 08:38:38.615 296 13203.97 576.91 57230.85 88888.00 2008-10-22 08:38:39.615 296 13203.84 576.54 57230.97 88888.00 2008-10-22 08:38:40.615 296 13203.71 576.29 57230.85 88888.00 2008-10-22 08:38:41.615 296 13203.84 576.29 57230.73 88888.00 2008-10-22 08:38:42.615 296 13204.36 576.42 57230.12 88888.00 2008-10-22 08:38:43.615 296 13203.45 576.42 57231.22 88888.00 2008-10-22 08:38:44.615 296 13203.58 577.28 57230.73 88888.00 2008-10-22 08:38:45.615 296 13203.71 577.16 57231.34 88888.00 2008-10-22 08:38:46.615 296 13204.10 576.29 57230.73 88888.00 2008-10-22 08:38:47.615 296 13203.84 576.42 57230.85 88888.00 2008-10-22 08:38:48.615 296 13203.32 577.03 57230.97 88888.00 2008-10-22 08:38:49.615 296 13203.58 576.29 57230.61 88888.00 2008-10-22 08:38:50.615 296 13203.58 575.92 57231.10 88888.00 2008-10-22 08:38:51.615 296 13203.84 576.66 57231.10 88888.00 2008-10-22 08:38:52.615 296 13203.71 575.80 57231.10 88888.00 2008-10-22 08:38:53.615 296 13204.75 576.66 57230.61 88888.00 2008-10-22 08:38:54.615 296 13203.71 576.54 57230.85 88888.00 2008-10-22 08:38:55.615 296 13203.84 576.91 57230.61 88888.00 2008-10-22 08:38:56.615 296 13203.58 576.54 57230.61 88888.00 2008-10-22 08:38:57.614 296 13203.71 576.91 57230.61 88888.00 2008-10-22 08:38:58.614 296 13203.97 576.42 57230.61 88888.00 2008-10-22 08:38:59.614 296 13203.58 576.79 57230.61 88888.00 2008-10-22 08:39:00.614 296 13203.71 576.17 57231.10 88888.00 2008-10-22 08:39:01.614 296 13204.23 576.29 57230.24 88888.00 2008-10-22 08:39:02.614 296 13204.36 576.42 57231.22 88888.00 2008-10-22 08:39:03.614 296 13203.58 576.66 57230.97 88888.00 2008-10-22 08:39:04.614 296 13203.97 576.42 57231.10 88888.00 2008-10-22 08:39:05.614 296 13203.84 577.16 57230.97 88888.00 2008-10-22 08:39:06.614 296 13204.62 576.17 57231.10 88888.00 2008-10-22 08:39:07.614 296 13204.36 576.54 57230.61 88888.00 2008-10-22 08:39:08.614 296 13204.23 576.66 57230.24 88888.00 2008-10-22 08:39:09.614 296 13203.84 576.91 57231.22 88888.00 2008-10-22 08:39:10.614 296 13204.23 576.54 57230.48 88888.00 2008-10-22 08:39:11.614 296 13203.84 576.29 57231.10 88888.00 2008-10-22 08:39:12.614 296 13204.36 577.28 57230.85 88888.00 2008-10-22 08:39:13.614 296 13203.71 576.42 57230.61 88888.00 2008-10-22 08:39:14.614 296 13203.84 576.79 57230.73 88888.00 2008-10-22 08:39:15.614 296 13204.36 576.17 57230.61 88888.00 2008-10-22 08:39:16.614 296 13204.36 576.91 57230.24 88888.00 2008-10-22 08:39:17.614 296 13204.10 576.42 57230.24 88888.00 2008-10-22 08:39:18.614 296 13204.36 576.17 57230.12 88888.00 2008-10-22 08:39:19.614 296 13203.97 576.29 57231.22 88888.00 2008-10-22 08:39:20.614 296 13203.97 576.66 57230.97 88888.00 2008-10-22 08:39:21.614 296 13203.45 576.66 57230.73 88888.00 2008-10-22 08:39:22.614 296 13203.71 576.54 57229.88 88888.00 2008-10-22 08:39:23.614 296 13204.10 576.29 57231.34 88888.00 2008-10-22 08:39:24.614 296 13204.49 576.79 57230.61 88888.00 2008-10-22 08:39:25.614 296 13203.97 576.54 57230.48 88888.00 2008-10-22 08:39:26.614 296 13204.36 576.29 57230.97 88888.00 2008-10-22 08:39:27.614 296 13203.97 576.04 57231.10 88888.00 2008-10-22 08:39:28.614 296 13204.10 576.42 57230.73 88888.00 2008-10-22 08:39:29.614 296 13204.10 576.91 57230.24 88888.00 2008-10-22 08:39:30.614 296 13204.62 576.79 57230.48 88888.00 2008-10-22 08:39:31.614 296 13204.23 576.91 57230.61 88888.00 2008-10-22 08:39:32.614 296 13204.23 576.66 57230.61 88888.00 2008-10-22 08:39:33.614 296 13204.10 576.79 57230.36 88888.00 2008-10-22 08:39:34.614 296 13204.36 576.29 57230.73 88888.00 2008-10-22 08:39:35.614 296 13203.84 577.28 57231.10 88888.00 2008-10-22 08:39:36.614 296 13204.49 577.03 57231.46 88888.00 2008-10-22 08:39:37.614 296 13203.97 577.03 57230.00 88888.00 2008-10-22 08:39:38.614 296 13204.88 576.54 57230.97 88888.00 2008-10-22 08:39:39.614 296 13203.97 576.29 57231.10 88888.00 2008-10-22 08:39:40.614 296 13203.71 576.42 57231.10 88888.00 2008-10-22 08:39:41.614 296 13204.75 577.03 57231.10 88888.00 2008-10-22 08:39:42.614 296 13203.97 577.16 57230.85 88888.00 2008-10-22 08:39:43.614 296 13203.84 576.42 57230.97 88888.00 2008-10-22 08:39:44.614 296 13204.49 576.79 57230.61 88888.00 2008-10-22 08:39:45.614 296 13204.36 576.66 57231.83 88888.00 2008-10-22 08:39:46.614 296 13204.10 576.54 57230.85 88888.00 2008-10-22 08:39:47.614 296 13203.84 577.03 57230.12 88888.00 2008-10-22 08:39:48.614 296 13203.84 576.54 57230.97 88888.00 2008-10-22 08:39:49.614 296 13204.62 577.41 57230.73 88888.00 2008-10-22 08:39:50.614 296 13204.49 577.53 57231.34 88888.00 2008-10-22 08:39:51.614 296 13203.84 576.66 57230.36 88888.00 2008-10-22 08:39:52.614 296 13203.71 576.79 57230.61 88888.00 2008-10-22 08:39:53.614 296 13203.97 576.91 57230.85 88888.00 2008-10-22 08:39:54.614 296 13204.36 575.92 57230.85 88888.00 2008-10-22 08:39:55.614 296 13204.36 576.66 57231.59 88888.00 2008-10-22 08:39:56.614 296 13204.36 576.54 57230.48 88888.00 2008-10-22 08:39:57.614 296 13204.62 576.79 57231.59 88888.00 2008-10-22 08:39:58.614 296 13203.97 576.29 57230.97 88888.00 2008-10-22 08:39:59.614 296 13203.84 576.42 57230.61 88888.00 2008-10-22 08:40:00.614 296 13203.32 576.42 57230.97 88888.00 2008-10-22 08:40:01.614 296 13204.88 576.42 57230.24 88888.00 2008-10-22 08:40:02.614 296 13204.23 576.66 57230.85 88888.00 2008-10-22 08:40:03.614 296 13204.49 576.79 57231.22 88888.00 2008-10-22 08:40:04.614 296 13203.84 576.29 57230.85 88888.00 2008-10-22 08:40:05.614 296 13203.71 576.17 57230.85 88888.00 2008-10-22 08:40:06.614 296 13204.75 576.04 57230.85 88888.00 2008-10-22 08:40:07.614 296 13203.84 576.66 57230.24 88888.00 2008-10-22 08:40:08.614 296 13204.36 575.92 57231.46 88888.00 2008-10-22 08:40:09.614 296 13203.71 576.54 57230.73 88888.00 2008-10-22 08:40:10.614 296 13204.36 576.17 57230.85 88888.00 2008-10-22 08:40:11.614 296 13203.97 576.91 57230.73 88888.00 2008-10-22 08:40:12.614 296 13203.71 576.79 57231.46 88888.00 2008-10-22 08:40:13.614 296 13204.23 576.29 57231.34 88888.00 2008-10-22 08:40:14.614 296 13203.45 577.41 57231.10 88888.00 2008-10-22 08:40:15.614 296 13203.97 576.29 57230.61 88888.00 2008-10-22 08:40:16.614 296 13203.19 576.42 57231.10 88888.00 2008-10-22 08:40:17.614 296 13203.06 576.79 57231.10 88888.00 2008-10-22 08:40:18.614 296 13203.97 576.79 57230.61 88888.00 2008-10-22 08:40:19.614 296 13204.36 576.79 57230.61 88888.00 2008-10-22 08:40:20.614 296 13204.36 576.29 57230.97 88888.00 2008-10-22 08:40:21.614 296 13203.71 576.79 57230.61 88888.00 2008-10-22 08:40:22.614 296 13204.36 576.54 57230.36 88888.00 2008-10-22 08:40:23.614 296 13203.19 576.66 57230.36 88888.00 2008-10-22 08:40:24.614 296 13204.10 576.54 57230.61 88888.00 2008-10-22 08:40:25.614 296 13204.49 576.42 57230.97 88888.00 2008-10-22 08:40:26.614 296 13204.75 576.42 57230.48 88888.00 2008-10-22 08:40:27.614 296 13204.62 576.29 57230.48 88888.00 2008-10-22 08:40:28.614 296 13203.84 576.54 57231.59 88888.00 2008-10-22 08:40:29.614 296 13203.97 576.66 57230.85 88888.00 2008-10-22 08:40:30.614 296 13203.58 576.79 57231.22 88888.00 2008-10-22 08:40:31.614 296 13204.23 577.03 57230.61 88888.00 2008-10-22 08:40:32.614 296 13204.23 576.42 57230.61 88888.00 2008-10-22 08:40:33.614 296 13204.10 576.66 57230.85 88888.00 2008-10-22 08:40:34.614 296 13204.62 576.54 57230.97 88888.00 2008-10-22 08:40:35.614 296 13204.75 576.54 57230.61 88888.00 2008-10-22 08:40:36.614 296 13204.36 576.79 57231.22 88888.00 2008-10-22 08:40:37.614 296 13204.49 576.04 57230.61 88888.00 2008-10-22 08:40:38.614 296 13203.97 576.29 57230.61 88888.00 2008-10-22 08:40:39.614 296 13204.62 576.54 57230.48 88888.00 2008-10-22 08:40:40.614 296 13204.36 576.29 57230.61 88888.00 2008-10-22 08:40:41.614 296 13203.97 576.04 57231.10 88888.00 2008-10-22 08:40:42.614 296 13204.75 576.04 57231.34 88888.00 2008-10-22 08:40:43.614 296 13203.45 576.29 57230.97 88888.00 2008-10-22 08:40:44.614 296 13204.49 576.17 57230.73 88888.00 2008-10-22 08:40:45.614 296 13204.62 576.66 57230.97 88888.00 2008-10-22 08:40:46.614 296 13204.62 575.80 57230.73 88888.00 2008-10-22 08:40:47.614 296 13204.23 576.91 57230.73 88888.00 2008-10-22 08:40:48.614 296 13204.10 576.54 57231.22 88888.00 2008-10-22 08:40:49.614 296 13204.36 576.17 57230.97 88888.00 2008-10-22 08:40:50.614 296 13204.23 576.54 57230.85 88888.00 2008-10-22 08:40:51.614 296 13203.84 576.54 57230.48 88888.00 2008-10-22 08:40:52.614 296 13204.23 576.66 57231.10 88888.00 2008-10-22 08:40:53.614 296 13204.36 575.67 57230.97 88888.00 2008-10-22 08:40:54.614 296 13204.10 576.54 57230.85 88888.00 2008-10-22 08:40:55.614 296 13204.49 576.66 57230.97 88888.00 2008-10-22 08:40:56.614 296 13204.49 576.66 57231.22 88888.00 2008-10-22 08:40:57.614 296 13204.23 576.29 57230.24 88888.00 2008-10-22 08:40:58.614 296 13203.97 576.66 57231.46 88888.00 2008-10-22 08:40:59.614 296 13204.10 576.79 57230.73 88888.00 2008-10-22 08:41:00.614 296 13203.97 576.66 57231.10 88888.00 2008-10-22 08:41:01.614 296 13203.71 576.17 57231.22 88888.00 2008-10-22 08:41:02.614 296 13204.88 576.42 57230.85 88888.00 2008-10-22 08:41:03.614 296 13204.23 576.04 57230.97 88888.00 2008-10-22 08:41:04.614 296 13203.84 576.17 57230.85 88888.00 2008-10-22 08:41:05.614 296 13203.84 576.91 57231.10 88888.00 2008-10-22 08:41:06.614 296 13204.36 576.04 57231.10 88888.00 2008-10-22 08:41:07.614 296 13203.84 576.17 57230.97 88888.00 2008-10-22 08:41:08.614 296 13204.49 577.16 57231.59 88888.00 2008-10-22 08:41:09.614 296 13204.10 575.67 57230.61 88888.00 2008-10-22 08:41:10.614 296 13204.88 575.92 57231.10 88888.00 2008-10-22 08:41:11.614 296 13203.58 576.66 57230.61 88888.00 2008-10-22 08:41:12.614 296 13203.97 575.67 57231.71 88888.00 2008-10-22 08:41:13.614 296 13203.84 575.92 57231.10 88888.00 2008-10-22 08:41:14.614 296 13204.10 576.91 57231.10 88888.00 2008-10-22 08:41:15.614 296 13204.49 576.42 57230.85 88888.00 2008-10-22 08:41:16.614 296 13204.36 576.42 57230.61 88888.00 2008-10-22 08:41:17.614 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:41:18.614 296 13204.10 576.42 57230.85 88888.00 2008-10-22 08:41:19.614 296 13203.97 575.67 57231.59 88888.00 2008-10-22 08:41:20.614 296 13204.62 576.17 57230.97 88888.00 2008-10-22 08:41:21.614 296 13204.10 576.04 57231.46 88888.00 2008-10-22 08:41:22.614 296 13203.71 576.17 57230.36 88888.00 2008-10-22 08:41:23.614 296 13203.84 576.66 57231.59 88888.00 2008-10-22 08:41:24.614 296 13204.10 576.42 57231.10 88888.00 2008-10-22 08:41:25.614 296 13204.23 576.42 57230.97 88888.00 2008-10-22 08:41:26.614 296 13203.45 576.29 57231.10 88888.00 2008-10-22 08:41:27.614 296 13204.36 576.42 57230.36 88888.00 2008-10-22 08:41:28.614 296 13204.23 576.17 57230.97 88888.00 2008-10-22 08:41:29.614 296 13204.23 576.04 57231.22 88888.00 2008-10-22 08:41:30.614 296 13204.49 576.66 57231.46 88888.00 2008-10-22 08:41:31.614 296 13205.01 576.42 57231.34 88888.00 2008-10-22 08:41:32.614 296 13204.49 576.91 57231.22 88888.00 2008-10-22 08:41:33.614 296 13204.75 576.54 57231.10 88888.00 2008-10-22 08:41:34.614 296 13204.75 577.03 57230.12 88888.00 2008-10-22 08:41:35.614 296 13204.36 576.17 57230.73 88888.00 2008-10-22 08:41:36.614 296 13204.75 576.42 57231.59 88888.00 2008-10-22 08:41:37.614 296 13204.49 576.42 57230.61 88888.00 2008-10-22 08:41:38.614 296 13204.62 575.55 57230.61 88888.00 2008-10-22 08:41:39.614 296 13204.36 576.29 57230.85 88888.00 2008-10-22 08:41:40.614 296 13203.84 575.92 57230.97 88888.00 2008-10-22 08:41:41.614 296 13204.62 576.29 57231.46 88888.00 2008-10-22 08:41:42.614 296 13204.88 576.17 57230.97 88888.00 2008-10-22 08:41:43.614 296 13204.10 576.04 57231.10 88888.00 2008-10-22 08:41:44.614 296 13204.49 576.17 57230.36 88888.00 2008-10-22 08:41:45.614 296 13204.36 575.92 57230.48 88888.00 2008-10-22 08:41:46.614 296 13203.97 576.17 57231.59 88888.00 2008-10-22 08:41:47.614 296 13204.36 575.55 57231.22 88888.00 2008-10-22 08:41:48.614 296 13204.10 576.29 57230.61 88888.00 2008-10-22 08:41:49.614 296 13205.27 576.04 57230.36 88888.00 2008-10-22 08:41:50.614 296 13204.75 576.54 57231.10 88888.00 2008-10-22 08:41:51.614 296 13204.62 576.66 57230.61 88888.00 2008-10-22 08:41:52.614 296 13204.49 576.17 57231.71 88888.00 2008-10-22 08:41:53.614 296 13204.36 576.29 57231.10 88888.00 2008-10-22 08:41:54.614 296 13204.10 576.29 57231.10 88888.00 2008-10-22 08:41:55.614 296 13204.36 576.29 57230.48 88888.00 2008-10-22 08:41:56.614 296 13204.23 575.92 57231.22 88888.00 2008-10-22 08:41:57.614 296 13204.88 576.29 57230.85 88888.00 2008-10-22 08:41:58.614 296 13204.49 576.04 57231.10 88888.00 2008-10-22 08:41:59.614 296 13204.23 576.17 57230.85 88888.00 2008-10-22 08:42:00.614 296 13204.10 576.54 57231.46 88888.00 2008-10-22 08:42:01.614 296 13204.62 576.17 57230.24 88888.00 2008-10-22 08:42:02.614 296 13204.49 575.18 57231.10 88888.00 2008-10-22 08:42:03.614 296 13204.88 576.29 57230.61 88888.00 2008-10-22 08:42:04.614 296 13204.23 575.67 57230.48 88888.00 2008-10-22 08:42:05.614 296 13204.88 575.92 57230.61 88888.00 2008-10-22 08:42:06.614 296 13204.23 575.92 57230.48 88888.00 2008-10-22 08:42:07.614 296 13204.75 575.92 57230.36 88888.00 2008-10-22 08:42:08.614 296 13203.97 576.29 57230.85 88888.00 2008-10-22 08:42:09.614 296 13203.97 575.92 57231.10 88888.00 2008-10-22 08:42:10.614 296 13204.36 576.29 57230.00 88888.00 2008-10-22 08:42:11.614 296 13203.97 576.42 57230.48 88888.00 2008-10-22 08:42:12.614 296 13204.49 575.80 57230.85 88888.00 2008-10-22 08:42:13.614 296 13204.88 576.04 57230.12 88888.00 2008-10-22 08:42:14.614 296 13203.84 575.80 57231.10 88888.00 2008-10-22 08:42:15.614 296 13203.71 575.92 57231.22 88888.00 2008-10-22 08:42:16.614 296 13204.88 576.54 57230.97 88888.00 2008-10-22 08:42:17.614 296 13203.32 576.17 57230.97 88888.00 2008-10-22 08:42:18.614 296 13203.45 576.17 57230.73 88888.00 2008-10-22 08:42:19.614 296 13204.10 576.42 57230.61 88888.00 2008-10-22 08:42:20.614 296 13203.97 576.42 57231.22 88888.00 2008-10-22 08:42:21.614 296 13203.97 575.55 57231.10 88888.00 2008-10-22 08:42:22.614 296 13204.36 576.66 57231.34 88888.00 2008-10-22 08:42:23.614 296 13204.23 575.42 57231.10 88888.00 2008-10-22 08:42:24.614 296 13203.97 575.42 57231.10 88888.00 2008-10-22 08:42:25.614 296 13204.49 576.29 57230.97 88888.00 2008-10-22 08:42:26.614 296 13203.84 576.04 57231.22 88888.00 2008-10-22 08:42:27.614 296 13204.75 575.92 57231.22 88888.00 2008-10-22 08:42:28.614 296 13204.23 576.04 57231.46 88888.00 2008-10-22 08:42:29.614 296 13203.97 576.42 57231.59 88888.00 2008-10-22 08:42:30.614 296 13204.23 576.04 57231.10 88888.00 2008-10-22 08:42:31.614 296 13204.36 575.92 57230.73 88888.00 2008-10-22 08:42:32.614 296 13204.49 575.92 57231.46 88888.00 2008-10-22 08:42:33.614 296 13204.88 575.55 57230.36 88888.00 2008-10-22 08:42:34.614 296 13203.97 576.17 57230.85 88888.00 2008-10-22 08:42:35.614 296 13203.58 575.42 57230.61 88888.00 2008-10-22 08:42:36.614 296 13203.97 575.05 57230.73 88888.00 2008-10-22 08:42:37.614 296 13204.49 575.80 57230.73 88888.00 2008-10-22 08:42:38.614 296 13204.62 575.92 57231.22 88888.00 2008-10-22 08:42:39.614 296 13203.84 575.92 57230.85 88888.00 2008-10-22 08:42:40.614 296 13203.71 576.66 57231.22 88888.00 2008-10-22 08:42:41.614 296 13204.36 576.04 57230.85 88888.00 2008-10-22 08:42:42.614 296 13204.23 576.42 57231.34 88888.00 2008-10-22 08:42:43.614 296 13203.97 576.54 57231.59 88888.00 2008-10-22 08:42:44.614 296 13204.62 575.92 57230.73 88888.00 2008-10-22 08:42:45.614 296 13203.97 576.91 57231.10 88888.00 2008-10-22 08:42:46.614 296 13204.36 576.04 57230.36 88888.00 2008-10-22 08:42:47.614 296 13203.71 576.17 57230.48 88888.00 2008-10-22 08:42:48.614 296 13203.84 576.66 57230.97 88888.00 2008-10-22 08:42:49.614 296 13204.10 576.42 57230.85 88888.00 2008-10-22 08:42:50.614 296 13204.49 576.42 57230.36 88888.00 2008-10-22 08:42:51.614 296 13204.49 576.29 57230.61 88888.00 2008-10-22 08:42:52.614 296 13204.10 575.92 57230.61 88888.00 2008-10-22 08:42:53.614 296 13203.71 575.42 57231.34 88888.00 2008-10-22 08:42:54.614 296 13203.84 575.80 57230.97 88888.00 2008-10-22 08:42:55.614 296 13204.36 576.04 57230.85 88888.00 2008-10-22 08:42:56.614 296 13203.97 576.04 57230.61 88888.00 2008-10-22 08:42:57.614 296 13204.10 576.29 57230.85 88888.00 2008-10-22 08:42:58.614 296 13204.62 576.17 57230.61 88888.00 2008-10-22 08:42:59.614 296 13204.75 576.54 57230.97 88888.00 2008-10-22 08:43:00.614 296 13203.71 576.42 57230.73 88888.00 2008-10-22 08:43:01.614 296 13204.49 576.17 57230.85 88888.00 2008-10-22 08:43:02.614 296 13204.75 575.67 57230.73 88888.00 2008-10-22 08:43:03.614 296 13204.10 575.92 57230.48 88888.00 2008-10-22 08:43:04.614 296 13204.23 575.42 57230.85 88888.00 2008-10-22 08:43:05.614 296 13203.45 575.92 57230.61 88888.00 2008-10-22 08:43:06.614 296 13204.23 576.42 57230.97 88888.00 2008-10-22 08:43:07.614 296 13204.62 576.66 57231.10 88888.00 2008-10-22 08:43:08.614 296 13204.75 576.17 57230.61 88888.00 2008-10-22 08:43:09.614 296 13205.14 576.29 57230.97 88888.00 2008-10-22 08:43:10.614 296 13205.01 576.04 57231.34 88888.00 2008-10-22 08:43:11.614 296 13204.10 576.04 57231.10 88888.00 2008-10-22 08:43:12.614 296 13204.36 576.54 57231.46 88888.00 2008-10-22 08:43:13.614 296 13204.49 576.66 57231.22 88888.00 2008-10-22 08:43:14.614 296 13205.27 576.04 57231.59 88888.00 2008-10-22 08:43:15.614 296 13203.97 576.42 57230.61 88888.00 2008-10-22 08:43:16.614 296 13204.10 576.66 57231.71 88888.00 2008-10-22 08:43:17.614 296 13204.10 576.42 57230.85 88888.00 2008-10-22 08:43:18.614 296 13204.36 576.04 57231.59 88888.00 2008-10-22 08:43:19.614 296 13204.10 576.29 57230.36 88888.00 2008-10-22 08:43:20.614 296 13203.97 576.54 57231.10 88888.00 2008-10-22 08:43:21.614 296 13204.36 576.29 57230.97 88888.00 2008-10-22 08:43:22.614 296 13204.10 576.04 57230.85 88888.00 2008-10-22 08:43:23.614 296 13204.62 576.79 57230.61 88888.00 2008-10-22 08:43:24.614 296 13204.62 576.29 57231.71 88888.00 2008-10-22 08:43:25.614 296 13205.53 575.92 57231.46 88888.00 2008-10-22 08:43:26.614 296 13205.40 576.17 57231.46 88888.00 2008-10-22 08:43:27.614 296 13204.23 576.42 57231.22 88888.00 2008-10-22 08:43:28.614 296 13204.88 575.92 57231.34 88888.00 2008-10-22 08:43:29.614 296 13205.01 575.42 57230.73 88888.00 2008-10-22 08:43:30.614 296 13204.75 576.79 57230.85 88888.00 2008-10-22 08:43:31.614 296 13204.49 576.29 57230.97 88888.00 2008-10-22 08:43:32.614 296 13205.01 576.54 57230.48 88888.00 2008-10-22 08:43:33.614 296 13204.75 575.92 57230.85 88888.00 2008-10-22 08:43:34.614 296 13204.88 576.54 57231.22 88888.00 2008-10-22 08:43:35.614 296 13204.49 576.04 57231.10 88888.00 2008-10-22 08:43:36.614 296 13204.49 575.30 57230.61 88888.00 2008-10-22 08:43:37.614 296 13204.62 575.92 57230.73 88888.00 2008-10-22 08:43:38.614 296 13204.75 576.04 57231.22 88888.00 2008-10-22 08:43:39.614 296 13204.75 575.92 57230.61 88888.00 2008-10-22 08:43:40.614 296 13204.75 575.55 57231.34 88888.00 2008-10-22 08:43:41.614 296 13204.62 575.92 57230.97 88888.00 2008-10-22 08:43:42.614 296 13204.75 576.29 57231.34 88888.00 2008-10-22 08:43:43.614 296 13204.62 575.92 57231.34 88888.00 2008-10-22 08:43:44.614 296 13204.88 576.04 57231.34 88888.00 2008-10-22 08:43:45.614 296 13205.01 576.42 57232.07 88888.00 2008-10-22 08:43:46.614 296 13204.62 576.17 57231.22 88888.00 2008-10-22 08:43:47.614 296 13204.88 576.42 57231.10 88888.00 2008-10-22 08:43:48.614 296 13204.62 575.55 57231.22 88888.00 2008-10-22 08:43:49.614 296 13204.49 576.29 57231.46 88888.00 2008-10-22 08:43:50.614 296 13203.71 576.54 57231.10 88888.00 2008-10-22 08:43:51.614 296 13204.23 576.04 57231.34 88888.00 2008-10-22 08:43:52.614 296 13204.36 575.42 57230.97 88888.00 2008-10-22 08:43:53.614 296 13204.49 576.79 57231.34 88888.00 2008-10-22 08:43:54.614 296 13205.01 576.54 57231.34 88888.00 2008-10-22 08:43:55.614 296 13204.36 576.42 57231.10 88888.00 2008-10-22 08:43:56.614 296 13204.75 576.42 57230.97 88888.00 2008-10-22 08:43:57.614 296 13204.75 576.17 57231.22 88888.00 2008-10-22 08:43:58.614 296 13204.49 576.42 57230.73 88888.00 2008-10-22 08:43:59.614 296 13204.23 575.92 57231.10 88888.00 2008-10-22 08:44:00.614 296 13204.23 575.42 57231.59 88888.00 2008-10-22 08:44:01.614 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:44:02.614 296 13204.23 576.42 57230.73 88888.00 2008-10-22 08:44:03.614 296 13204.49 576.42 57230.97 88888.00 2008-10-22 08:44:04.614 296 13203.97 576.29 57231.10 88888.00 2008-10-22 08:44:05.614 296 13204.36 576.91 57230.97 88888.00 2008-10-22 08:44:06.614 296 13203.84 576.79 57230.85 88888.00 2008-10-22 08:44:07.614 296 13204.62 576.29 57231.59 88888.00 2008-10-22 08:44:08.614 296 13204.36 576.29 57231.22 88888.00 2008-10-22 08:44:09.614 296 13204.75 576.79 57230.97 88888.00 2008-10-22 08:44:10.614 296 13204.23 576.29 57230.85 88888.00 2008-10-22 08:44:11.614 296 13203.71 576.29 57230.97 88888.00 2008-10-22 08:44:12.614 296 13203.97 576.66 57231.59 88888.00 2008-10-22 08:44:13.614 296 13203.84 576.17 57230.97 88888.00 2008-10-22 08:44:14.614 296 13204.36 576.42 57230.73 88888.00 2008-10-22 08:44:15.614 296 13204.23 576.79 57231.34 88888.00 2008-10-22 08:44:16.614 296 13204.10 576.17 57230.85 88888.00 2008-10-22 08:44:17.614 296 13204.10 575.92 57231.22 88888.00 2008-10-22 08:44:18.614 296 13203.84 576.54 57230.85 88888.00 2008-10-22 08:44:19.614 296 13204.49 576.54 57231.22 88888.00 2008-10-22 08:44:20.614 296 13204.10 575.80 57231.34 88888.00 2008-10-22 08:44:21.614 296 13204.23 577.03 57231.22 88888.00 2008-10-22 08:44:22.614 296 13203.84 576.42 57231.95 88888.00 2008-10-22 08:44:23.614 296 13204.36 575.92 57231.59 88888.00 2008-10-22 08:44:24.614 296 13203.84 576.17 57230.85 88888.00 2008-10-22 08:44:25.614 296 13203.45 576.17 57230.85 88888.00 2008-10-22 08:44:26.614 296 13204.10 575.92 57230.97 88888.00 2008-10-22 08:44:27.614 296 13204.49 576.79 57231.46 88888.00 2008-10-22 08:44:28.614 296 13203.97 576.91 57231.34 88888.00 2008-10-22 08:44:29.614 296 13204.23 576.17 57230.97 88888.00 2008-10-22 08:44:30.614 296 13203.58 576.54 57231.71 88888.00 2008-10-22 08:44:31.614 296 13203.97 576.54 57230.85 88888.00 2008-10-22 08:44:32.614 296 13204.62 576.04 57231.22 88888.00 2008-10-22 08:44:33.614 296 13204.62 576.29 57231.46 88888.00 2008-10-22 08:44:34.614 296 13204.75 576.66 57230.48 88888.00 2008-10-22 08:44:35.614 296 13205.27 575.67 57230.85 88888.00 2008-10-22 08:44:36.614 296 13203.97 576.04 57231.10 88888.00 2008-10-22 08:44:37.614 296 13205.01 576.54 57231.10 88888.00 2008-10-22 08:44:38.614 296 13205.01 576.54 57231.46 88888.00 2008-10-22 08:44:39.614 296 13204.49 577.16 57230.73 88888.00 2008-10-22 08:44:40.614 296 13203.97 575.80 57230.97 88888.00 2008-10-22 08:44:41.614 296 13204.62 576.29 57231.10 88888.00 2008-10-22 08:44:42.614 296 13204.62 576.17 57231.10 88888.00 2008-10-22 08:44:43.614 296 13205.01 576.17 57231.22 88888.00 2008-10-22 08:44:44.614 296 13204.36 576.29 57230.48 88888.00 2008-10-22 08:44:45.614 296 13204.23 576.66 57230.61 88888.00 2008-10-22 08:44:46.614 296 13204.23 576.17 57230.85 88888.00 2008-10-22 08:44:47.614 296 13204.88 576.42 57231.46 88888.00 2008-10-22 08:44:48.614 296 13204.36 576.29 57230.97 88888.00 2008-10-22 08:44:49.614 296 13204.49 576.42 57231.10 88888.00 2008-10-22 08:44:50.614 296 13204.36 576.17 57231.10 88888.00 2008-10-22 08:44:51.614 296 13204.36 576.79 57230.61 88888.00 2008-10-22 08:44:52.614 296 13204.49 576.42 57231.34 88888.00 2008-10-22 08:44:53.614 296 13205.53 576.17 57230.36 88888.00 2008-10-22 08:44:54.614 296 13204.75 575.92 57230.61 88888.00 2008-10-22 08:44:55.614 296 13204.62 576.42 57231.46 88888.00 2008-10-22 08:44:56.614 296 13204.10 576.66 57231.34 88888.00 2008-10-22 08:44:57.614 296 13204.10 576.54 57231.10 88888.00 2008-10-22 08:44:58.614 296 13204.49 576.42 57231.10 88888.00 2008-10-22 08:44:59.614 296 13204.10 576.29 57231.34 88888.00 2008-10-22 08:45:00.614 296 13205.66 576.17 57230.97 88888.00 2008-10-22 08:45:01.614 296 13204.75 576.29 57231.34 88888.00 2008-10-22 08:45:02.614 296 13204.23 576.66 57230.48 88888.00 2008-10-22 08:45:03.614 296 13204.49 575.92 57230.97 88888.00 2008-10-22 08:45:04.614 296 13204.88 576.29 57231.22 88888.00 2008-10-22 08:45:05.614 296 13204.75 575.67 57231.10 88888.00 2008-10-22 08:45:06.614 296 13204.49 576.29 57230.97 88888.00 2008-10-22 08:45:07.614 296 13204.49 575.67 57230.85 88888.00 2008-10-22 08:45:08.614 296 13204.75 576.29 57231.59 88888.00 2008-10-22 08:45:09.614 296 13204.23 576.17 57231.34 88888.00 2008-10-22 08:45:10.614 296 13204.62 576.79 57231.46 88888.00 2008-10-22 08:45:11.614 296 13204.49 575.67 57230.73 88888.00 2008-10-22 08:45:12.614 296 13204.88 575.80 57230.85 88888.00 2008-10-22 08:45:13.614 296 13204.62 575.92 57230.73 88888.00 2008-10-22 08:45:14.614 296 13204.88 576.04 57231.22 88888.00 2008-10-22 08:45:15.614 296 13204.62 576.66 57230.73 88888.00 2008-10-22 08:45:16.614 296 13204.88 576.42 57230.36 88888.00 2008-10-22 08:45:17.614 296 13204.75 575.92 57230.85 88888.00 2008-10-22 08:45:18.614 296 13204.49 575.67 57230.85 88888.00 2008-10-22 08:45:19.614 296 13205.01 575.92 57231.71 88888.00 2008-10-22 08:45:20.614 296 13204.62 576.04 57230.85 88888.00 2008-10-22 08:45:21.614 296 13204.23 576.04 57231.22 88888.00 2008-10-22 08:45:22.614 296 13204.62 575.67 57231.10 88888.00 2008-10-22 08:45:23.614 296 13205.14 575.80 57230.48 88888.00 2008-10-22 08:45:24.614 296 13205.01 576.17 57230.85 88888.00 2008-10-22 08:45:25.614 296 13205.14 576.42 57231.10 88888.00 2008-10-22 08:45:26.614 296 13203.97 575.92 57230.48 88888.00 2008-10-22 08:45:27.614 296 13205.01 576.66 57230.97 88888.00 2008-10-22 08:45:28.614 296 13204.10 576.17 57230.97 88888.00 2008-10-22 08:45:29.614 296 13205.27 576.04 57230.48 88888.00 2008-10-22 08:45:30.614 296 13205.27 576.04 57231.10 88888.00 2008-10-22 08:45:31.614 296 13204.88 575.80 57230.97 88888.00 2008-10-22 08:45:32.614 296 13204.62 575.92 57230.85 88888.00 2008-10-22 08:45:33.614 296 13204.49 576.17 57230.97 88888.00 2008-10-22 08:45:34.614 296 13204.88 575.42 57230.97 88888.00 2008-10-22 08:45:35.614 296 13204.36 576.17 57231.34 88888.00 2008-10-22 08:45:36.614 296 13204.62 576.42 57231.10 88888.00 2008-10-22 08:45:37.614 296 13205.01 575.80 57230.48 88888.00 2008-10-22 08:45:38.614 296 13204.75 576.79 57231.22 88888.00 2008-10-22 08:45:39.614 296 13205.40 576.17 57231.34 88888.00 2008-10-22 08:45:40.614 296 13205.01 576.17 57231.22 88888.00 2008-10-22 08:45:41.614 296 13205.27 575.92 57231.22 88888.00 2008-10-22 08:45:42.614 296 13204.62 576.17 57230.73 88888.00 2008-10-22 08:45:43.614 296 13204.75 576.42 57230.48 88888.00 2008-10-22 08:45:44.614 296 13204.49 576.54 57231.34 88888.00 2008-10-22 08:45:45.614 296 13204.88 575.92 57231.10 88888.00 2008-10-22 08:45:46.614 296 13203.84 575.92 57230.85 88888.00 2008-10-22 08:45:47.614 296 13204.62 576.54 57231.34 88888.00 2008-10-22 08:45:48.614 296 13205.27 576.66 57231.34 88888.00 2008-10-22 08:45:49.614 296 13204.36 576.29 57231.83 88888.00 2008-10-22 08:45:50.614 296 13205.01 576.29 57230.97 88888.00 2008-10-22 08:45:51.614 296 13205.27 576.42 57230.85 88888.00 2008-10-22 08:45:52.614 296 13204.62 576.29 57231.34 88888.00 2008-10-22 08:45:53.614 296 13204.75 576.91 57231.22 88888.00 2008-10-22 08:45:54.614 296 13205.14 576.04 57231.22 88888.00 2008-10-22 08:45:55.614 296 13204.88 576.42 57231.22 88888.00 2008-10-22 08:45:56.614 296 13204.23 576.42 57231.46 88888.00 2008-10-22 08:45:57.614 296 13204.23 576.29 57230.97 88888.00 2008-10-22 08:45:58.614 296 13204.49 575.92 57230.97 88888.00 2008-10-22 08:45:59.614 296 13203.97 576.29 57230.97 88888.00 2008-10-22 08:46:00.614 296 13204.62 576.54 57230.73 88888.00 2008-10-22 08:46:01.614 296 13204.75 576.04 57231.34 88888.00 2008-10-22 08:46:02.614 296 13204.62 576.29 57231.10 88888.00 2008-10-22 08:46:03.614 296 13204.62 576.04 57230.97 88888.00 2008-10-22 08:46:04.614 296 13203.97 576.29 57230.48 88888.00 2008-10-22 08:46:05.614 296 13204.62 576.54 57230.85 88888.00 2008-10-22 08:46:06.614 296 13204.49 576.54 57231.10 88888.00 2008-10-22 08:46:07.614 296 13204.62 576.17 57230.61 88888.00 2008-10-22 08:46:08.614 296 13205.01 576.29 57231.59 88888.00 2008-10-22 08:46:09.614 296 13204.88 576.42 57231.22 88888.00 2008-10-22 08:46:10.614 296 13204.75 576.66 57230.36 88888.00 2008-10-22 08:46:11.614 296 13204.88 576.17 57230.85 88888.00 2008-10-22 08:46:12.614 296 13204.88 576.42 57231.22 88888.00 2008-10-22 08:46:13.614 296 13205.27 576.66 57231.22 88888.00 2008-10-22 08:46:14.614 296 13204.62 576.29 57230.73 88888.00 2008-10-22 08:46:15.614 296 13205.14 576.79 57230.61 88888.00 2008-10-22 08:46:16.614 296 13204.62 575.92 57231.34 88888.00 2008-10-22 08:46:17.614 296 13205.01 576.42 57230.61 88888.00 2008-10-22 08:46:18.614 296 13204.88 576.17 57230.85 88888.00 2008-10-22 08:46:19.614 296 13204.49 575.80 57231.10 88888.00 2008-10-22 08:46:20.614 296 13204.62 575.42 57230.73 88888.00 2008-10-22 08:46:21.614 296 13204.49 576.29 57230.61 88888.00 2008-10-22 08:46:22.614 296 13204.75 575.92 57231.22 88888.00 2008-10-22 08:46:23.614 296 13205.14 576.04 57231.10 88888.00 2008-10-22 08:46:24.614 296 13205.40 576.66 57230.61 88888.00 2008-10-22 08:46:25.614 296 13204.75 576.29 57231.22 88888.00 2008-10-22 08:46:26.614 296 13205.27 576.17 57230.97 88888.00 2008-10-22 08:46:27.614 296 13205.14 575.92 57231.34 88888.00 2008-10-22 08:46:28.614 296 13205.14 575.80 57231.34 88888.00 2008-10-22 08:46:29.614 296 13204.75 575.92 57231.71 88888.00 2008-10-22 08:46:30.614 296 13205.14 576.42 57230.85 88888.00 2008-10-22 08:46:31.614 296 13204.88 576.54 57230.97 88888.00 2008-10-22 08:46:32.614 296 13204.49 576.42 57231.46 88888.00 2008-10-22 08:46:33.614 296 13204.88 576.54 57231.10 88888.00 2008-10-22 08:46:34.614 296 13204.23 576.17 57231.22 88888.00 2008-10-22 08:46:35.614 296 13205.01 576.42 57231.46 88888.00 2008-10-22 08:46:36.614 296 13204.88 575.92 57230.61 88888.00 2008-10-22 08:46:37.614 296 13204.36 575.92 57231.22 88888.00 2008-10-22 08:46:38.614 296 13205.27 577.16 57231.22 88888.00 2008-10-22 08:46:39.614 296 13205.01 575.80 57230.61 88888.00 2008-10-22 08:46:40.614 296 13205.40 575.55 57231.34 88888.00 2008-10-22 08:46:41.614 296 13205.53 576.17 57231.34 88888.00 2008-10-22 08:46:42.614 296 13204.62 576.17 57231.34 88888.00 2008-10-22 08:46:43.614 296 13205.14 576.04 57231.46 88888.00 2008-10-22 08:46:44.614 296 13205.40 576.42 57230.61 88888.00 2008-10-22 08:46:45.614 296 13205.14 576.04 57230.97 88888.00 2008-10-22 08:46:46.614 296 13205.40 575.80 57230.85 88888.00 2008-10-22 08:46:47.614 296 13205.27 576.66 57230.73 88888.00 2008-10-22 08:46:48.614 296 13205.40 575.42 57230.48 88888.00 2008-10-22 08:46:49.614 296 13204.49 575.42 57230.61 88888.00 2008-10-22 08:46:50.614 296 13205.27 575.55 57231.46 88888.00 2008-10-22 08:46:51.614 296 13204.36 575.80 57230.73 88888.00 2008-10-22 08:46:52.614 296 13204.10 576.04 57230.97 88888.00 2008-10-22 08:46:53.614 296 13204.88 575.67 57231.10 88888.00 2008-10-22 08:46:54.614 296 13205.01 575.67 57230.61 88888.00 2008-10-22 08:46:55.614 296 13204.36 576.29 57231.22 88888.00 2008-10-22 08:46:56.614 296 13205.14 575.92 57230.85 88888.00 2008-10-22 08:46:57.614 296 13204.49 576.29 57230.61 88888.00 2008-10-22 08:46:58.614 296 13205.14 575.55 57231.46 88888.00 2008-10-22 08:46:59.614 296 13205.53 575.92 57231.22 88888.00 2008-10-22 08:47:00.614 296 13205.14 575.67 57230.97 88888.00 2008-10-22 08:47:01.614 296 13204.49 575.92 57231.22 88888.00 2008-10-22 08:47:02.614 296 13204.36 576.29 57231.10 88888.00 2008-10-22 08:47:03.614 296 13204.75 576.17 57230.24 88888.00 2008-10-22 08:47:04.614 296 13205.01 576.04 57230.85 88888.00 2008-10-22 08:47:05.614 296 13205.01 576.17 57231.46 88888.00 2008-10-22 08:47:06.614 296 13204.88 576.17 57230.97 88888.00 2008-10-22 08:47:07.614 296 13204.75 576.17 57231.46 88888.00 2008-10-22 08:47:08.614 296 13205.01 575.42 57230.24 88888.00 2008-10-22 08:47:09.614 296 13205.14 575.42 57231.22 88888.00 2008-10-22 08:47:10.614 296 13204.88 576.66 57231.22 88888.00 2008-10-22 08:47:11.614 296 13204.49 575.30 57231.10 88888.00 2008-10-22 08:47:12.614 296 13204.62 575.67 57231.10 88888.00 2008-10-22 08:47:13.614 296 13204.62 576.29 57231.59 88888.00 2008-10-22 08:47:14.614 296 13205.40 575.30 57231.10 88888.00 2008-10-22 08:47:15.614 296 13205.14 575.92 57230.73 88888.00 2008-10-22 08:47:16.614 296 13205.27 575.92 57230.73 88888.00 2008-10-22 08:47:17.614 296 13204.75 576.04 57230.85 88888.00 2008-10-22 08:47:18.614 296 13205.40 576.54 57230.85 88888.00 2008-10-22 08:47:19.614 296 13205.14 575.92 57230.73 88888.00 2008-10-22 08:47:20.614 296 13204.36 576.17 57231.59 88888.00 2008-10-22 08:47:21.614 296 13205.27 576.04 57230.85 88888.00 2008-10-22 08:47:22.614 296 13205.01 576.04 57231.46 88888.00 2008-10-22 08:47:23.614 296 13205.14 575.80 57231.59 88888.00 2008-10-22 08:47:24.614 296 13204.88 575.67 57231.22 88888.00 2008-10-22 08:47:25.614 296 13205.27 575.92 57230.73 88888.00 2008-10-22 08:47:26.614 296 13205.01 575.67 57230.97 88888.00 2008-10-22 08:47:27.614 296 13204.23 575.67 57230.12 88888.00 2008-10-22 08:47:28.614 296 13205.40 575.55 57230.48 88888.00 2008-10-22 08:47:29.614 296 13205.27 575.92 57230.85 88888.00 2008-10-22 08:47:30.614 296 13205.27 576.04 57231.22 88888.00 2008-10-22 08:47:31.614 296 13205.40 576.04 57230.73 88888.00 2008-10-22 08:47:32.614 296 13205.01 576.17 57230.48 88888.00 2008-10-22 08:47:33.614 296 13204.75 576.17 57231.22 88888.00 2008-10-22 08:47:34.614 296 13205.27 576.04 57230.85 88888.00 2008-10-22 08:47:35.614 296 13205.01 576.04 57230.85 88888.00 2008-10-22 08:47:36.614 296 13205.40 575.80 57231.22 88888.00 2008-10-22 08:47:37.614 296 13205.27 575.92 57231.10 88888.00 2008-10-22 08:47:38.614 296 13205.79 575.18 57230.48 88888.00 2008-10-22 08:47:39.614 296 13205.79 575.80 57231.10 88888.00 2008-10-22 08:47:40.614 296 13204.62 576.17 57230.48 88888.00 2008-10-22 08:47:41.614 296 13205.53 575.05 57231.71 88888.00 2008-10-22 08:47:42.614 296 13204.36 575.92 57230.85 88888.00 2008-10-22 08:47:43.614 296 13204.75 576.17 57231.34 88888.00 2008-10-22 08:47:44.614 296 13204.88 575.67 57230.61 88888.00 2008-10-22 08:47:45.614 296 13205.14 576.17 57231.34 88888.00 2008-10-22 08:47:46.614 296 13205.14 575.42 57230.73 88888.00 2008-10-22 08:47:47.614 296 13205.40 575.30 57231.22 88888.00 2008-10-22 08:47:48.614 296 13205.40 575.55 57230.97 88888.00 2008-10-22 08:47:49.614 296 13205.27 576.17 57230.73 88888.00 2008-10-22 08:47:50.614 296 13205.79 575.42 57231.83 88888.00 2008-10-22 08:47:51.614 296 13205.40 575.80 57231.10 88888.00 2008-10-22 08:47:52.614 296 13204.88 576.17 57230.85 88888.00 2008-10-22 08:47:53.614 296 13204.75 575.92 57231.95 88888.00 2008-10-22 08:47:54.614 296 13204.88 576.29 57230.85 88888.00 2008-10-22 08:47:55.614 296 13204.62 576.04 57231.22 88888.00 2008-10-22 08:47:56.614 296 13205.14 576.29 57231.10 88888.00 2008-10-22 08:47:57.614 296 13204.75 575.80 57230.97 88888.00 2008-10-22 08:47:58.614 296 13205.14 576.29 57231.83 88888.00 2008-10-22 08:47:59.614 296 13204.75 575.67 57231.10 88888.00 2008-10-22 08:48:00.614 296 13205.40 576.17 57231.46 88888.00 2008-10-22 08:48:01.614 296 13204.88 575.67 57230.48 88888.00 2008-10-22 08:48:02.614 296 13204.88 575.55 57230.85 88888.00 2008-10-22 08:48:03.614 296 13205.53 576.04 57231.22 88888.00 2008-10-22 08:48:04.614 296 13205.40 576.17 57230.61 88888.00 2008-10-22 08:48:05.614 296 13204.49 576.91 57231.10 88888.00 2008-10-22 08:48:06.614 296 13204.75 576.04 57230.48 88888.00 2008-10-22 08:48:07.614 296 13205.01 575.92 57231.46 88888.00 2008-10-22 08:48:08.614 296 13205.40 576.04 57231.59 88888.00 2008-10-22 08:48:09.614 296 13204.75 575.42 57231.10 88888.00 2008-10-22 08:48:10.614 296 13204.88 575.92 57230.48 88888.00 2008-10-22 08:48:11.614 296 13205.01 576.17 57230.97 88888.00 2008-10-22 08:48:12.614 296 13204.88 576.17 57230.85 88888.00 2008-10-22 08:48:13.614 296 13205.14 576.29 57231.34 88888.00 2008-10-22 08:48:14.614 296 13204.49 576.04 57231.10 88888.00 2008-10-22 08:48:15.614 296 13205.66 575.05 57231.34 88888.00 2008-10-22 08:48:16.614 296 13205.66 575.80 57230.73 88888.00 2008-10-22 08:48:17.614 296 13205.66 575.92 57230.97 88888.00 2008-10-22 08:48:18.614 296 13204.23 575.67 57231.10 88888.00 2008-10-22 08:48:19.614 296 13205.01 576.42 57231.34 88888.00 2008-10-22 08:48:20.614 296 13205.66 575.92 57230.61 88888.00 2008-10-22 08:48:21.614 296 13205.01 575.80 57230.97 88888.00 2008-10-22 08:48:22.614 296 13205.14 576.42 57231.59 88888.00 2008-10-22 08:48:23.614 296 13205.14 576.04 57232.44 88888.00 2008-10-22 08:48:24.614 296 13205.27 576.54 57230.85 88888.00 2008-10-22 08:48:25.614 296 13205.53 576.54 57230.97 88888.00 2008-10-22 08:48:26.614 296 13205.53 575.67 57231.10 88888.00 2008-10-22 08:48:27.614 296 13205.40 575.92 57231.10 88888.00 2008-10-22 08:48:28.614 296 13205.01 576.42 57231.59 88888.00 2008-10-22 08:48:29.614 296 13205.01 576.04 57231.10 88888.00 2008-10-22 08:48:30.614 296 13205.01 575.42 57231.46 88888.00 2008-10-22 08:48:31.614 296 13205.40 576.29 57231.46 88888.00 2008-10-22 08:48:32.614 296 13205.14 575.92 57231.46 88888.00 2008-10-22 08:48:33.614 296 13205.40 576.54 57231.10 88888.00 2008-10-22 08:48:34.614 296 13205.79 576.17 57231.22 88888.00 2008-10-22 08:48:35.614 296 13205.40 576.54 57231.10 88888.00 2008-10-22 08:48:36.614 296 13204.75 576.04 57231.10 88888.00 2008-10-22 08:48:37.614 296 13204.75 575.42 57231.34 88888.00 2008-10-22 08:48:38.614 296 13205.01 576.42 57231.10 88888.00 2008-10-22 08:48:39.614 296 13205.01 575.92 57230.85 88888.00 2008-10-22 08:48:40.614 296 13205.66 576.42 57231.46 88888.00 2008-10-22 08:48:41.614 296 13205.14 575.92 57231.59 88888.00 2008-10-22 08:48:42.614 296 13205.27 576.17 57231.22 88888.00 2008-10-22 08:48:43.614 296 13205.01 576.17 57231.10 88888.00 2008-10-22 08:48:44.614 296 13204.88 576.04 57230.73 88888.00 2008-10-22 08:48:45.614 296 13205.27 576.04 57230.97 88888.00 2008-10-22 08:48:46.614 296 13205.53 576.42 57231.34 88888.00 2008-10-22 08:48:47.614 296 13205.40 575.92 57231.34 88888.00 2008-10-22 08:48:48.614 296 13205.14 575.67 57231.10 88888.00 2008-10-22 08:48:49.614 296 13205.14 575.92 57230.73 88888.00 2008-10-22 08:48:50.614 296 13205.66 576.17 57231.22 88888.00 2008-10-22 08:48:51.614 296 13205.27 575.92 57231.34 88888.00 2008-10-22 08:48:52.614 296 13205.40 575.67 57231.10 88888.00 2008-10-22 08:48:53.614 296 13205.14 575.92 57231.10 88888.00 2008-10-22 08:48:54.614 296 13205.66 576.29 57231.46 88888.00 2008-10-22 08:48:55.614 296 13205.40 575.67 57231.34 88888.00 2008-10-22 08:48:56.614 296 13204.10 575.92 57230.85 88888.00 2008-10-22 08:48:57.614 296 13205.92 576.42 57230.48 88888.00 2008-10-22 08:48:58.614 296 13205.27 575.67 57230.85 88888.00 2008-10-22 08:48:59.614 296 13205.92 575.80 57231.34 88888.00 2008-10-22 08:49:00.614 296 13206.31 575.67 57231.46 88888.00 2008-10-22 08:49:01.614 296 13205.01 575.92 57231.22 88888.00 2008-10-22 08:49:02.614 296 13205.14 576.17 57231.83 88888.00 2008-10-22 08:49:03.614 296 13205.27 575.67 57231.22 88888.00 2008-10-22 08:49:04.614 296 13205.14 576.29 57231.34 88888.00 2008-10-22 08:49:05.614 296 13204.88 575.67 57231.83 88888.00 2008-10-22 08:49:06.614 296 13205.40 576.29 57231.71 88888.00 2008-10-22 08:49:07.614 296 13205.01 575.92 57231.10 88888.00 2008-10-22 08:49:08.614 296 13205.27 575.55 57230.48 88888.00 2008-10-22 08:49:09.614 296 13205.40 575.92 57230.97 88888.00 2008-10-22 08:49:10.614 296 13205.14 576.04 57231.10 88888.00 2008-10-22 08:49:11.614 296 13205.66 575.55 57231.46 88888.00 2008-10-22 08:49:12.614 296 13205.92 576.17 57231.10 88888.00 2008-10-22 08:49:13.614 296 13205.53 575.67 57230.97 88888.00 2008-10-22 08:49:14.614 296 13205.01 576.04 57231.22 88888.00 2008-10-22 08:49:15.614 296 13204.88 575.67 57231.59 88888.00 2008-10-22 08:49:16.614 296 13204.49 575.67 57231.34 88888.00 2008-10-22 08:49:17.614 296 13205.79 575.55 57231.59 88888.00 2008-10-22 08:49:18.614 296 13205.14 576.04 57230.85 88888.00 2008-10-22 08:49:19.614 296 13205.27 575.92 57231.10 88888.00 2008-10-22 08:49:20.614 296 13204.88 576.17 57230.97 88888.00 2008-10-22 08:49:21.614 296 13205.27 575.92 57231.22 88888.00 2008-10-22 08:49:22.614 296 13205.92 575.42 57231.59 88888.00 2008-10-22 08:49:23.614 296 13205.14 575.67 57230.73 88888.00 2008-10-22 08:49:24.614 296 13204.88 575.55 57231.59 88888.00 2008-10-22 08:49:25.614 296 13205.66 575.80 57231.10 88888.00 2008-10-22 08:49:26.614 296 13205.14 576.66 57231.34 88888.00 2008-10-22 08:49:27.614 296 13205.27 576.29 57231.34 88888.00 2008-10-22 08:49:28.614 296 13205.27 575.67 57230.73 88888.00 2008-10-22 08:49:29.614 296 13204.75 576.29 57230.85 88888.00 2008-10-22 08:49:30.614 296 13205.14 576.42 57230.85 88888.00 2008-10-22 08:49:31.614 296 13205.92 576.42 57231.22 88888.00 2008-10-22 08:49:32.614 296 13205.53 575.80 57231.10 88888.00 2008-10-22 08:49:33.614 296 13205.01 576.04 57231.22 88888.00 2008-10-22 08:49:34.614 296 13205.40 575.80 57231.71 88888.00 2008-10-22 08:49:35.614 296 13204.88 576.04 57231.10 88888.00 2008-10-22 08:49:36.614 296 13205.27 576.04 57231.10 88888.00 2008-10-22 08:49:37.614 296 13205.53 576.04 57231.95 88888.00 2008-10-22 08:49:38.614 296 13205.01 575.92 57231.71 88888.00 2008-10-22 08:49:39.614 296 13205.27 576.04 57231.71 88888.00 2008-10-22 08:49:40.614 296 13204.88 576.17 57231.59 88888.00 2008-10-22 08:49:41.614 296 13205.40 575.80 57230.85 88888.00 2008-10-22 08:49:42.614 296 13205.92 575.67 57230.97 88888.00 2008-10-22 08:49:43.614 296 13205.79 576.54 57231.95 88888.00 2008-10-22 08:49:44.614 296 13205.14 576.17 57230.97 88888.00 2008-10-22 08:49:45.614 296 13204.88 575.55 57231.59 88888.00 2008-10-22 08:49:46.614 296 13205.66 576.04 57231.34 88888.00 2008-10-22 08:49:47.614 296 13205.79 575.80 57231.22 88888.00 2008-10-22 08:49:48.614 296 13205.53 575.80 57231.34 88888.00 2008-10-22 08:49:49.614 296 13204.62 576.04 57230.85 88888.00 2008-10-22 08:49:50.614 296 13205.01 576.04 57231.46 88888.00 2008-10-22 08:49:51.614 296 13205.27 575.67 57231.46 88888.00 2008-10-22 08:49:52.614 296 13205.53 575.67 57231.95 88888.00 2008-10-22 08:49:53.614 296 13205.40 575.55 57230.97 88888.00 2008-10-22 08:49:54.614 296 13204.49 575.42 57230.85 88888.00 2008-10-22 08:49:55.614 296 13205.53 575.55 57231.10 88888.00 2008-10-22 08:49:56.614 296 13205.14 575.80 57231.59 88888.00 2008-10-22 08:49:57.614 296 13205.27 576.29 57231.59 88888.00 2008-10-22 08:49:58.614 296 13205.92 575.55 57230.61 88888.00 2008-10-22 08:49:59.614 296 13205.27 575.80 57230.73 88888.00 2008-10-22 08:50:00.614 296 13205.27 576.42 57230.97 88888.00 2008-10-22 08:50:01.614 296 13204.75 575.92 57231.46 88888.00 2008-10-22 08:50:02.614 296 13205.66 576.17 57231.46 88888.00 2008-10-22 08:50:03.614 296 13205.14 575.92 57231.71 88888.00 2008-10-22 08:50:04.614 296 13205.14 575.30 57231.34 88888.00 2008-10-22 08:50:05.614 296 13205.53 576.17 57231.22 88888.00 2008-10-22 08:50:06.614 296 13206.05 575.80 57231.34 88888.00 2008-10-22 08:50:07.614 296 13205.27 575.55 57231.34 88888.00 2008-10-22 08:50:08.614 296 13205.27 576.04 57231.10 88888.00 2008-10-22 08:50:09.614 296 13205.53 575.67 57230.97 88888.00 2008-10-22 08:50:10.614 296 13205.14 575.92 57230.36 88888.00 2008-10-22 08:50:11.614 296 13205.27 575.92 57230.97 88888.00 2008-10-22 08:50:12.614 296 13205.79 576.29 57231.10 88888.00 2008-10-22 08:50:13.614 296 13205.79 576.17 57231.10 88888.00 2008-10-22 08:50:14.614 296 13206.18 575.92 57231.71 88888.00 2008-10-22 08:50:15.614 296 13205.79 576.04 57231.34 88888.00 2008-10-22 08:50:16.614 296 13205.79 575.42 57230.85 88888.00 2008-10-22 08:50:17.614 296 13205.27 575.30 57231.59 88888.00 2008-10-22 08:50:18.614 296 13205.92 575.55 57231.10 88888.00 2008-10-22 08:50:19.614 296 13205.79 575.67 57231.34 88888.00 2008-10-22 08:50:20.614 296 13205.53 575.18 57230.48 88888.00 2008-10-22 08:50:21.614 296 13205.53 575.92 57231.46 88888.00 2008-10-22 08:50:22.614 296 13205.92 575.67 57232.07 88888.00 2008-10-22 08:50:23.614 296 13204.88 575.80 57231.22 88888.00 2008-10-22 08:50:24.614 296 13205.53 575.80 57231.22 88888.00 2008-10-22 08:50:25.614 296 13205.53 576.04 57231.22 88888.00 2008-10-22 08:50:26.614 296 13206.18 575.67 57230.97 88888.00 2008-10-22 08:50:27.614 296 13205.92 575.92 57231.46 88888.00 2008-10-22 08:50:28.614 296 13205.14 575.55 57231.10 88888.00 2008-10-22 08:50:29.614 296 13205.01 575.92 57230.85 88888.00 2008-10-22 08:50:30.614 296 13205.40 575.67 57231.10 88888.00 2008-10-22 08:50:31.614 296 13205.27 575.55 57231.46 88888.00 2008-10-22 08:50:32.614 296 13205.92 575.18 57230.36 88888.00 2008-10-22 08:50:33.614 296 13205.53 575.05 57231.46 88888.00 2008-10-22 08:50:34.614 296 13205.14 575.92 57230.73 88888.00 2008-10-22 08:50:35.614 296 13205.53 575.92 57231.22 88888.00 2008-10-22 08:50:36.614 296 13205.53 574.93 57231.83 88888.00 2008-10-22 08:50:37.614 296 13205.27 575.55 57230.97 88888.00 2008-10-22 08:50:38.614 296 13206.05 575.80 57231.46 88888.00 2008-10-22 08:50:39.614 296 13205.01 575.92 57230.36 88888.00 2008-10-22 08:50:40.614 296 13205.66 576.17 57231.10 88888.00 2008-10-22 08:50:41.614 296 13205.66 575.30 57231.83 88888.00 2008-10-22 08:50:42.614 296 13205.40 576.42 57231.10 88888.00 2008-10-22 08:50:43.614 296 13205.53 576.17 57231.10 88888.00 2008-10-22 08:50:44.614 296 13205.27 575.80 57231.46 88888.00 2008-10-22 08:50:45.614 296 13205.14 575.80 57231.10 88888.00 2008-10-22 08:50:46.614 296 13204.75 575.80 57231.46 88888.00 2008-10-22 08:50:47.614 296 13205.14 575.92 57231.10 88888.00 2008-10-22 08:50:48.614 296 13205.79 574.93 57231.46 88888.00 2008-10-22 08:50:49.614 296 13205.27 576.42 57231.95 88888.00 2008-10-22 08:50:50.614 296 13205.66 575.92 57230.97 88888.00 2008-10-22 08:50:51.614 296 13205.53 575.67 57230.73 88888.00 2008-10-22 08:50:52.614 296 13204.88 575.42 57230.61 88888.00 2008-10-22 08:50:53.614 296 13205.66 575.67 57231.34 88888.00 2008-10-22 08:50:54.614 296 13205.01 575.67 57231.10 88888.00 2008-10-22 08:50:55.614 296 13205.79 576.04 57230.73 88888.00 2008-10-22 08:50:56.614 296 13204.88 575.30 57231.34 88888.00 2008-10-22 08:50:57.614 296 13205.40 575.80 57230.85 88888.00 2008-10-22 08:50:58.614 296 13205.40 575.42 57230.85 88888.00 2008-10-22 08:50:59.614 296 13205.92 575.42 57231.22 88888.00 2008-10-22 08:51:00.614 296 13205.79 575.67 57230.85 88888.00 2008-10-22 08:51:01.614 296 13205.53 575.55 57231.10 88888.00 2008-10-22 08:51:02.614 296 13204.49 575.18 57231.10 88888.00 2008-10-22 08:51:03.614 296 13204.36 575.92 57230.85 88888.00 2008-10-22 08:51:05.614 296 13205.53 576.04 57231.34 88888.00 2008-10-22 08:51:06.614 296 13205.14 574.68 57230.61 88888.00 2008-10-22 08:51:07.614 296 13205.40 575.42 57231.34 88888.00 2008-10-22 08:51:08.614 296 13205.14 575.42 57231.10 88888.00 2008-10-22 08:51:09.614 296 13205.66 576.17 57231.22 88888.00 2008-10-22 08:51:10.614 296 13205.53 575.67 57231.34 88888.00 2008-10-22 08:51:11.614 296 13205.40 575.18 57231.10 88888.00 2008-10-22 08:51:12.614 296 13205.92 575.30 57230.97 88888.00 2008-10-22 08:51:13.614 296 13205.27 575.55 57230.97 88888.00 2008-10-22 08:51:14.614 296 13205.79 575.30 57230.36 88888.00 2008-10-22 08:51:15.614 296 13205.79 575.80 57231.34 88888.00 2008-10-22 08:51:16.614 296 13205.40 575.30 57230.97 88888.00 2008-10-22 08:51:17.614 296 13205.27 576.17 57231.46 88888.00 2008-10-22 08:51:18.614 296 13206.18 575.80 57230.73 88888.00 2008-10-22 08:51:19.614 296 13205.53 575.67 57231.10 88888.00 2008-10-22 08:51:20.614 296 13204.88 574.56 57230.97 88888.00 2008-10-22 08:51:21.614 296 13205.40 574.81 57230.73 88888.00 2008-10-22 08:51:22.613 296 13205.79 575.80 57231.34 88888.00 2008-10-22 08:51:23.613 296 13205.14 575.67 57231.10 88888.00 2008-10-22 08:51:24.613 296 13205.66 575.92 57230.85 88888.00 2008-10-22 08:51:25.613 296 13204.88 575.67 57231.10 88888.00 2008-10-22 08:51:26.613 296 13205.66 575.42 57230.97 88888.00 2008-10-22 08:51:27.613 296 13205.27 575.80 57231.34 88888.00 2008-10-22 08:51:28.613 296 13205.53 575.05 57231.10 88888.00 2008-10-22 08:51:29.613 296 13205.01 575.92 57231.34 88888.00 2008-10-22 08:51:30.613 296 13204.88 575.05 57231.10 88888.00 2008-10-22 08:51:31.613 296 13205.53 575.05 57230.97 88888.00 2008-10-22 08:51:32.613 296 13204.75 575.30 57231.83 88888.00 2008-10-22 08:51:33.613 296 13205.40 575.55 57231.46 88888.00 2008-10-22 08:51:34.613 296 13204.88 575.55 57231.10 88888.00 2008-10-22 08:51:35.613 296 13205.40 575.67 57231.71 88888.00 2008-10-22 08:51:36.613 296 13205.01 575.30 57230.73 88888.00 2008-10-22 08:51:37.613 296 13205.66 575.80 57231.10 88888.00 2008-10-22 08:51:38.613 296 13205.01 575.92 57230.61 88888.00 2008-10-22 08:51:39.613 296 13204.88 575.67 57231.22 88888.00 2008-10-22 08:51:40.613 296 13205.27 575.67 57231.10 88888.00 2008-10-22 08:51:41.613 296 13205.27 575.67 57230.97 88888.00 2008-10-22 08:51:42.613 296 13205.14 576.29 57231.22 88888.00 2008-10-22 08:51:43.613 296 13205.27 575.80 57230.12 88888.00 2008-10-22 08:51:44.613 296 13205.27 575.67 57230.97 88888.00 2008-10-22 08:51:45.613 296 13206.18 575.67 57231.22 88888.00 2008-10-22 08:51:46.613 296 13205.14 575.42 57231.34 88888.00 2008-10-22 08:51:47.613 296 13205.79 575.42 57231.34 88888.00 2008-10-22 08:51:48.613 296 13205.79 576.04 57231.10 88888.00 2008-10-22 08:51:49.613 296 13205.40 575.80 57230.97 88888.00 2008-10-22 08:51:50.613 296 13205.79 575.80 57231.83 88888.00 2008-10-22 08:51:51.613 296 13205.01 575.80 57230.24 88888.00 2008-10-22 08:51:52.613 296 13205.79 575.42 57229.88 88888.00 2008-10-22 08:51:53.613 296 13204.62 574.93 57230.73 88888.00 2008-10-22 08:51:54.613 296 13205.79 575.67 57230.73 88888.00 2008-10-22 08:51:55.613 296 13205.27 575.30 57230.85 88888.00 2008-10-22 08:51:56.613 296 13204.88 575.92 57230.36 88888.00 2008-10-22 08:51:57.613 296 13205.53 575.55 57230.85 88888.00 2008-10-22 08:51:58.613 296 13205.66 575.92 57231.22 88888.00 2008-10-22 08:51:59.613 296 13205.66 575.42 57230.73 88888.00 2008-10-22 08:52:00.613 296 13204.49 575.18 57230.97 88888.00 2008-10-22 08:52:01.613 296 13205.92 575.42 57231.34 88888.00 2008-10-22 08:52:02.613 296 13205.27 575.30 57231.46 88888.00 2008-10-22 08:52:03.613 296 13205.40 575.92 57231.10 88888.00 2008-10-22 08:52:04.613 296 13205.14 575.42 57230.85 88888.00 2008-10-22 08:52:05.613 296 13205.14 575.92 57230.97 88888.00 2008-10-22 08:52:06.613 296 13205.40 575.18 57231.59 88888.00 2008-10-22 08:52:07.613 296 13205.53 575.42 57231.46 88888.00 2008-10-22 08:52:08.613 296 13205.14 575.18 57231.59 88888.00 2008-10-22 08:52:09.613 296 13205.40 575.55 57231.59 88888.00 2008-10-22 08:52:10.613 296 13205.53 575.18 57230.48 88888.00 2008-10-22 08:52:11.613 296 13205.53 575.42 57230.97 88888.00 2008-10-22 08:52:12.613 296 13205.40 575.18 57230.73 88888.00 2008-10-22 08:52:13.613 296 13205.40 575.80 57231.46 88888.00 2008-10-22 08:52:14.613 296 13203.84 575.92 57231.10 88888.00 2008-10-22 08:52:15.613 296 13205.27 575.42 57230.85 88888.00 2008-10-22 08:52:16.613 296 13205.01 575.80 57231.10 88888.00 2008-10-22 08:52:17.613 296 13204.49 575.30 57231.10 88888.00 2008-10-22 08:52:18.613 296 13205.27 575.55 57230.97 88888.00 2008-10-22 08:52:19.613 296 13205.92 575.30 57231.22 88888.00 2008-10-22 08:52:20.613 296 13205.27 575.67 57230.97 88888.00 2008-10-22 08:52:21.613 296 13205.01 575.18 57230.61 88888.00 2008-10-22 08:52:22.613 296 13205.14 575.80 57231.10 88888.00 2008-10-22 08:52:23.613 296 13205.27 575.30 57230.48 88888.00 2008-10-22 08:52:24.613 296 13205.14 575.80 57230.85 88888.00 2008-10-22 08:52:25.613 296 13205.53 575.67 57231.22 88888.00 2008-10-22 08:52:26.613 296 13205.92 575.92 57230.85 88888.00 2008-10-22 08:52:27.613 296 13204.75 575.80 57230.97 88888.00 2008-10-22 08:52:28.613 296 13205.14 575.67 57230.97 88888.00 2008-10-22 08:52:29.613 296 13204.62 575.80 57230.85 88888.00 2008-10-22 08:52:30.613 296 13204.88 575.18 57230.97 88888.00 2008-10-22 08:52:31.613 296 13205.53 575.55 57231.46 88888.00 2008-10-22 08:52:32.613 296 13205.01 575.42 57230.48 88888.00 2008-10-22 08:52:33.613 296 13205.27 575.92 57230.73 88888.00 2008-10-22 08:52:34.613 296 13204.62 575.55 57231.10 88888.00 2008-10-22 08:52:35.613 296 13205.14 576.04 57231.46 88888.00 2008-10-22 08:52:36.613 296 13205.27 575.42 57230.48 88888.00 2008-10-22 08:52:37.613 296 13204.88 575.92 57230.73 88888.00 2008-10-22 08:52:38.613 296 13205.92 576.17 57230.12 88888.00 2008-10-22 08:52:39.613 296 13204.75 574.81 57230.24 88888.00 2008-10-22 08:52:40.613 296 13204.75 575.30 57230.61 88888.00 2008-10-22 08:52:41.613 296 13205.14 575.55 57230.97 88888.00 2008-10-22 08:52:42.613 296 13204.62 575.80 57230.85 88888.00 2008-10-22 08:52:43.613 296 13205.14 575.92 57230.85 88888.00 2008-10-22 08:52:44.613 296 13204.62 574.93 57230.85 88888.00 2008-10-22 08:52:45.613 296 13205.40 575.42 57231.10 88888.00 2008-10-22 08:52:46.613 296 13204.36 575.55 57230.97 88888.00 2008-10-22 08:52:47.613 296 13204.62 575.30 57230.73 88888.00 2008-10-22 08:52:48.613 296 13203.97 575.30 57230.85 88888.00 2008-10-22 08:52:49.613 296 13205.27 575.55 57230.12 88888.00 2008-10-22 08:52:50.613 296 13204.49 575.55 57231.22 88888.00 2008-10-22 08:52:51.613 296 13205.27 575.55 57230.73 88888.00 2008-10-22 08:52:52.613 296 13204.88 575.05 57230.97 88888.00 2008-10-22 08:52:53.613 296 13205.27 575.05 57231.34 88888.00 2008-10-22 08:52:54.613 296 13204.75 575.05 57230.73 88888.00 2008-10-22 08:52:55.613 296 13205.27 576.04 57231.59 88888.00 2008-10-22 08:52:56.613 296 13205.27 575.80 57231.10 88888.00 2008-10-22 08:52:57.613 296 13204.75 575.80 57231.59 88888.00 2008-10-22 08:52:58.613 296 13204.75 576.29 57230.85 88888.00 2008-10-22 08:52:59.613 296 13205.53 575.67 57230.48 88888.00 2008-10-22 08:53:00.613 296 13204.36 575.67 57230.12 88888.00 2008-10-22 08:53:01.613 296 13204.75 576.04 57231.22 88888.00 2008-10-22 08:53:02.613 296 13204.62 575.18 57230.36 88888.00 2008-10-22 08:53:03.613 296 13205.01 576.42 57230.73 88888.00 2008-10-22 08:53:05.613 296 13204.88 576.29 57231.10 88888.00 2008-10-22 08:53:06.613 296 13204.75 575.80 57230.97 88888.00 2008-10-22 08:53:07.613 296 13204.62 575.42 57230.97 88888.00 2008-10-22 08:53:08.613 296 13204.75 575.80 57231.22 88888.00 2008-10-22 08:53:09.613 296 13205.14 575.30 57231.22 88888.00 2008-10-22 08:53:10.613 296 13204.62 576.29 57230.97 88888.00 2008-10-22 08:53:11.613 296 13205.53 575.05 57230.61 88888.00 2008-10-22 08:53:12.613 296 13205.53 575.42 57230.97 88888.00 2008-10-22 08:53:13.613 296 13205.27 576.04 57231.46 88888.00 2008-10-22 08:53:14.613 296 13205.01 576.17 57230.48 88888.00 2008-10-22 08:53:15.613 296 13205.27 575.55 57230.85 88888.00 2008-10-22 08:53:16.613 296 13204.88 575.30 57230.36 88888.00 2008-10-22 08:53:17.613 296 13205.40 575.42 57230.85 88888.00 2008-10-22 08:53:18.613 296 13205.40 576.29 57231.22 88888.00 2008-10-22 08:53:19.613 296 13205.14 575.67 57230.36 88888.00 2008-10-22 08:53:20.613 296 13205.14 575.30 57231.34 88888.00 2008-10-22 08:53:21.613 296 13205.53 576.04 57230.85 88888.00 2008-10-22 08:53:22.613 296 13204.88 575.80 57231.10 88888.00 2008-10-22 08:53:23.613 296 13205.40 576.17 57231.10 88888.00 2008-10-22 08:53:24.613 296 13205.01 575.67 57230.61 88888.00 2008-10-22 08:53:25.613 296 13205.27 575.30 57231.34 88888.00 2008-10-22 08:53:26.613 296 13205.27 576.04 57231.10 88888.00 2008-10-22 08:53:27.613 296 13205.79 575.92 57230.85 88888.00 2008-10-22 08:53:28.613 296 13205.27 575.55 57230.97 88888.00 2008-10-22 08:53:29.613 296 13204.36 575.18 57231.71 88888.00 2008-10-22 08:53:30.613 296 13204.75 575.92 57230.85 88888.00 2008-10-22 08:53:31.613 296 13205.66 576.04 57231.34 88888.00 2008-10-22 08:53:32.613 296 13205.27 575.80 57231.46 88888.00 2008-10-22 08:53:33.613 296 13205.01 574.93 57230.97 88888.00 2008-10-22 08:53:34.613 296 13205.14 575.42 57230.97 88888.00 2008-10-22 08:53:35.613 296 13204.62 575.92 57230.24 88888.00 2008-10-22 08:53:36.613 296 13204.75 576.17 57230.85 88888.00 2008-10-22 08:53:37.613 296 13204.62 575.67 57231.10 88888.00 2008-10-22 08:53:38.613 296 13205.79 575.18 57231.10 88888.00 2008-10-22 08:53:39.613 296 13205.14 575.67 57231.10 88888.00 2008-10-22 08:53:40.613 296 13205.40 576.04 57230.61 88888.00 2008-10-22 08:53:41.613 296 13205.40 575.55 57231.34 88888.00 2008-10-22 08:53:42.613 296 13204.75 576.04 57231.10 88888.00 2008-10-22 08:53:43.613 296 13204.75 576.17 57230.85 88888.00 2008-10-22 08:53:44.613 296 13204.75 576.17 57230.61 88888.00 2008-10-22 08:53:45.613 296 13204.88 575.30 57230.36 88888.00 2008-10-22 08:53:46.613 296 13204.62 575.80 57230.85 88888.00 2008-10-22 08:53:47.613 296 13204.88 575.55 57230.85 88888.00 2008-10-22 08:53:48.613 296 13204.23 576.66 57231.10 88888.00 2008-10-22 08:53:49.613 296 13205.01 575.67 57231.10 88888.00 2008-10-22 08:53:50.613 296 13203.84 576.66 57230.85 88888.00 2008-10-22 08:53:51.613 296 13205.27 576.04 57231.46 88888.00 2008-10-22 08:53:52.613 296 13205.66 575.67 57230.48 88888.00 2008-10-22 08:53:53.613 296 13204.49 575.55 57230.85 88888.00 2008-10-22 08:53:54.613 296 13205.27 575.55 57230.24 88888.00 2008-10-22 08:53:55.613 296 13204.49 575.80 57231.71 88888.00 2008-10-22 08:53:56.613 296 13205.27 576.17 57231.10 88888.00 2008-10-22 08:53:57.613 296 13205.27 576.17 57230.24 88888.00 2008-10-22 08:53:58.613 296 13205.14 576.54 57231.34 88888.00 2008-10-22 08:53:59.613 296 13204.62 576.42 57231.46 88888.00 2008-10-22 08:54:00.613 296 13204.49 575.80 57230.73 88888.00 2008-10-22 08:54:01.613 296 13204.75 576.17 57230.73 88888.00 2008-10-22 08:54:02.613 296 13204.62 576.29 57231.22 88888.00 2008-10-22 08:54:03.613 296 13204.75 575.92 57230.97 88888.00 2008-10-22 08:54:04.613 296 13205.01 576.54 57230.85 88888.00 2008-10-22 08:54:05.613 296 13205.01 575.67 57230.85 88888.00 2008-10-22 08:54:06.613 296 13204.88 575.55 57230.73 88888.00 2008-10-22 08:54:07.613 296 13205.27 575.55 57230.48 88888.00 2008-10-22 08:54:08.613 296 13204.88 575.67 57231.34 88888.00 2008-10-22 08:54:09.613 296 13204.36 575.67 57231.10 88888.00 2008-10-22 08:54:10.613 296 13205.27 575.92 57231.59 88888.00 2008-10-22 08:54:11.613 296 13204.62 575.92 57230.61 88888.00 2008-10-22 08:54:12.613 296 13205.14 575.92 57230.85 88888.00 2008-10-22 08:54:13.613 296 13204.88 575.80 57231.22 88888.00 2008-10-22 08:54:14.613 296 13204.36 576.04 57231.34 88888.00 2008-10-22 08:54:15.613 296 13205.53 575.80 57230.61 88888.00 2008-10-22 08:54:16.613 296 13205.27 575.67 57230.61 88888.00 2008-10-22 08:54:17.613 296 13204.62 575.30 57230.48 88888.00 2008-10-22 08:54:18.613 296 13205.01 575.92 57230.85 88888.00 2008-10-22 08:54:19.613 296 13204.75 575.55 57231.34 88888.00 2008-10-22 08:54:20.613 296 13205.14 575.67 57230.73 88888.00 2008-10-22 08:54:21.613 296 13205.01 575.67 57231.10 88888.00 2008-10-22 08:54:22.613 296 13204.49 575.80 57230.97 88888.00 2008-10-22 08:54:23.613 296 13204.75 575.05 57230.85 88888.00 2008-10-22 08:54:24.613 296 13204.75 575.18 57231.34 88888.00 2008-10-22 08:54:25.613 296 13205.27 576.29 57231.22 88888.00 2008-10-22 08:54:26.613 296 13204.36 575.80 57230.61 88888.00 2008-10-22 08:54:27.613 296 13205.01 575.55 57231.34 88888.00 2008-10-22 08:54:28.613 296 13204.62 575.30 57230.97 88888.00 2008-10-22 08:54:29.613 296 13204.62 576.04 57231.10 88888.00 2008-10-22 08:54:30.613 296 13204.10 575.18 57230.48 88888.00 2008-10-22 08:54:31.613 296 13204.62 576.04 57231.46 88888.00 2008-10-22 08:54:32.613 296 13205.40 575.80 57230.85 88888.00 2008-10-22 08:54:33.613 296 13205.14 576.54 57230.61 88888.00 2008-10-22 08:54:34.613 296 13204.49 576.54 57230.97 88888.00 2008-10-22 08:54:35.613 296 13205.01 575.05 57230.85 88888.00 2008-10-22 08:54:36.613 296 13205.40 575.80 57231.10 88888.00 2008-10-22 08:54:37.613 296 13204.62 576.29 57231.10 88888.00 2008-10-22 08:54:38.613 296 13204.88 576.54 57231.46 88888.00 2008-10-22 08:54:39.613 296 13204.62 575.30 57231.46 88888.00 2008-10-22 08:54:40.613 296 13205.53 576.17 57230.73 88888.00 2008-10-22 08:54:41.613 296 13204.49 575.80 57231.59 88888.00 2008-10-22 08:54:42.613 296 13205.27 577.03 57231.22 88888.00 2008-10-22 08:54:43.613 296 13204.49 576.04 57231.10 88888.00 2008-10-22 08:54:44.613 296 13205.01 575.30 57231.10 88888.00 2008-10-22 08:54:45.613 296 13204.75 575.92 57231.10 88888.00 2008-10-22 08:54:46.613 296 13204.23 575.67 57230.97 88888.00 2008-10-22 08:54:47.613 296 13204.62 576.04 57231.22 88888.00 2008-10-22 08:54:48.613 296 13205.01 575.80 57231.46 88888.00 2008-10-22 08:54:49.613 296 13204.23 575.55 57231.46 88888.00 2008-10-22 08:54:50.613 296 13204.75 575.42 57230.61 88888.00 2008-10-22 08:54:51.613 296 13205.40 575.67 57231.10 88888.00 2008-10-22 08:54:52.613 296 13205.01 576.17 57231.22 88888.00 2008-10-22 08:54:53.613 296 13205.01 575.67 57230.73 88888.00 2008-10-22 08:54:54.613 296 13204.88 575.80 57231.10 88888.00 2008-10-22 08:54:55.613 296 13204.49 575.80 57230.61 88888.00 2008-10-22 08:54:56.613 296 13204.75 575.92 57231.22 88888.00 2008-10-22 08:54:57.613 296 13204.62 575.80 57230.97 88888.00 2008-10-22 08:54:58.613 296 13204.88 576.54 57231.22 88888.00 2008-10-22 08:54:59.613 296 13205.14 575.92 57230.73 88888.00 2008-10-22 08:55:00.613 296 13204.88 576.17 57230.73 88888.00 2008-10-22 08:55:01.613 296 13205.53 575.18 57231.22 88888.00 2008-10-22 08:55:02.613 296 13204.36 576.42 57231.10 88888.00 2008-10-22 08:55:03.613 296 13204.62 576.04 57231.83 88888.00 2008-10-22 08:55:05.613 296 13205.01 575.80 57231.10 88888.00 2008-10-22 08:55:06.613 296 13204.62 575.42 57231.34 88888.00 2008-10-22 08:55:07.613 296 13205.14 575.55 57230.85 88888.00 2008-10-22 08:55:08.613 296 13205.27 575.92 57230.85 88888.00 2008-10-22 08:55:09.613 296 13204.88 576.29 57231.46 88888.00 2008-10-22 08:55:10.613 296 13204.75 575.92 57231.22 88888.00 2008-10-22 08:55:11.613 296 13204.36 575.92 57231.71 88888.00 2008-10-22 08:55:12.613 296 13205.01 576.29 57230.97 88888.00 2008-10-22 08:55:13.613 296 13204.88 575.92 57230.85 88888.00 2008-10-22 08:55:14.613 296 13204.75 576.42 57230.85 88888.00 2008-10-22 08:55:15.613 296 13205.01 576.42 57230.73 88888.00 2008-10-22 08:55:16.613 296 13204.75 575.92 57230.85 88888.00 2008-10-22 08:55:17.613 296 13205.01 576.42 57230.61 88888.00 2008-10-22 08:55:18.613 296 13205.53 575.92 57231.10 88888.00 2008-10-22 08:55:19.613 296 13204.75 575.42 57231.22 88888.00 2008-10-22 08:55:20.613 296 13205.27 575.67 57230.85 88888.00 2008-10-22 08:55:21.613 296 13205.27 575.42 57230.73 88888.00 2008-10-22 08:55:22.613 296 13204.36 576.29 57230.61 88888.00 2008-10-22 08:55:23.613 296 13204.75 576.17 57231.46 88888.00 2008-10-22 08:55:24.613 296 13204.62 576.17 57231.46 88888.00 2008-10-22 08:55:25.613 296 13205.40 575.42 57230.85 88888.00 2008-10-22 08:55:26.613 296 13204.49 575.80 57230.85 88888.00 2008-10-22 08:55:27.613 296 13205.92 576.42 57230.73 88888.00 2008-10-22 08:55:28.613 296 13204.62 576.17 57231.34 88888.00 2008-10-22 08:55:29.613 296 13205.14 575.55 57231.59 88888.00 2008-10-22 08:55:30.613 296 13205.27 575.92 57231.83 88888.00 2008-10-22 08:55:31.613 296 13205.40 575.55 57231.10 88888.00 2008-10-22 08:55:32.613 296 13205.14 575.92 57231.59 88888.00 2008-10-22 08:55:33.613 296 13204.88 576.29 57231.10 88888.00 2008-10-22 08:55:34.613 296 13204.75 576.29 57231.34 88888.00 2008-10-22 08:55:35.613 296 13205.27 575.18 57231.59 88888.00 2008-10-22 08:55:36.613 296 13205.14 575.92 57231.10 88888.00 2008-10-22 08:55:37.613 296 13205.40 575.42 57231.34 88888.00 2008-10-22 08:55:38.613 296 13205.27 575.30 57231.22 88888.00 2008-10-22 08:55:39.613 296 13205.79 575.42 57231.59 88888.00 2008-10-22 08:55:40.613 296 13204.88 576.29 57231.10 88888.00 2008-10-22 08:55:41.613 296 13205.79 576.04 57230.61 88888.00 2008-10-22 08:55:42.613 296 13204.49 575.92 57230.61 88888.00 2008-10-22 08:55:43.613 296 13205.66 576.29 57231.34 88888.00 2008-10-22 08:55:44.613 296 13204.23 575.80 57230.85 88888.00 2008-10-22 08:55:45.613 296 13205.14 575.30 57230.48 88888.00 2008-10-22 08:55:46.613 296 13205.14 575.30 57231.22 88888.00 2008-10-22 08:55:47.613 296 13205.14 576.04 57231.22 88888.00 2008-10-22 08:55:48.613 296 13205.14 575.67 57231.10 88888.00 2008-10-22 08:55:49.613 296 13204.62 575.80 57231.10 88888.00 2008-10-22 08:55:50.613 296 13204.62 575.42 57230.97 88888.00 2008-10-22 08:55:51.613 296 13205.14 575.42 57231.22 88888.00 2008-10-22 08:55:52.613 296 13204.88 576.42 57230.97 88888.00 2008-10-22 08:55:53.613 296 13204.88 575.80 57231.22 88888.00 2008-10-22 08:55:54.613 296 13205.14 575.67 57230.85 88888.00 2008-10-22 08:55:55.613 296 13204.75 574.81 57230.85 88888.00 2008-10-22 08:55:56.613 296 13205.40 575.67 57231.10 88888.00 2008-10-22 08:55:57.613 296 13205.79 575.67 57230.61 88888.00 2008-10-22 08:55:58.613 296 13204.49 576.17 57230.48 88888.00 2008-10-22 08:55:59.613 296 13205.40 575.67 57231.46 88888.00 2008-10-22 08:56:00.613 296 13205.14 575.55 57231.34 88888.00 2008-10-22 08:56:01.613 296 13205.01 575.92 57231.10 88888.00 2008-10-22 08:56:02.613 296 13205.14 575.80 57230.61 88888.00 2008-10-22 08:56:03.613 296 13205.27 575.55 57230.85 88888.00 2008-10-22 08:56:04.613 296 13205.14 575.67 57230.48 88888.00 2008-10-22 08:56:05.613 296 13205.01 575.42 57230.73 88888.00 2008-10-22 08:56:06.613 296 13205.53 575.67 57231.22 88888.00 2008-10-22 08:56:07.613 296 13205.14 575.42 57230.85 88888.00 2008-10-22 08:56:08.613 296 13205.27 575.67 57230.73 88888.00 2008-10-22 08:56:09.613 296 13204.88 575.67 57231.34 88888.00 2008-10-22 08:56:10.613 296 13204.62 575.18 57230.48 88888.00 2008-10-22 08:56:11.613 296 13204.62 575.55 57231.34 88888.00 2008-10-22 08:56:12.613 296 13205.79 575.30 57230.97 88888.00 2008-10-22 08:56:13.613 296 13205.40 576.04 57231.46 88888.00 2008-10-22 08:56:14.613 296 13206.05 576.29 57231.10 88888.00 2008-10-22 08:56:15.613 296 13205.01 575.92 57230.48 88888.00 2008-10-22 08:56:16.613 296 13205.27 575.18 57231.10 88888.00 2008-10-22 08:56:17.613 296 13205.92 575.30 57231.10 88888.00 2008-10-22 08:56:18.613 296 13205.27 575.55 57231.22 88888.00 2008-10-22 08:56:19.613 296 13204.62 575.92 57231.10 88888.00 2008-10-22 08:56:20.613 296 13205.66 575.05 57230.73 88888.00 2008-10-22 08:56:21.613 296 13204.62 575.67 57231.34 88888.00 2008-10-22 08:56:22.613 296 13205.27 575.92 57231.34 88888.00 2008-10-22 08:56:23.613 296 13204.62 575.55 57231.10 88888.00 2008-10-22 08:56:24.613 296 13205.27 575.30 57230.48 88888.00 2008-10-22 08:56:25.613 296 13205.27 575.42 57231.22 88888.00 2008-10-22 08:56:26.613 296 13205.14 575.30 57231.59 88888.00 2008-10-22 08:56:27.613 296 13205.01 575.67 57230.85 88888.00 2008-10-22 08:56:28.613 296 13205.27 575.42 57230.36 88888.00 2008-10-22 08:56:29.613 296 13205.01 575.30 57231.10 88888.00 2008-10-22 08:56:30.613 296 13205.14 575.55 57230.48 88888.00 2008-10-22 08:56:31.613 296 13204.75 575.55 57231.22 88888.00 2008-10-22 08:56:32.613 296 13204.88 575.18 57231.22 88888.00 2008-10-22 08:56:33.613 296 13205.40 575.92 57231.10 88888.00 2008-10-22 08:56:34.613 296 13205.14 575.05 57231.10 88888.00 2008-10-22 08:56:35.613 296 13204.88 575.80 57230.61 88888.00 2008-10-22 08:56:36.613 296 13205.27 575.30 57230.73 88888.00 2008-10-22 08:56:37.613 296 13205.27 575.42 57230.73 88888.00 2008-10-22 08:56:38.613 296 13205.01 575.30 57230.24 88888.00 2008-10-22 08:56:39.613 296 13204.88 575.30 57230.61 88888.00 2008-10-22 08:56:40.613 296 13205.01 575.42 57230.73 88888.00 2008-10-22 08:56:41.613 296 13205.27 575.92 57231.34 88888.00 2008-10-22 08:56:42.613 296 13204.49 575.42 57231.46 88888.00 2008-10-22 08:56:43.613 296 13205.27 575.92 57230.73 88888.00 2008-10-22 08:56:44.613 296 13205.27 575.42 57231.34 88888.00 2008-10-22 08:56:45.613 296 13205.40 575.42 57231.34 88888.00 2008-10-22 08:56:46.613 296 13205.14 575.55 57230.73 88888.00 2008-10-22 08:56:47.613 296 13205.40 575.67 57230.61 88888.00 2008-10-22 08:56:48.613 296 13204.88 575.67 57230.73 88888.00 2008-10-22 08:56:49.613 296 13204.75 575.67 57230.48 88888.00 2008-10-22 08:56:50.613 296 13205.01 575.55 57230.73 88888.00 2008-10-22 08:56:51.613 296 13204.75 575.30 57231.34 88888.00 2008-10-22 08:56:52.613 296 13204.62 575.55 57230.97 88888.00 2008-10-22 08:56:53.613 296 13205.27 576.17 57230.61 88888.00 2008-10-22 08:56:54.613 296 13205.40 575.67 57231.22 88888.00 2008-10-22 08:56:55.613 296 13204.23 575.55 57230.73 88888.00 2008-10-22 08:56:56.613 296 13205.14 575.92 57230.97 88888.00 2008-10-22 08:56:57.613 296 13205.01 575.92 57230.61 88888.00 2008-10-22 08:56:58.613 296 13205.14 575.30 57230.97 88888.00 2008-10-22 08:56:59.613 296 13204.75 575.42 57231.46 88888.00 2008-10-22 08:57:00.613 296 13205.14 575.67 57231.22 88888.00 2008-10-22 08:57:01.613 296 13204.75 575.92 57230.85 88888.00 2008-10-22 08:57:02.613 296 13205.40 575.30 57231.34 88888.00 2008-10-22 08:57:03.613 296 13205.79 575.42 57231.22 88888.00 2008-10-22 08:57:05.613 296 13205.53 575.92 57230.97 88888.00 2008-10-22 08:57:06.613 296 13205.14 575.80 57230.48 88888.00 2008-10-22 08:57:07.613 296 13205.66 576.04 57230.61 88888.00 2008-10-22 08:57:08.613 296 13205.27 575.67 57230.61 88888.00 2008-10-22 08:57:09.613 296 13205.01 575.92 57230.97 88888.00 2008-10-22 08:57:10.613 296 13205.40 575.80 57230.85 88888.00 2008-10-22 08:57:11.613 296 13205.01 575.80 57231.22 88888.00 2008-10-22 08:57:12.613 296 13205.27 575.80 57230.85 88888.00 2008-10-22 08:57:13.613 296 13205.14 575.92 57230.61 88888.00 2008-10-22 08:57:14.613 296 13205.66 575.92 57230.48 88888.00 2008-10-22 08:57:15.613 296 13205.53 575.80 57230.97 88888.00 2008-10-22 08:57:16.613 296 13205.27 575.67 57231.59 88888.00 2008-10-22 08:57:17.613 296 13205.66 574.93 57230.85 88888.00 2008-10-22 08:57:18.613 296 13205.01 575.05 57231.10 88888.00 2008-10-22 08:57:19.613 296 13206.18 575.67 57230.61 88888.00 2008-10-22 08:57:20.613 296 13205.01 575.05 57230.73 88888.00 2008-10-22 08:57:21.613 296 13205.53 576.29 57230.36 88888.00 2008-10-22 08:57:22.613 296 13204.36 575.05 57230.85 88888.00 2008-10-22 08:57:23.613 296 13205.27 575.92 57231.95 88888.00 2008-10-22 08:57:24.613 296 13205.01 575.42 57231.10 88888.00 2008-10-22 08:57:25.613 296 13205.53 575.18 57231.10 88888.00 2008-10-22 08:57:26.613 296 13205.66 575.92 57230.24 88888.00 2008-10-22 08:57:27.613 296 13205.14 576.66 57231.46 88888.00 2008-10-22 08:57:28.613 296 13205.53 575.67 57230.97 88888.00 2008-10-22 08:57:29.613 296 13205.40 575.42 57230.48 88888.00 2008-10-22 08:57:30.613 296 13205.01 575.55 57230.48 88888.00 2008-10-22 08:57:31.613 296 13204.88 576.66 57230.36 88888.00 2008-10-22 08:57:32.613 296 13205.40 575.67 57230.12 88888.00 2008-10-22 08:57:33.613 296 13206.05 575.80 57230.85 88888.00 2008-10-22 08:57:34.613 296 13205.01 575.80 57231.10 88888.00 2008-10-22 08:57:35.613 296 13205.66 575.92 57230.73 88888.00 2008-10-22 08:57:36.613 296 13205.66 575.05 57230.97 88888.00 2008-10-22 08:57:37.613 296 13205.40 575.30 57230.97 88888.00 2008-10-22 08:57:38.613 296 13205.01 576.04 57230.61 88888.00 2008-10-22 08:57:39.613 296 13205.40 574.93 57230.97 88888.00 2008-10-22 08:57:40.613 296 13205.40 575.80 57230.97 88888.00 2008-10-22 08:57:41.613 296 13205.27 575.42 57231.10 88888.00 2008-10-22 08:57:42.613 296 13205.40 575.80 57231.34 88888.00 2008-10-22 08:57:43.613 296 13205.01 575.42 57231.10 88888.00 2008-10-22 08:57:44.613 296 13205.27 575.18 57231.10 88888.00 2008-10-22 08:57:45.613 296 13206.05 575.05 57231.10 88888.00 2008-10-22 08:57:46.613 296 13204.36 575.18 57230.73 88888.00 2008-10-22 08:57:47.613 296 13205.53 575.67 57230.85 88888.00 2008-10-22 08:57:48.613 296 13205.27 575.80 57231.22 88888.00 2008-10-22 08:57:49.613 296 13205.01 576.29 57230.85 88888.00 2008-10-22 08:57:50.613 296 13205.92 575.80 57231.22 88888.00 2008-10-22 08:57:51.613 296 13205.14 575.67 57231.46 88888.00 2008-10-22 08:57:52.613 296 13205.14 575.80 57231.59 88888.00 2008-10-22 08:57:53.613 296 13205.40 575.80 57230.00 88888.00 2008-10-22 08:57:54.613 296 13204.62 575.30 57231.46 88888.00 2008-10-22 08:57:55.613 296 13204.49 575.80 57230.85 88888.00 2008-10-22 08:57:56.613 296 13205.14 576.04 57231.22 88888.00 2008-10-22 08:57:57.613 296 13204.49 575.92 57231.46 88888.00 2008-10-22 08:57:58.613 296 13204.75 576.42 57231.22 88888.00 2008-10-22 08:57:59.613 296 13205.01 575.80 57231.22 88888.00 2008-10-22 08:58:00.613 296 13205.40 575.92 57231.46 88888.00 2008-10-22 08:58:01.613 296 13205.92 575.92 57230.85 88888.00 2008-10-22 08:58:02.613 296 13205.40 575.18 57230.97 88888.00 2008-10-22 08:58:03.613 296 13204.49 575.80 57231.22 88888.00 2008-10-22 08:58:04.613 296 13204.36 575.30 57230.85 88888.00 2008-10-22 08:58:05.613 296 13205.01 575.05 57230.97 88888.00 2008-10-22 08:58:06.613 296 13205.01 575.42 57231.10 88888.00 2008-10-22 08:58:07.613 296 13205.27 576.17 57230.61 88888.00 2008-10-22 08:58:08.613 296 13204.23 575.42 57230.97 88888.00 2008-10-22 08:58:09.613 296 13205.14 575.42 57230.48 88888.00 2008-10-22 08:58:10.613 296 13205.40 575.67 57230.48 88888.00 2008-10-22 08:58:11.613 296 13205.53 575.05 57230.85 88888.00 2008-10-22 08:58:12.613 296 13204.62 575.92 57230.85 88888.00 2008-10-22 08:58:13.613 296 13205.53 575.67 57230.85 88888.00 2008-10-22 08:58:14.613 296 13205.40 575.30 57231.10 88888.00 2008-10-22 08:58:15.613 296 13204.88 574.81 57230.73 88888.00 2008-10-22 08:58:16.613 296 13205.66 575.42 57231.46 88888.00 2008-10-22 08:58:17.613 296 13205.40 575.42 57231.22 88888.00 2008-10-22 08:58:18.613 296 13204.88 575.55 57230.97 88888.00 2008-10-22 08:58:19.613 296 13205.14 575.42 57230.97 88888.00 2008-10-22 08:58:20.613 296 13205.14 575.55 57231.59 88888.00 2008-10-22 08:58:21.613 296 13205.01 575.55 57231.46 88888.00 2008-10-22 08:58:22.613 296 13205.14 575.80 57230.85 88888.00 2008-10-22 08:58:23.613 296 13205.01 576.17 57230.85 88888.00 2008-10-22 08:58:24.613 296 13205.14 576.17 57231.34 88888.00 2008-10-22 08:58:25.613 296 13205.53 575.55 57231.34 88888.00 2008-10-22 08:58:26.613 296 13205.40 575.55 57230.61 88888.00 2008-10-22 08:58:27.613 296 13204.88 575.55 57230.85 88888.00 2008-10-22 08:58:28.613 296 13204.36 576.04 57231.46 88888.00 2008-10-22 08:58:29.613 296 13205.40 575.67 57230.85 88888.00 2008-10-22 08:58:30.613 296 13205.27 576.17 57231.10 88888.00 2008-10-22 08:58:31.613 296 13205.01 575.55 57231.59 88888.00 2008-10-22 08:58:32.613 296 13205.27 576.04 57232.07 88888.00 2008-10-22 08:58:33.613 296 13204.36 576.04 57231.22 88888.00 2008-10-22 08:58:34.613 296 13205.27 575.80 57231.22 88888.00 2008-10-22 08:58:35.613 296 13205.27 575.18 57231.46 88888.00 2008-10-22 08:58:36.613 296 13205.27 575.30 57230.61 88888.00 2008-10-22 08:58:37.613 296 13204.75 575.80 57231.10 88888.00 2008-10-22 08:58:38.613 296 13205.01 575.92 57231.46 88888.00 2008-10-22 08:58:39.613 296 13205.01 575.55 57230.36 88888.00 2008-10-22 08:58:40.613 296 13205.40 575.55 57230.73 88888.00 2008-10-22 08:58:41.613 296 13205.14 575.42 57230.61 88888.00 2008-10-22 08:58:42.613 296 13205.53 575.80 57230.73 88888.00 2008-10-22 08:58:43.613 296 13204.88 576.17 57231.46 88888.00 2008-10-22 08:58:44.613 296 13205.27 575.92 57230.85 88888.00 2008-10-22 08:58:45.613 296 13205.27 576.42 57230.97 88888.00 2008-10-22 08:58:46.613 296 13206.05 575.80 57230.85 88888.00 2008-10-22 08:58:47.613 296 13205.79 576.04 57230.12 88888.00 2008-10-22 08:58:48.613 296 13205.79 575.92 57231.22 88888.00 2008-10-22 08:58:49.613 296 13205.14 575.30 57231.34 88888.00 2008-10-22 08:58:50.613 296 13205.66 575.18 57231.10 88888.00 2008-10-22 08:58:51.613 296 13205.14 575.42 57231.34 88888.00 2008-10-22 08:58:52.613 296 13206.18 576.17 57230.12 88888.00 2008-10-22 08:58:53.613 296 13205.53 575.80 57231.46 88888.00 2008-10-22 08:58:54.613 296 13205.40 575.55 57231.10 88888.00 2008-10-22 08:58:55.613 296 13205.27 576.04 57230.61 88888.00 2008-10-22 08:58:56.613 296 13205.92 575.55 57230.85 88888.00 2008-10-22 08:58:57.613 296 13205.92 575.67 57231.22 88888.00 2008-10-22 08:58:58.613 296 13205.40 575.67 57231.34 88888.00 2008-10-22 08:58:59.613 296 13205.92 575.80 57231.10 88888.00 2008-10-22 08:59:00.613 296 13205.40 575.30 57231.10 88888.00 2008-10-22 08:59:01.613 296 13205.53 576.04 57230.73 88888.00 2008-10-22 08:59:02.613 296 13205.27 575.67 57230.48 88888.00 2008-10-22 08:59:03.613 296 13205.14 575.42 57230.97 88888.00 2008-10-22 08:59:04.613 296 13205.01 575.42 57231.22 88888.00 2008-10-22 08:59:05.613 296 13205.92 575.80 57230.85 88888.00 2008-10-22 08:59:06.613 296 13205.27 575.55 57231.34 88888.00 2008-10-22 08:59:07.613 296 13205.40 575.67 57230.97 88888.00 2008-10-22 08:59:08.613 296 13204.88 576.04 57230.97 88888.00 2008-10-22 08:59:09.613 296 13205.66 574.68 57230.97 88888.00 2008-10-22 08:59:10.613 296 13206.05 575.67 57231.22 88888.00 2008-10-22 08:59:11.613 296 13205.40 575.55 57230.73 88888.00 2008-10-22 08:59:12.613 296 13205.53 575.92 57230.36 88888.00 2008-10-22 08:59:13.613 296 13206.44 576.42 57230.85 88888.00 2008-10-22 08:59:14.613 296 13205.53 575.55 57231.34 88888.00 2008-10-22 08:59:15.613 296 13205.14 576.04 57231.10 88888.00 2008-10-22 08:59:16.613 296 13205.14 575.92 57230.48 88888.00 2008-10-22 08:59:17.613 296 13206.18 575.80 57230.97 88888.00 2008-10-22 08:59:18.613 296 13205.14 575.92 57230.85 88888.00 2008-10-22 08:59:19.613 296 13205.66 575.18 57231.59 88888.00 2008-10-22 08:59:20.613 296 13205.79 575.30 57230.48 88888.00 2008-10-22 08:59:21.613 296 13205.27 575.80 57230.48 88888.00 2008-10-22 08:59:22.613 296 13206.05 575.80 57230.85 88888.00 2008-10-22 08:59:23.613 296 13205.92 575.18 57230.73 88888.00 2008-10-22 08:59:24.613 296 13205.27 575.55 57230.61 88888.00 2008-10-22 08:59:25.613 296 13205.66 576.04 57230.85 88888.00 2008-10-22 08:59:26.613 296 13205.53 576.04 57230.85 88888.00 2008-10-22 08:59:27.613 296 13205.53 575.18 57230.48 88888.00 2008-10-22 08:59:28.613 296 13205.40 575.92 57231.46 88888.00 2008-10-22 08:59:29.613 296 13205.01 575.55 57230.85 88888.00 2008-10-22 08:59:30.613 296 13205.79 575.92 57230.85 88888.00 2008-10-22 08:59:31.613 296 13205.53 575.30 57230.97 88888.00 2008-10-22 08:59:32.613 296 13205.40 575.55 57230.73 88888.00 2008-10-22 08:59:33.613 296 13205.27 575.18 57230.48 88888.00 2008-10-22 08:59:34.613 296 13206.31 575.80 57231.10 88888.00 2008-10-22 08:59:35.613 296 13205.92 575.80 57230.73 88888.00 2008-10-22 08:59:36.613 296 13205.66 575.30 57230.85 88888.00 2008-10-22 08:59:37.613 296 13205.01 575.55 57230.73 88888.00 2008-10-22 08:59:38.613 296 13205.66 574.93 57231.59 88888.00 2008-10-22 08:59:39.613 296 13205.79 576.04 57230.24 88888.00 2008-10-22 08:59:40.613 296 13205.79 575.67 57230.73 88888.00 2008-10-22 08:59:41.613 296 13206.05 575.42 57231.34 88888.00 2008-10-22 08:59:42.613 296 13205.66 576.04 57231.83 88888.00 2008-10-22 08:59:43.613 296 13205.40 576.17 57230.73 88888.00 2008-10-22 08:59:44.613 296 13205.53 575.67 57230.48 88888.00 2008-10-22 08:59:45.613 296 13206.05 575.80 57231.22 88888.00 2008-10-22 08:59:46.613 296 13205.27 575.55 57230.48 88888.00 2008-10-22 08:59:47.613 296 13206.18 575.67 57230.24 88888.00 2008-10-22 08:59:48.613 296 13205.27 576.04 57231.10 88888.00 2008-10-22 08:59:49.613 296 13206.05 575.92 57230.61 88888.00 2008-10-22 08:59:50.613 296 13206.05 575.42 57230.48 88888.00 2008-10-22 08:59:51.613 296 13205.40 576.17 57230.85 88888.00 2008-10-22 08:59:52.613 296 13205.40 575.55 57230.24 88888.00 2008-10-22 08:59:53.613 296 13206.18 575.92 57231.59 88888.00 2008-10-22 08:59:54.613 296 13206.31 575.55 57230.48 88888.00 2008-10-22 08:59:55.613 296 13205.79 575.42 57230.73 88888.00 2008-10-22 09:00:00.613 296 13205.79 575.30 57230.73 88888.00 2008-10-22 09:00:01.613 296 13205.27 576.04 57230.73 88888.00 2008-10-22 09:00:02.613 296 13205.14 575.05 57230.73 88888.00 2008-10-22 09:00:03.613 296 13205.40 575.67 57230.73 88888.00 2008-10-22 09:00:04.613 296 13205.01 576.17 57230.61 88888.00 2008-10-22 09:00:05.613 296 13204.88 576.29 57230.73 88888.00 2008-10-22 09:00:06.613 296 13205.53 574.93 57231.46 88888.00 2008-10-22 09:00:07.613 296 13205.53 575.42 57230.85 88888.00 2008-10-22 09:00:08.613 296 13206.05 576.17 57230.97 88888.00 2008-10-22 09:00:09.613 296 13205.92 575.80 57230.61 88888.00 2008-10-22 09:00:10.613 296 13205.79 575.80 57231.22 88888.00 2008-10-22 09:00:11.613 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:00:12.613 296 13205.66 575.42 57231.10 88888.00 2008-10-22 09:00:13.613 296 13206.05 575.80 57230.97 88888.00 2008-10-22 09:00:14.613 296 13205.40 576.04 57230.61 88888.00 2008-10-22 09:00:15.613 296 13205.27 575.67 57230.61 88888.00 2008-10-22 09:00:16.613 296 13205.53 576.04 57230.36 88888.00 2008-10-22 09:00:17.613 296 13206.18 575.55 57231.22 88888.00 2008-10-22 09:00:18.613 296 13206.05 575.67 57230.97 88888.00 2008-10-22 09:00:19.613 296 13205.79 575.92 57231.34 88888.00 2008-10-22 09:00:20.613 296 13206.05 575.55 57230.85 88888.00 2008-10-22 09:00:21.613 296 13205.92 575.67 57230.73 88888.00 2008-10-22 09:00:22.613 296 13206.57 576.17 57230.61 88888.00 2008-10-22 09:00:23.613 296 13206.05 575.80 57231.59 88888.00 2008-10-22 09:00:24.613 296 13206.31 575.55 57231.22 88888.00 2008-10-22 09:00:25.613 296 13205.66 575.05 57230.73 88888.00 2008-10-22 09:00:26.613 296 13205.27 575.30 57230.61 88888.00 2008-10-22 09:00:27.613 296 13206.18 576.04 57230.85 88888.00 2008-10-22 09:00:28.613 296 13205.92 576.29 57230.61 88888.00 2008-10-22 09:00:29.613 296 13206.05 575.42 57230.85 88888.00 2008-10-22 09:00:30.613 296 13205.79 575.30 57231.22 88888.00 2008-10-22 09:00:31.613 296 13205.92 575.67 57230.85 88888.00 2008-10-22 09:00:32.613 296 13205.27 576.29 57230.24 88888.00 2008-10-22 09:00:33.613 296 13205.66 575.67 57231.46 88888.00 2008-10-22 09:00:34.613 296 13206.18 575.92 57230.73 88888.00 2008-10-22 09:00:35.613 296 13206.05 575.80 57230.73 88888.00 2008-10-22 09:00:36.613 296 13205.27 576.17 57230.85 88888.00 2008-10-22 09:00:37.613 296 13206.44 576.17 57230.61 88888.00 2008-10-22 09:00:38.613 296 13205.27 575.80 57230.85 88888.00 2008-10-22 09:00:39.613 296 13205.53 575.80 57231.34 88888.00 2008-10-22 09:00:40.613 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:00:41.613 296 13205.40 575.92 57230.61 88888.00 2008-10-22 09:00:42.613 296 13206.05 575.92 57230.61 88888.00 2008-10-22 09:00:43.613 296 13205.27 575.55 57230.48 88888.00 2008-10-22 09:00:44.613 296 13206.05 575.30 57230.97 88888.00 2008-10-22 09:00:45.613 296 13206.18 576.04 57231.10 88888.00 2008-10-22 09:00:46.613 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:00:47.613 296 13205.66 575.18 57230.73 88888.00 2008-10-22 09:00:48.613 296 13205.92 575.30 57231.10 88888.00 2008-10-22 09:00:49.613 296 13206.18 574.81 57231.22 88888.00 2008-10-22 09:00:50.613 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:00:51.613 296 13206.44 575.92 57230.12 88888.00 2008-10-22 09:00:52.613 296 13206.05 575.67 57231.22 88888.00 2008-10-22 09:00:53.613 296 13205.79 575.92 57231.34 88888.00 2008-10-22 09:00:54.613 296 13206.05 575.80 57230.73 88888.00 2008-10-22 09:00:55.613 296 13205.92 575.42 57231.10 88888.00 2008-10-22 09:00:56.613 296 13205.66 576.54 57231.59 88888.00 2008-10-22 09:00:57.613 296 13206.18 575.92 57230.85 88888.00 2008-10-22 09:00:58.613 296 13206.31 575.92 57230.85 88888.00 2008-10-22 09:00:59.613 296 13205.92 576.17 57231.22 88888.00 2008-10-22 09:01:00.613 296 13206.05 575.30 57232.07 88888.00 2008-10-22 09:01:01.613 296 13206.57 575.30 57231.59 88888.00 2008-10-22 09:01:02.613 296 13206.05 576.42 57230.97 88888.00 2008-10-22 09:01:03.613 296 13205.53 576.17 57231.34 88888.00 2008-10-22 09:01:04.613 296 13206.18 575.67 57230.61 88888.00 2008-10-22 09:01:05.613 296 13206.31 575.55 57230.97 88888.00 2008-10-22 09:01:06.613 296 13205.66 575.18 57230.85 88888.00 2008-10-22 09:01:07.613 296 13206.18 574.93 57230.85 88888.00 2008-10-22 09:01:08.613 296 13205.53 576.17 57230.97 88888.00 2008-10-22 09:01:09.613 296 13205.14 575.55 57230.85 88888.00 2008-10-22 09:01:10.613 296 13206.18 575.30 57231.10 88888.00 2008-10-22 09:01:11.613 296 13206.31 575.55 57230.73 88888.00 2008-10-22 09:01:12.613 296 13205.66 575.55 57230.61 88888.00 2008-10-22 09:01:13.613 296 13206.18 575.05 57230.97 88888.00 2008-10-22 09:01:14.613 296 13205.14 575.30 57231.10 88888.00 2008-10-22 09:01:15.613 296 13205.27 575.42 57230.85 88888.00 2008-10-22 09:01:16.613 296 13205.40 575.30 57230.85 88888.00 2008-10-22 09:01:17.613 296 13205.40 576.04 57231.22 88888.00 2008-10-22 09:01:18.613 296 13206.18 575.42 57231.22 88888.00 2008-10-22 09:01:19.613 296 13205.53 575.67 57230.85 88888.00 2008-10-22 09:01:20.613 296 13205.40 575.42 57230.97 88888.00 2008-10-22 09:01:21.613 296 13205.92 575.30 57230.97 88888.00 2008-10-22 09:01:22.613 296 13205.14 574.56 57231.46 88888.00 2008-10-22 09:01:23.613 296 13205.92 575.80 57230.97 88888.00 2008-10-22 09:01:24.613 296 13205.92 576.42 57231.22 88888.00 2008-10-22 09:01:25.613 296 13205.79 575.67 57230.61 88888.00 2008-10-22 09:01:26.613 296 13205.66 574.93 57230.36 88888.00 2008-10-22 09:01:27.613 296 13206.44 575.42 57230.85 88888.00 2008-10-22 09:01:28.613 296 13205.27 575.92 57231.59 88888.00 2008-10-22 09:01:29.613 296 13205.53 575.55 57231.22 88888.00 2008-10-22 09:01:30.613 296 13205.53 576.04 57230.85 88888.00 2008-10-22 09:01:31.613 296 13206.18 575.55 57231.10 88888.00 2008-10-22 09:01:32.613 296 13206.18 575.42 57230.97 88888.00 2008-10-22 09:01:33.613 296 13205.40 575.18 57230.85 88888.00 2008-10-22 09:01:34.613 296 13206.18 574.31 57230.85 88888.00 2008-10-22 09:01:35.613 296 13205.79 575.80 57230.61 88888.00 2008-10-22 09:01:36.613 296 13205.27 575.67 57230.48 88888.00 2008-10-22 09:01:37.613 296 13206.05 575.42 57230.97 88888.00 2008-10-22 09:01:38.613 296 13205.53 575.80 57230.24 88888.00 2008-10-22 09:01:39.613 296 13205.53 575.92 57230.61 88888.00 2008-10-22 09:01:40.613 296 13206.18 575.42 57231.22 88888.00 2008-10-22 09:01:41.613 296 13205.66 575.30 57230.97 88888.00 2008-10-22 09:01:42.613 296 13205.92 576.42 57230.48 88888.00 2008-10-22 09:01:43.613 296 13205.66 576.04 57231.22 88888.00 2008-10-22 09:01:44.613 296 13205.79 575.92 57230.97 88888.00 2008-10-22 09:01:45.613 296 13205.40 575.80 57230.61 88888.00 2008-10-22 09:01:46.613 296 13206.05 575.55 57231.10 88888.00 2008-10-22 09:01:47.613 296 13205.92 575.67 57230.12 88888.00 2008-10-22 09:01:48.613 296 13206.31 576.17 57231.34 88888.00 2008-10-22 09:01:49.613 296 13206.31 575.67 57230.97 88888.00 2008-10-22 09:01:50.613 296 13206.05 575.55 57231.22 88888.00 2008-10-22 09:01:51.613 296 13205.79 575.80 57230.24 88888.00 2008-10-22 09:01:52.613 296 13206.05 575.42 57231.34 88888.00 2008-10-22 09:01:53.613 296 13205.40 575.67 57230.97 88888.00 2008-10-22 09:01:54.613 296 13205.92 576.42 57231.10 88888.00 2008-10-22 09:01:55.613 296 13205.66 575.92 57231.22 88888.00 2008-10-22 09:01:56.613 296 13206.18 575.67 57231.10 88888.00 2008-10-22 09:01:57.613 296 13205.66 575.67 57231.34 88888.00 2008-10-22 09:01:58.613 296 13205.66 576.29 57230.61 88888.00 2008-10-22 09:01:59.613 296 13205.53 576.42 57231.34 88888.00 2008-10-22 09:02:00.613 296 13206.05 575.67 57231.59 88888.00 2008-10-22 09:02:01.613 296 13205.53 575.42 57231.10 88888.00 2008-10-22 09:02:02.613 296 13205.53 575.80 57230.73 88888.00 2008-10-22 09:02:03.613 296 13205.53 575.42 57230.85 88888.00 2008-10-22 09:02:04.613 296 13205.79 575.18 57231.22 88888.00 2008-10-22 09:02:05.613 296 13206.18 576.04 57230.61 88888.00 2008-10-22 09:02:06.613 296 13206.05 575.55 57230.97 88888.00 2008-10-22 09:02:07.613 296 13205.40 575.92 57231.10 88888.00 2008-10-22 09:02:08.613 296 13205.01 575.80 57231.34 88888.00 2008-10-22 09:02:09.613 296 13206.05 575.30 57230.97 88888.00 2008-10-22 09:02:10.613 296 13206.05 576.54 57230.73 88888.00 2008-10-22 09:02:11.613 296 13205.66 576.17 57231.46 88888.00 2008-10-22 09:02:12.613 296 13205.66 576.29 57230.24 88888.00 2008-10-22 09:02:13.613 296 13205.79 576.04 57231.59 88888.00 2008-10-22 09:02:14.613 296 13205.40 575.55 57230.73 88888.00 2008-10-22 09:02:15.613 296 13206.31 575.92 57231.34 88888.00 2008-10-22 09:02:16.613 296 13206.18 575.55 57231.10 88888.00 2008-10-22 09:02:17.613 296 13205.66 575.80 57231.46 88888.00 2008-10-22 09:02:18.613 296 13205.53 575.30 57230.85 88888.00 2008-10-22 09:02:19.613 296 13206.05 575.67 57231.10 88888.00 2008-10-22 09:02:20.613 296 13206.05 575.92 57231.59 88888.00 2008-10-22 09:02:21.613 296 13205.66 575.67 57231.22 88888.00 2008-10-22 09:02:22.613 296 13205.53 575.55 57231.10 88888.00 2008-10-22 09:02:23.613 296 13206.18 575.55 57230.97 88888.00 2008-10-22 09:02:24.613 296 13205.27 575.67 57231.59 88888.00 2008-10-22 09:02:25.613 296 13206.05 575.80 57231.34 88888.00 2008-10-22 09:02:26.613 296 13205.66 575.80 57231.10 88888.00 2008-10-22 09:02:27.613 296 13205.79 575.67 57231.59 88888.00 2008-10-22 09:02:28.613 296 13206.05 575.67 57231.22 88888.00 2008-10-22 09:02:29.613 296 13206.96 575.30 57230.73 88888.00 2008-10-22 09:02:30.613 296 13205.14 575.80 57231.10 88888.00 2008-10-22 09:02:31.613 296 13205.27 575.80 57231.22 88888.00 2008-10-22 09:02:32.613 296 13205.79 575.92 57230.61 88888.00 2008-10-22 09:02:33.613 296 13205.53 576.42 57231.34 88888.00 2008-10-22 09:02:34.613 296 13205.14 575.18 57231.34 88888.00 2008-10-22 09:02:35.613 296 13205.53 575.55 57230.97 88888.00 2008-10-22 09:02:36.613 296 13206.44 575.67 57230.85 88888.00 2008-10-22 09:02:37.613 296 13205.14 576.04 57230.12 88888.00 2008-10-22 09:02:38.613 296 13206.05 575.18 57231.10 88888.00 2008-10-22 09:02:39.613 296 13205.79 575.67 57231.22 88888.00 2008-10-22 09:02:40.613 296 13206.05 575.42 57230.73 88888.00 2008-10-22 09:02:41.613 296 13206.05 575.18 57231.10 88888.00 2008-10-22 09:02:42.613 296 13205.40 575.92 57230.97 88888.00 2008-10-22 09:02:43.613 296 13206.44 574.93 57231.22 88888.00 2008-10-22 09:02:44.613 296 13206.44 575.80 57231.59 88888.00 2008-10-22 09:02:45.613 296 13205.79 576.29 57230.85 88888.00 2008-10-22 09:02:46.613 296 13206.05 575.67 57230.85 88888.00 2008-10-22 09:02:47.613 296 13206.44 575.67 57230.85 88888.00 2008-10-22 09:02:48.613 296 13206.31 574.93 57230.48 88888.00 2008-10-22 09:02:49.613 296 13205.66 576.04 57231.22 88888.00 2008-10-22 09:02:50.613 296 13206.05 574.81 57230.61 88888.00 2008-10-22 09:02:51.613 296 13205.92 575.67 57230.61 88888.00 2008-10-22 09:02:52.613 296 13206.57 575.30 57231.10 88888.00 2008-10-22 09:02:53.613 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:02:54.613 296 13206.44 575.55 57231.10 88888.00 2008-10-22 09:02:55.613 296 13205.92 575.80 57230.12 88888.00 2008-10-22 09:02:56.613 296 13206.31 575.67 57230.85 88888.00 2008-10-22 09:02:57.613 296 13206.05 575.42 57230.85 88888.00 2008-10-22 09:02:58.613 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:02:59.613 296 13205.66 575.92 57230.61 88888.00 2008-10-22 09:03:00.613 296 13205.92 575.30 57231.34 88888.00 2008-10-22 09:03:01.613 296 13206.05 576.42 57231.34 88888.00 2008-10-22 09:03:02.613 296 13205.66 574.93 57230.24 88888.00 2008-10-22 09:03:03.613 296 13206.05 575.80 57230.97 88888.00 2008-10-22 09:03:04.613 296 13205.40 575.55 57230.61 88888.00 2008-10-22 09:03:05.613 296 13206.70 576.29 57230.61 88888.00 2008-10-22 09:03:06.613 296 13206.05 575.55 57230.36 88888.00 2008-10-22 09:03:07.613 296 13205.79 575.67 57230.48 88888.00 2008-10-22 09:03:08.613 296 13206.18 576.17 57230.12 88888.00 2008-10-22 09:03:09.613 296 13206.31 575.18 57230.85 88888.00 2008-10-22 09:03:10.613 296 13205.92 575.30 57230.48 88888.00 2008-10-22 09:03:11.613 296 13205.27 575.80 57231.22 88888.00 2008-10-22 09:03:12.613 296 13205.79 575.80 57230.36 88888.00 2008-10-22 09:03:13.613 296 13206.70 575.67 57230.85 88888.00 2008-10-22 09:03:14.613 296 13205.79 575.18 57230.73 88888.00 2008-10-22 09:03:15.613 296 13205.27 575.42 57230.48 88888.00 2008-10-22 09:03:16.613 296 13206.70 576.29 57231.10 88888.00 2008-10-22 09:03:17.613 296 13206.18 575.67 57230.73 88888.00 2008-10-22 09:03:18.613 296 13205.92 575.42 57231.10 88888.00 2008-10-22 09:03:19.613 296 13206.31 575.80 57230.48 88888.00 2008-10-22 09:03:20.613 296 13205.92 576.04 57231.71 88888.00 2008-10-22 09:03:21.613 296 13205.53 575.42 57230.85 88888.00 2008-10-22 09:03:22.613 296 13206.18 575.42 57230.97 88888.00 2008-10-22 09:03:23.613 296 13205.92 576.29 57231.10 88888.00 2008-10-22 09:03:24.613 296 13205.53 575.55 57231.10 88888.00 2008-10-22 09:03:25.613 296 13205.92 575.67 57230.61 88888.00 2008-10-22 09:03:26.613 296 13205.79 575.18 57230.73 88888.00 2008-10-22 09:03:27.613 296 13206.31 575.80 57230.73 88888.00 2008-10-22 09:03:28.613 296 13206.18 575.05 57230.61 88888.00 2008-10-22 09:03:29.613 296 13205.66 576.04 57230.85 88888.00 2008-10-22 09:03:30.613 296 13205.53 575.67 57230.48 88888.00 2008-10-22 09:03:31.613 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:03:32.613 296 13204.88 575.42 57230.85 88888.00 2008-10-22 09:03:33.613 296 13205.53 575.42 57231.34 88888.00 2008-10-22 09:03:34.613 296 13205.53 575.80 57230.73 88888.00 2008-10-22 09:03:35.613 296 13205.53 575.67 57230.12 88888.00 2008-10-22 09:03:36.613 296 13205.40 575.67 57231.22 88888.00 2008-10-22 09:03:37.613 296 13205.92 575.92 57230.12 88888.00 2008-10-22 09:03:38.613 296 13205.01 575.67 57230.48 88888.00 2008-10-22 09:03:39.613 296 13205.66 575.67 57230.97 88888.00 2008-10-22 09:03:40.613 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:03:41.613 296 13205.14 575.80 57230.85 88888.00 2008-10-22 09:03:42.613 296 13205.53 576.29 57230.97 88888.00 2008-10-22 09:03:43.613 296 13205.40 575.18 57230.61 88888.00 2008-10-22 09:03:44.613 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:03:45.613 296 13205.40 575.80 57230.48 88888.00 2008-10-22 09:03:46.613 296 13205.40 575.92 57231.10 88888.00 2008-10-22 09:03:47.613 296 13205.40 575.18 57230.61 88888.00 2008-10-22 09:03:48.612 296 13205.40 575.05 57230.85 88888.00 2008-10-22 09:03:49.612 296 13205.66 575.67 57231.34 88888.00 2008-10-22 09:03:50.612 296 13205.40 575.55 57230.97 88888.00 2008-10-22 09:03:51.612 296 13205.92 576.29 57230.73 88888.00 2008-10-22 09:03:52.612 296 13205.14 575.92 57230.36 88888.00 2008-10-22 09:03:53.612 296 13205.40 576.17 57231.34 88888.00 2008-10-22 09:03:54.612 296 13206.18 576.42 57230.61 88888.00 2008-10-22 09:03:55.612 296 13205.92 576.17 57231.34 88888.00 2008-10-22 09:03:56.612 296 13205.66 575.92 57230.36 88888.00 2008-10-22 09:03:57.612 296 13205.27 576.29 57230.12 88888.00 2008-10-22 09:03:58.612 296 13205.92 576.29 57231.22 88888.00 2008-10-22 09:03:59.612 296 13205.40 576.42 57231.22 88888.00 2008-10-22 09:04:00.612 296 13206.44 576.29 57230.73 88888.00 2008-10-22 09:04:01.612 296 13205.66 575.67 57230.73 88888.00 2008-10-22 09:04:02.612 296 13205.79 575.92 57230.73 88888.00 2008-10-22 09:04:03.612 296 13205.79 576.29 57230.24 88888.00 2008-10-22 09:04:04.612 296 13205.53 575.92 57231.10 88888.00 2008-10-22 09:04:05.612 296 13205.53 576.04 57230.97 88888.00 2008-10-22 09:04:06.612 296 13206.31 575.92 57230.85 88888.00 2008-10-22 09:04:07.612 296 13205.53 575.42 57230.97 88888.00 2008-10-22 09:04:08.612 296 13205.92 576.29 57230.61 88888.00 2008-10-22 09:04:09.612 296 13206.18 575.92 57230.97 88888.00 2008-10-22 09:04:10.612 296 13206.44 576.42 57230.97 88888.00 2008-10-22 09:04:11.612 296 13205.53 575.92 57230.61 88888.00 2008-10-22 09:04:12.612 296 13206.57 575.18 57230.61 88888.00 2008-10-22 09:04:13.612 296 13206.05 575.92 57230.48 88888.00 2008-10-22 09:04:14.612 296 13206.31 575.80 57230.73 88888.00 2008-10-22 09:04:15.612 296 13206.05 576.29 57230.61 88888.00 2008-10-22 09:04:16.612 296 13206.44 575.80 57230.97 88888.00 2008-10-22 09:04:17.612 296 13205.79 575.30 57230.61 88888.00 2008-10-22 09:04:18.612 296 13205.92 576.17 57230.85 88888.00 2008-10-22 09:04:19.612 296 13206.18 575.55 57231.10 88888.00 2008-10-22 09:04:20.612 296 13205.92 576.04 57230.85 88888.00 2008-10-22 09:04:21.612 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:04:22.612 296 13206.57 575.80 57230.97 88888.00 2008-10-22 09:04:23.612 296 13205.66 576.17 57230.36 88888.00 2008-10-22 09:04:24.612 296 13205.79 575.18 57230.61 88888.00 2008-10-22 09:04:25.612 296 13206.31 575.67 57230.97 88888.00 2008-10-22 09:04:26.612 296 13205.79 575.67 57230.97 88888.00 2008-10-22 09:04:27.612 296 13205.40 575.55 57230.97 88888.00 2008-10-22 09:04:28.612 296 13205.53 576.17 57231.22 88888.00 2008-10-22 09:04:29.612 296 13205.40 575.80 57230.85 88888.00 2008-10-22 09:04:30.612 296 13205.27 576.42 57231.10 88888.00 2008-10-22 09:04:31.612 296 13205.40 576.54 57231.10 88888.00 2008-10-22 09:04:32.612 296 13205.79 575.92 57230.97 88888.00 2008-10-22 09:04:33.612 296 13206.31 576.17 57231.10 88888.00 2008-10-22 09:04:34.612 296 13206.31 575.55 57231.10 88888.00 2008-10-22 09:04:35.612 296 13205.66 575.67 57230.48 88888.00 2008-10-22 09:04:36.612 296 13205.53 575.55 57230.85 88888.00 2008-10-22 09:04:37.612 296 13205.66 575.80 57230.85 88888.00 2008-10-22 09:04:38.612 296 13205.92 576.29 57230.36 88888.00 2008-10-22 09:04:39.612 296 13206.05 575.92 57230.73 88888.00 2008-10-22 09:04:40.612 296 13205.27 575.92 57231.22 88888.00 2008-10-22 09:04:41.612 296 13206.31 575.42 57230.61 88888.00 2008-10-22 09:04:42.612 296 13206.18 575.67 57230.97 88888.00 2008-10-22 09:04:43.612 296 13206.57 575.55 57231.34 88888.00 2008-10-22 09:04:44.612 296 13205.66 575.80 57230.97 88888.00 2008-10-22 09:04:45.612 296 13206.05 576.29 57230.73 88888.00 2008-10-22 09:04:46.612 296 13206.05 576.04 57231.34 88888.00 2008-10-22 09:04:47.612 296 13206.44 576.42 57231.22 88888.00 2008-10-22 09:04:48.612 296 13206.18 575.67 57230.36 88888.00 2008-10-22 09:04:49.612 296 13205.79 575.67 57230.36 88888.00 2008-10-22 09:04:50.612 296 13205.01 575.67 57230.61 88888.00 2008-10-22 09:04:51.612 296 13205.79 575.55 57230.61 88888.00 2008-10-22 09:04:52.612 296 13205.92 575.55 57230.73 88888.00 2008-10-22 09:04:53.612 296 13206.83 575.18 57230.97 88888.00 2008-10-22 09:04:54.612 296 13205.79 576.17 57231.22 88888.00 2008-10-22 09:04:55.612 296 13205.40 575.42 57231.34 88888.00 2008-10-22 09:04:56.612 296 13206.70 575.80 57230.97 88888.00 2008-10-22 09:04:57.612 296 13206.44 575.18 57230.97 88888.00 2008-10-22 09:04:58.612 296 13206.05 575.42 57230.61 88888.00 2008-10-22 09:04:59.612 296 13205.92 575.30 57230.97 88888.00 2008-10-22 09:05:00.612 296 13205.40 575.05 57230.61 88888.00 2008-10-22 09:05:01.612 296 13206.31 574.81 57230.61 88888.00 2008-10-22 09:05:02.612 296 13205.92 575.42 57230.97 88888.00 2008-10-22 09:05:03.612 296 13205.53 575.42 57231.10 88888.00 2008-10-22 09:05:04.612 296 13206.18 576.42 57230.97 88888.00 2008-10-22 09:05:05.612 296 13205.66 575.05 57230.97 88888.00 2008-10-22 09:05:06.612 296 13205.01 576.04 57230.24 88888.00 2008-10-22 09:05:07.612 296 13205.79 575.30 57230.00 88888.00 2008-10-22 09:05:08.612 296 13205.27 575.30 57230.24 88888.00 2008-10-22 09:05:09.612 296 13206.05 575.80 57230.97 88888.00 2008-10-22 09:05:10.612 296 13205.40 576.29 57230.61 88888.00 2008-10-22 09:05:11.612 296 13205.79 576.04 57230.85 88888.00 2008-10-22 09:05:12.612 296 13204.88 575.80 57230.61 88888.00 2008-10-22 09:05:13.612 296 13206.18 575.80 57230.73 88888.00 2008-10-22 09:05:14.612 296 13205.27 575.55 57230.36 88888.00 2008-10-22 09:05:15.612 296 13205.14 576.42 57230.73 88888.00 2008-10-22 09:05:16.612 296 13205.27 576.04 57230.85 88888.00 2008-10-22 09:05:17.612 296 13206.18 575.80 57230.73 88888.00 2008-10-22 09:05:18.612 296 13205.66 576.42 57230.48 88888.00 2008-10-22 09:05:19.612 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:05:20.612 296 13205.79 576.17 57230.48 88888.00 2008-10-22 09:05:21.612 296 13204.75 575.92 57230.48 88888.00 2008-10-22 09:05:22.612 296 13205.14 575.67 57230.73 88888.00 2008-10-22 09:05:23.612 296 13206.05 575.67 57230.12 88888.00 2008-10-22 09:05:24.612 296 13205.40 576.66 57230.73 88888.00 2008-10-22 09:05:25.612 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:05:26.612 296 13205.53 576.04 57230.36 88888.00 2008-10-22 09:05:27.612 296 13205.40 575.80 57230.48 88888.00 2008-10-22 09:05:28.612 296 13205.66 575.80 57230.24 88888.00 2008-10-22 09:05:29.612 296 13205.53 575.67 57230.36 88888.00 2008-10-22 09:05:30.612 296 13205.14 575.55 57230.85 88888.00 2008-10-22 09:05:31.612 296 13205.66 575.42 57230.12 88888.00 2008-10-22 09:05:32.612 296 13205.79 575.67 57231.46 88888.00 2008-10-22 09:05:33.612 296 13205.53 575.80 57230.85 88888.00 2008-10-22 09:05:34.612 296 13204.88 575.67 57230.97 88888.00 2008-10-22 09:05:35.612 296 13205.66 575.92 57230.48 88888.00 2008-10-22 09:05:36.612 296 13204.75 576.04 57230.61 88888.00 2008-10-22 09:05:37.612 296 13205.53 576.79 57231.10 88888.00 2008-10-22 09:05:38.612 296 13205.79 576.04 57230.85 88888.00 2008-10-22 09:05:39.612 296 13205.53 575.18 57230.12 88888.00 2008-10-22 09:05:40.612 296 13205.40 575.55 57230.61 88888.00 2008-10-22 09:05:41.612 296 13205.53 575.92 57230.73 88888.00 2008-10-22 09:05:42.612 296 13205.53 576.42 57230.36 88888.00 2008-10-22 09:05:43.612 296 13205.40 576.54 57230.85 88888.00 2008-10-22 09:05:44.612 296 13205.40 576.79 57231.22 88888.00 2008-10-22 09:05:45.612 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:05:46.612 296 13205.79 576.04 57230.97 88888.00 2008-10-22 09:05:47.612 296 13205.01 576.04 57231.34 88888.00 2008-10-22 09:05:48.612 296 13206.31 575.55 57230.73 88888.00 2008-10-22 09:05:49.612 296 13205.92 576.54 57230.85 88888.00 2008-10-22 09:05:50.612 296 13205.53 575.67 57230.12 88888.00 2008-10-22 09:05:51.612 296 13205.79 576.29 57230.85 88888.00 2008-10-22 09:05:52.612 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:05:53.612 296 13205.66 576.17 57230.48 88888.00 2008-10-22 09:05:54.612 296 13205.79 575.55 57230.85 88888.00 2008-10-22 09:05:55.612 296 13205.66 576.42 57230.73 88888.00 2008-10-22 09:05:56.612 296 13206.05 575.42 57230.36 88888.00 2008-10-22 09:05:57.612 296 13206.44 576.17 57230.61 88888.00 2008-10-22 09:05:58.612 296 13205.53 575.55 57230.61 88888.00 2008-10-22 09:05:59.612 296 13205.79 575.92 57231.22 88888.00 2008-10-22 09:06:00.612 296 13206.05 576.54 57230.00 88888.00 2008-10-22 09:06:01.612 296 13205.66 575.67 57230.61 88888.00 2008-10-22 09:06:02.612 296 13205.27 575.80 57230.61 88888.00 2008-10-22 09:06:03.612 296 13205.66 575.92 57230.36 88888.00 2008-10-22 09:06:04.612 296 13206.31 575.92 57230.48 88888.00 2008-10-22 09:06:05.612 296 13206.05 575.80 57230.61 88888.00 2008-10-22 09:06:06.612 296 13205.79 575.67 57230.36 88888.00 2008-10-22 09:06:07.612 296 13205.92 575.67 57230.61 88888.00 2008-10-22 09:06:08.612 296 13205.53 575.42 57230.36 88888.00 2008-10-22 09:06:09.612 296 13205.40 575.55 57230.61 88888.00 2008-10-22 09:06:10.612 296 13205.27 575.42 57230.73 88888.00 2008-10-22 09:06:11.612 296 13206.18 575.42 57230.48 88888.00 2008-10-22 09:06:12.612 296 13205.79 575.80 57230.24 88888.00 2008-10-22 09:06:13.612 296 13206.70 575.55 57230.73 88888.00 2008-10-22 09:06:14.612 296 13205.92 575.92 57230.24 88888.00 2008-10-22 09:06:15.612 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:06:16.612 296 13205.92 575.80 57230.24 88888.00 2008-10-22 09:06:17.612 296 13205.40 575.80 57230.61 88888.00 2008-10-22 09:06:18.612 296 13206.70 575.30 57230.73 88888.00 2008-10-22 09:06:19.612 296 13205.92 575.80 57230.36 88888.00 2008-10-22 09:06:20.612 296 13205.40 575.42 57230.24 88888.00 2008-10-22 09:06:21.612 296 13205.40 575.30 57230.00 88888.00 2008-10-22 09:06:22.612 296 13205.53 576.17 57231.22 88888.00 2008-10-22 09:06:23.612 296 13205.66 575.67 57231.10 88888.00 2008-10-22 09:06:24.612 296 13205.53 576.17 57231.10 88888.00 2008-10-22 09:06:25.612 296 13205.66 575.67 57230.24 88888.00 2008-10-22 09:06:26.612 296 13205.66 574.93 57230.36 88888.00 2008-10-22 09:06:27.612 296 13205.92 575.55 57230.61 88888.00 2008-10-22 09:06:28.612 296 13205.79 575.42 57230.24 88888.00 2008-10-22 09:06:29.612 296 13205.01 576.79 57229.75 88888.00 2008-10-22 09:06:30.612 296 13205.14 575.80 57230.36 88888.00 2008-10-22 09:06:31.612 296 13205.27 575.55 57230.48 88888.00 2008-10-22 09:06:32.612 296 13205.14 575.55 57230.73 88888.00 2008-10-22 09:06:33.612 296 13204.62 575.92 57230.73 88888.00 2008-10-22 09:06:34.612 296 13204.62 575.30 57231.10 88888.00 2008-10-22 09:06:35.612 296 13204.75 575.42 57230.36 88888.00 2008-10-22 09:06:36.612 296 13204.88 575.18 57230.61 88888.00 2008-10-22 09:06:37.612 296 13205.01 575.80 57230.73 88888.00 2008-10-22 09:06:38.612 296 13205.01 576.29 57230.48 88888.00 2008-10-22 09:06:39.612 296 13204.75 575.92 57230.12 88888.00 2008-10-22 09:06:40.612 296 13205.01 575.92 57230.97 88888.00 2008-10-22 09:06:41.612 296 13205.66 575.80 57230.73 88888.00 2008-10-22 09:06:42.612 296 13205.27 575.55 57229.63 88888.00 2008-10-22 09:06:43.612 296 13204.62 575.67 57230.85 88888.00 2008-10-22 09:06:44.612 296 13204.75 576.42 57231.10 88888.00 2008-10-22 09:06:45.612 296 13204.88 576.66 57230.36 88888.00 2008-10-22 09:06:46.612 296 13204.62 575.30 57230.00 88888.00 2008-10-22 09:06:47.612 296 13204.49 575.80 57230.61 88888.00 2008-10-22 09:06:48.612 296 13204.62 576.17 57230.61 88888.00 2008-10-22 09:06:49.612 296 13205.53 575.42 57230.12 88888.00 2008-10-22 09:06:50.612 296 13205.14 576.17 57230.61 88888.00 2008-10-22 09:06:51.612 296 13205.27 575.92 57230.36 88888.00 2008-10-22 09:06:52.612 296 13205.14 576.17 57231.10 88888.00 2008-10-22 09:06:53.612 296 13205.53 576.29 57230.36 88888.00 2008-10-22 09:06:54.612 296 13205.40 575.80 57230.61 88888.00 2008-10-22 09:06:55.612 296 13205.27 575.80 57230.61 88888.00 2008-10-22 09:06:56.612 296 13204.75 576.54 57230.61 88888.00 2008-10-22 09:06:57.612 296 13204.75 576.42 57230.48 88888.00 2008-10-22 09:06:58.612 296 13205.14 576.29 57230.24 88888.00 2008-10-22 09:06:59.612 296 13204.75 575.80 57230.48 88888.00 2008-10-22 09:07:00.612 296 13205.14 575.67 57230.85 88888.00 2008-10-22 09:07:01.612 296 13204.62 576.29 57230.24 88888.00 2008-10-22 09:07:02.612 296 13204.88 575.92 57230.00 88888.00 2008-10-22 09:07:03.612 296 13205.53 575.92 57230.73 88888.00 2008-10-22 09:07:05.612 296 13205.14 576.29 57230.12 88888.00 2008-10-22 09:07:06.612 296 13205.27 576.04 57230.36 88888.00 2008-10-22 09:07:07.612 296 13205.14 576.42 57230.73 88888.00 2008-10-22 09:07:08.612 296 13205.14 576.66 57230.36 88888.00 2008-10-22 09:07:09.612 296 13204.23 575.42 57230.97 88888.00 2008-10-22 09:07:10.612 296 13204.75 575.92 57230.48 88888.00 2008-10-22 09:07:11.612 296 13205.53 576.17 57230.48 88888.00 2008-10-22 09:07:12.612 296 13205.14 576.66 57230.12 88888.00 2008-10-22 09:07:13.612 296 13205.40 576.04 57230.36 88888.00 2008-10-22 09:07:14.612 296 13205.01 576.17 57230.48 88888.00 2008-10-22 09:07:15.612 296 13204.62 576.29 57230.00 88888.00 2008-10-22 09:07:16.612 296 13205.14 575.80 57230.48 88888.00 2008-10-22 09:07:17.612 296 13204.88 576.66 57229.88 88888.00 2008-10-22 09:07:18.612 296 13205.53 576.54 57230.12 88888.00 2008-10-22 09:07:19.612 296 13205.40 576.04 57230.48 88888.00 2008-10-22 09:07:20.612 296 13204.88 576.17 57230.61 88888.00 2008-10-22 09:07:21.612 296 13205.40 576.66 57230.61 88888.00 2008-10-22 09:07:22.612 296 13204.62 575.92 57230.48 88888.00 2008-10-22 09:07:23.612 296 13204.62 575.42 57230.61 88888.00 2008-10-22 09:07:24.612 296 13204.88 576.29 57231.22 88888.00 2008-10-22 09:07:25.612 296 13205.01 575.92 57230.36 88888.00 2008-10-22 09:07:26.612 296 13204.75 576.04 57230.73 88888.00 2008-10-22 09:07:27.612 296 13204.88 576.29 57230.73 88888.00 2008-10-22 09:07:28.612 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:07:29.612 296 13205.14 575.92 57230.48 88888.00 2008-10-22 09:07:30.612 296 13205.53 575.67 57230.48 88888.00 2008-10-22 09:07:31.612 296 13205.14 576.17 57230.36 88888.00 2008-10-22 09:07:32.612 296 13205.01 575.80 57230.61 88888.00 2008-10-22 09:07:33.612 296 13205.27 576.29 57230.61 88888.00 2008-10-22 09:07:34.612 296 13205.14 575.92 57230.61 88888.00 2008-10-22 09:07:35.612 296 13204.49 576.66 57230.85 88888.00 2008-10-22 09:07:36.612 296 13205.01 575.67 57230.73 88888.00 2008-10-22 09:07:37.612 296 13205.14 576.29 57230.97 88888.00 2008-10-22 09:07:38.612 296 13205.79 576.54 57230.36 88888.00 2008-10-22 09:07:39.612 296 13205.27 576.29 57230.12 88888.00 2008-10-22 09:07:40.612 296 13205.40 575.67 57230.73 88888.00 2008-10-22 09:07:41.612 296 13205.66 575.30 57230.61 88888.00 2008-10-22 09:07:42.612 296 13205.27 576.66 57230.36 88888.00 2008-10-22 09:07:43.612 296 13205.66 576.29 57230.97 88888.00 2008-10-22 09:07:44.612 296 13204.88 575.80 57230.61 88888.00 2008-10-22 09:07:45.612 296 13205.27 576.79 57230.73 88888.00 2008-10-22 09:07:46.612 296 13205.27 576.04 57230.48 88888.00 2008-10-22 09:07:47.612 296 13205.53 576.54 57230.12 88888.00 2008-10-22 09:07:48.612 296 13204.75 576.04 57230.48 88888.00 2008-10-22 09:07:49.612 296 13205.40 576.17 57230.48 88888.00 2008-10-22 09:07:50.612 296 13205.01 576.66 57230.24 88888.00 2008-10-22 09:07:51.612 296 13205.27 576.17 57230.97 88888.00 2008-10-22 09:07:52.612 296 13204.36 576.42 57229.75 88888.00 2008-10-22 09:07:53.612 296 13205.40 575.67 57230.12 88888.00 2008-10-22 09:07:54.612 296 13204.75 576.04 57230.00 88888.00 2008-10-22 09:07:55.612 296 13205.14 576.42 57230.24 88888.00 2008-10-22 09:07:56.612 296 13205.14 576.29 57230.12 88888.00 2008-10-22 09:07:57.612 296 13205.01 575.80 57230.85 88888.00 2008-10-22 09:07:58.612 296 13205.79 575.80 57230.48 88888.00 2008-10-22 09:07:59.612 296 13204.75 575.92 57230.73 88888.00 2008-10-22 09:08:00.612 296 13204.36 576.29 57230.48 88888.00 2008-10-22 09:08:01.612 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:08:02.612 296 13204.88 575.92 57230.73 88888.00 2008-10-22 09:08:03.612 296 13205.53 576.17 57230.36 88888.00 2008-10-22 09:08:04.612 296 13205.01 576.54 57230.12 88888.00 2008-10-22 09:08:05.612 296 13205.01 576.04 57230.61 88888.00 2008-10-22 09:08:06.612 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:08:07.612 296 13204.88 576.79 57230.36 88888.00 2008-10-22 09:08:08.612 296 13205.27 575.92 57230.36 88888.00 2008-10-22 09:08:09.612 296 13204.10 575.80 57230.85 88888.00 2008-10-22 09:08:10.612 296 13204.75 575.80 57230.61 88888.00 2008-10-22 09:08:11.612 296 13204.49 576.29 57230.12 88888.00 2008-10-22 09:08:12.612 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:08:13.612 296 13204.62 575.80 57230.12 88888.00 2008-10-22 09:08:14.612 296 13205.01 576.91 57230.61 88888.00 2008-10-22 09:08:15.612 296 13205.27 576.42 57231.10 88888.00 2008-10-22 09:08:16.612 296 13204.62 576.54 57230.48 88888.00 2008-10-22 09:08:17.612 296 13204.49 576.04 57230.24 88888.00 2008-10-22 09:08:18.612 296 13205.27 576.17 57230.61 88888.00 2008-10-22 09:08:19.612 296 13204.75 576.42 57230.73 88888.00 2008-10-22 09:08:20.612 296 13205.14 576.79 57231.34 88888.00 2008-10-22 09:08:21.612 296 13205.14 576.79 57230.85 88888.00 2008-10-22 09:08:22.612 296 13205.14 576.42 57230.00 88888.00 2008-10-22 09:08:23.612 296 13204.88 577.28 57230.24 88888.00 2008-10-22 09:08:24.612 296 13205.40 576.54 57230.61 88888.00 2008-10-22 09:08:25.612 296 13204.36 575.92 57230.36 88888.00 2008-10-22 09:08:26.612 296 13205.66 576.79 57230.61 88888.00 2008-10-22 09:08:27.612 296 13204.62 576.42 57230.97 88888.00 2008-10-22 09:08:28.612 296 13205.53 577.16 57230.85 88888.00 2008-10-22 09:08:29.612 296 13204.36 576.79 57230.48 88888.00 2008-10-22 09:08:30.612 296 13205.53 576.54 57230.36 88888.00 2008-10-22 09:08:31.612 296 13205.27 577.03 57230.61 88888.00 2008-10-22 09:08:32.612 296 13205.40 577.03 57230.73 88888.00 2008-10-22 09:08:33.612 296 13205.79 576.79 57230.85 88888.00 2008-10-22 09:08:34.612 296 13205.14 576.79 57230.85 88888.00 2008-10-22 09:08:35.612 296 13205.27 576.42 57230.73 88888.00 2008-10-22 09:08:36.612 296 13205.01 576.91 57230.36 88888.00 2008-10-22 09:08:37.612 296 13204.88 576.91 57231.22 88888.00 2008-10-22 09:08:38.612 296 13205.53 576.79 57230.73 88888.00 2008-10-22 09:08:39.612 296 13205.92 575.92 57230.00 88888.00 2008-10-22 09:08:40.612 296 13205.27 576.66 57230.48 88888.00 2008-10-22 09:08:41.612 296 13205.66 577.03 57230.48 88888.00 2008-10-22 09:08:42.612 296 13205.14 577.41 57230.97 88888.00 2008-10-22 09:08:43.612 296 13205.14 577.16 57230.00 88888.00 2008-10-22 09:08:44.612 296 13205.14 576.04 57231.22 88888.00 2008-10-22 09:08:45.612 296 13206.05 576.42 57230.97 88888.00 2008-10-22 09:08:46.612 296 13205.01 575.55 57230.24 88888.00 2008-10-22 09:08:47.612 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:08:48.612 296 13205.40 577.16 57231.22 88888.00 2008-10-22 09:08:49.612 296 13205.27 576.42 57230.24 88888.00 2008-10-22 09:08:50.612 296 13205.66 576.79 57230.36 88888.00 2008-10-22 09:08:51.612 296 13204.88 576.66 57231.10 88888.00 2008-10-22 09:08:52.612 296 13205.66 576.17 57230.97 88888.00 2008-10-22 09:08:53.612 296 13206.05 576.91 57230.97 88888.00 2008-10-22 09:08:54.612 296 13205.40 576.91 57230.61 88888.00 2008-10-22 09:08:55.612 296 13205.66 576.66 57230.73 88888.00 2008-10-22 09:08:56.612 296 13205.53 576.79 57230.36 88888.00 2008-10-22 09:08:57.612 296 13206.70 577.28 57230.97 88888.00 2008-10-22 09:08:58.612 296 13205.79 576.29 57230.85 88888.00 2008-10-22 09:08:59.612 296 13206.05 576.42 57231.22 88888.00 2008-10-22 09:09:00.612 296 13205.66 576.54 57230.48 88888.00 2008-10-22 09:09:01.612 296 13206.18 575.55 57230.85 88888.00 2008-10-22 09:09:02.612 296 13204.88 576.29 57230.97 88888.00 2008-10-22 09:09:03.612 296 13205.79 576.42 57230.85 88888.00 2008-10-22 09:09:04.612 296 13205.40 576.54 57230.48 88888.00 2008-10-22 09:09:05.612 296 13205.40 575.55 57230.48 88888.00 2008-10-22 09:09:06.612 296 13205.27 576.29 57230.48 88888.00 2008-10-22 09:09:07.612 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:09:08.612 296 13205.40 576.17 57230.36 88888.00 2008-10-22 09:09:09.612 296 13205.53 576.42 57230.36 88888.00 2008-10-22 09:09:10.612 296 13205.79 575.67 57230.61 88888.00 2008-10-22 09:09:11.612 296 13205.66 575.92 57230.00 88888.00 2008-10-22 09:09:12.612 296 13204.88 575.92 57230.48 88888.00 2008-10-22 09:09:13.612 296 13205.92 576.54 57230.73 88888.00 2008-10-22 09:09:14.612 296 13205.92 576.17 57231.34 88888.00 2008-10-22 09:09:15.612 296 13205.53 576.42 57230.24 88888.00 2008-10-22 09:09:16.612 296 13205.27 575.18 57230.36 88888.00 2008-10-22 09:09:17.612 296 13206.05 576.42 57230.12 88888.00 2008-10-22 09:09:18.612 296 13205.53 576.66 57230.97 88888.00 2008-10-22 09:09:19.612 296 13205.92 576.29 57230.36 88888.00 2008-10-22 09:09:20.612 296 13206.05 575.92 57230.61 88888.00 2008-10-22 09:09:21.612 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:09:22.612 296 13205.27 576.54 57230.85 88888.00 2008-10-22 09:09:23.612 296 13205.01 575.92 57230.61 88888.00 2008-10-22 09:09:24.612 296 13205.53 575.67 57230.61 88888.00 2008-10-22 09:09:25.612 296 13205.79 575.92 57230.36 88888.00 2008-10-22 09:09:26.612 296 13205.66 575.42 57230.24 88888.00 2008-10-22 09:09:27.612 296 13205.66 575.80 57230.24 88888.00 2008-10-22 09:09:28.612 296 13205.27 576.17 57230.36 88888.00 2008-10-22 09:09:29.612 296 13205.40 575.80 57230.73 88888.00 2008-10-22 09:09:30.612 296 13205.27 575.55 57230.24 88888.00 2008-10-22 09:09:31.612 296 13206.18 576.04 57230.48 88888.00 2008-10-22 09:09:32.612 296 13205.53 575.67 57230.24 88888.00 2008-10-22 09:09:33.612 296 13205.79 576.04 57230.36 88888.00 2008-10-22 09:09:34.612 296 13205.14 575.30 57230.73 88888.00 2008-10-22 09:09:35.612 296 13205.27 575.67 57231.10 88888.00 2008-10-22 09:09:36.612 296 13205.14 575.67 57230.85 88888.00 2008-10-22 09:09:37.612 296 13205.79 576.54 57230.24 88888.00 2008-10-22 09:09:38.612 296 13205.53 576.04 57230.48 88888.00 2008-10-22 09:09:39.612 296 13205.40 575.67 57230.97 88888.00 2008-10-22 09:09:40.612 296 13205.40 575.42 57230.12 88888.00 2008-10-22 09:09:41.612 296 13205.53 575.80 57230.48 88888.00 2008-10-22 09:09:42.612 296 13205.14 576.04 57230.36 88888.00 2008-10-22 09:09:43.612 296 13205.53 575.92 57231.22 88888.00 2008-10-22 09:09:44.612 296 13205.40 576.17 57229.75 88888.00 2008-10-22 09:09:45.612 296 13204.88 575.67 57229.75 88888.00 2008-10-22 09:09:46.612 296 13205.53 576.42 57230.85 88888.00 2008-10-22 09:09:47.612 296 13206.31 576.04 57230.73 88888.00 2008-10-22 09:09:48.612 296 13205.27 576.17 57230.48 88888.00 2008-10-22 09:09:49.612 296 13204.88 576.29 57231.10 88888.00 2008-10-22 09:09:50.612 296 13205.40 575.92 57230.00 88888.00 2008-10-22 09:09:51.612 296 13205.40 576.29 57230.73 88888.00 2008-10-22 09:09:52.612 296 13205.27 576.42 57230.97 88888.00 2008-10-22 09:09:53.612 296 13204.75 576.54 57230.85 88888.00 2008-10-22 09:09:54.612 296 13205.14 576.04 57230.48 88888.00 2008-10-22 09:09:55.612 296 13205.53 576.17 57230.00 88888.00 2008-10-22 09:09:56.612 296 13204.88 576.17 57230.61 88888.00 2008-10-22 09:09:57.612 296 13204.88 576.79 57230.61 88888.00 2008-10-22 09:09:58.612 296 13205.79 576.54 57230.48 88888.00 2008-10-22 09:09:59.612 296 13205.14 576.42 57230.48 88888.00 2008-10-22 09:10:00.612 296 13205.40 575.92 57230.36 88888.00 2008-10-22 09:10:01.612 296 13205.27 576.17 57230.24 88888.00 2008-10-22 09:10:02.612 296 13205.53 575.80 57229.63 88888.00 2008-10-22 09:10:03.612 296 13204.62 575.80 57230.61 88888.00 2008-10-22 09:10:04.612 296 13205.40 576.42 57230.73 88888.00 2008-10-22 09:10:05.612 296 13205.79 576.04 57230.97 88888.00 2008-10-22 09:10:06.612 296 13205.79 575.55 57231.22 88888.00 2008-10-22 09:10:07.612 296 13204.62 575.80 57230.73 88888.00 2008-10-22 09:10:08.612 296 13205.01 576.29 57230.48 88888.00 2008-10-22 09:10:09.612 296 13204.62 575.80 57231.34 88888.00 2008-10-22 09:10:10.612 296 13205.53 576.04 57230.48 88888.00 2008-10-22 09:10:11.612 296 13206.05 576.17 57230.97 88888.00 2008-10-22 09:10:12.612 296 13205.66 575.80 57231.10 88888.00 2008-10-22 09:10:13.612 296 13205.40 576.17 57231.22 88888.00 2008-10-22 09:10:14.612 296 13206.18 576.17 57230.24 88888.00 2008-10-22 09:10:15.612 296 13204.88 576.04 57230.61 88888.00 2008-10-22 09:10:16.612 296 13205.66 576.17 57230.73 88888.00 2008-10-22 09:10:17.612 296 13204.75 576.66 57230.85 88888.00 2008-10-22 09:10:18.612 296 13205.27 575.67 57230.73 88888.00 2008-10-22 09:10:19.612 296 13205.14 575.92 57230.61 88888.00 2008-10-22 09:10:20.612 296 13205.53 576.17 57230.97 88888.00 2008-10-22 09:10:21.612 296 13206.05 576.29 57230.85 88888.00 2008-10-22 09:10:22.612 296 13205.40 575.92 57230.36 88888.00 2008-10-22 09:10:23.612 296 13205.01 576.79 57230.36 88888.00 2008-10-22 09:10:24.612 296 13205.14 575.67 57231.46 88888.00 2008-10-22 09:10:25.612 296 13206.05 576.17 57230.85 88888.00 2008-10-22 09:10:26.612 296 13205.66 576.04 57230.97 88888.00 2008-10-22 09:10:27.612 296 13205.66 576.17 57231.10 88888.00 2008-10-22 09:10:28.612 296 13205.01 575.92 57230.97 88888.00 2008-10-22 09:10:29.612 296 13205.53 576.66 57230.12 88888.00 2008-10-22 09:10:30.612 296 13205.66 576.66 57231.10 88888.00 2008-10-22 09:10:31.612 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:10:32.612 296 13205.66 576.66 57231.10 88888.00 2008-10-22 09:10:33.612 296 13206.18 576.29 57230.36 88888.00 2008-10-22 09:10:34.612 296 13205.66 575.67 57230.36 88888.00 2008-10-22 09:10:35.612 296 13205.14 576.42 57230.61 88888.00 2008-10-22 09:10:36.612 296 13205.92 576.54 57230.85 88888.00 2008-10-22 09:10:37.612 296 13206.05 576.79 57231.22 88888.00 2008-10-22 09:10:38.612 296 13205.66 575.67 57230.12 88888.00 2008-10-22 09:10:39.612 296 13205.66 576.17 57230.97 88888.00 2008-10-22 09:10:40.612 296 13205.27 576.42 57230.24 88888.00 2008-10-22 09:10:41.612 296 13205.92 575.67 57230.61 88888.00 2008-10-22 09:10:42.612 296 13205.53 576.17 57231.10 88888.00 2008-10-22 09:10:43.612 296 13206.18 576.42 57231.10 88888.00 2008-10-22 09:10:44.612 296 13205.14 575.67 57230.97 88888.00 2008-10-22 09:10:45.612 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:10:46.612 296 13205.79 576.66 57230.61 88888.00 2008-10-22 09:10:47.612 296 13204.88 576.04 57231.22 88888.00 2008-10-22 09:10:48.612 296 13205.27 576.54 57230.97 88888.00 2008-10-22 09:10:49.612 296 13204.88 575.80 57230.61 88888.00 2008-10-22 09:10:50.612 296 13206.31 576.66 57231.10 88888.00 2008-10-22 09:10:51.612 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:10:52.612 296 13205.79 576.17 57230.97 88888.00 2008-10-22 09:10:53.612 296 13205.66 576.04 57230.48 88888.00 2008-10-22 09:10:54.612 296 13206.18 575.55 57230.97 88888.00 2008-10-22 09:10:55.612 296 13205.66 576.17 57230.12 88888.00 2008-10-22 09:10:56.612 296 13205.14 576.54 57231.10 88888.00 2008-10-22 09:10:57.612 296 13205.27 576.79 57230.48 88888.00 2008-10-22 09:10:58.612 296 13205.14 576.66 57230.36 88888.00 2008-10-22 09:10:59.612 296 13205.79 576.79 57230.85 88888.00 2008-10-22 09:11:00.612 296 13205.40 576.42 57230.36 88888.00 2008-10-22 09:11:01.612 296 13204.75 575.80 57230.24 88888.00 2008-10-22 09:11:02.612 296 13206.05 576.04 57231.34 88888.00 2008-10-22 09:11:03.612 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:11:04.612 296 13205.40 576.54 57231.22 88888.00 2008-10-22 09:11:05.612 296 13205.79 576.66 57230.85 88888.00 2008-10-22 09:11:06.612 296 13205.14 576.54 57231.34 88888.00 2008-10-22 09:11:07.612 296 13205.66 576.17 57230.48 88888.00 2008-10-22 09:11:08.612 296 13205.14 577.03 57230.85 88888.00 2008-10-22 09:11:09.612 296 13205.27 576.29 57230.73 88888.00 2008-10-22 09:11:10.612 296 13205.40 576.29 57230.73 88888.00 2008-10-22 09:11:11.612 296 13205.53 576.04 57231.10 88888.00 2008-10-22 09:11:12.612 296 13205.27 576.42 57230.73 88888.00 2008-10-22 09:11:13.612 296 13205.40 576.29 57231.46 88888.00 2008-10-22 09:11:14.612 296 13205.01 576.66 57230.97 88888.00 2008-10-22 09:11:15.612 296 13205.53 575.92 57231.34 88888.00 2008-10-22 09:11:16.612 296 13205.53 576.42 57230.73 88888.00 2008-10-22 09:11:17.612 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:11:18.612 296 13204.62 575.92 57231.10 88888.00 2008-10-22 09:11:19.612 296 13205.66 576.29 57230.36 88888.00 2008-10-22 09:11:20.612 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:11:21.612 296 13205.66 576.17 57231.22 88888.00 2008-10-22 09:11:22.612 296 13205.27 576.29 57230.36 88888.00 2008-10-22 09:11:23.612 296 13204.75 576.66 57230.48 88888.00 2008-10-22 09:11:24.612 296 13204.49 576.04 57230.61 88888.00 2008-10-22 09:11:25.612 296 13205.27 576.17 57229.75 88888.00 2008-10-22 09:11:26.612 296 13204.88 575.80 57230.36 88888.00 2008-10-22 09:11:27.612 296 13204.75 576.54 57230.73 88888.00 2008-10-22 09:11:28.612 296 13205.40 577.03 57230.97 88888.00 2008-10-22 09:11:29.612 296 13205.66 576.04 57230.97 88888.00 2008-10-22 09:11:30.612 296 13205.53 576.66 57230.85 88888.00 2008-10-22 09:11:31.612 296 13205.53 576.66 57230.97 88888.00 2008-10-22 09:11:32.612 296 13205.40 576.17 57230.12 88888.00 2008-10-22 09:11:33.612 296 13205.40 576.66 57230.00 88888.00 2008-10-22 09:11:34.612 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:11:35.612 296 13205.53 576.42 57230.73 88888.00 2008-10-22 09:11:36.612 296 13205.40 576.91 57230.97 88888.00 2008-10-22 09:11:37.612 296 13205.40 576.17 57230.36 88888.00 2008-10-22 09:11:38.612 296 13205.40 576.04 57231.10 88888.00 2008-10-22 09:11:39.612 296 13205.66 576.79 57230.24 88888.00 2008-10-22 09:11:40.612 296 13205.40 576.66 57230.61 88888.00 2008-10-22 09:11:41.612 296 13205.14 576.29 57230.85 88888.00 2008-10-22 09:11:42.612 296 13205.27 576.66 57231.22 88888.00 2008-10-22 09:11:43.612 296 13205.27 576.29 57230.12 88888.00 2008-10-22 09:11:44.612 296 13205.14 576.17 57230.85 88888.00 2008-10-22 09:11:45.612 296 13205.14 576.04 57230.48 88888.00 2008-10-22 09:11:46.612 296 13206.18 576.54 57230.36 88888.00 2008-10-22 09:11:47.612 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:11:48.612 296 13205.27 576.17 57230.85 88888.00 2008-10-22 09:11:49.612 296 13205.40 576.29 57230.97 88888.00 2008-10-22 09:11:50.612 296 13205.66 576.29 57231.59 88888.00 2008-10-22 09:11:51.612 296 13205.92 575.67 57231.10 88888.00 2008-10-22 09:11:52.612 296 13206.44 576.04 57230.48 88888.00 2008-10-22 09:11:53.612 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:11:54.612 296 13206.18 576.29 57230.85 88888.00 2008-10-22 09:11:55.612 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:11:56.612 296 13205.53 576.42 57230.48 88888.00 2008-10-22 09:11:57.612 296 13206.70 576.17 57230.48 88888.00 2008-10-22 09:11:58.612 296 13205.27 576.42 57231.10 88888.00 2008-10-22 09:11:59.612 296 13206.05 576.66 57230.97 88888.00 2008-10-22 09:12:00.612 296 13205.92 576.91 57231.22 88888.00 2008-10-22 09:12:01.612 296 13205.01 576.17 57231.10 88888.00 2008-10-22 09:12:02.612 296 13205.66 576.54 57230.97 88888.00 2008-10-22 09:12:03.612 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:12:04.612 296 13205.92 576.42 57231.46 88888.00 2008-10-22 09:12:05.612 296 13205.40 576.54 57231.10 88888.00 2008-10-22 09:12:06.612 296 13205.79 576.66 57230.61 88888.00 2008-10-22 09:12:07.612 296 13205.27 575.67 57230.61 88888.00 2008-10-22 09:12:08.612 296 13206.05 576.66 57231.10 88888.00 2008-10-22 09:12:09.612 296 13205.66 576.29 57230.97 88888.00 2008-10-22 09:12:10.612 296 13206.05 576.79 57230.61 88888.00 2008-10-22 09:12:11.612 296 13205.40 576.42 57230.97 88888.00 2008-10-22 09:12:12.612 296 13205.53 576.54 57231.22 88888.00 2008-10-22 09:12:13.612 296 13205.53 576.91 57230.61 88888.00 2008-10-22 09:12:14.612 296 13205.01 576.79 57230.61 88888.00 2008-10-22 09:12:15.612 296 13206.18 576.54 57231.46 88888.00 2008-10-22 09:12:16.612 296 13205.79 576.79 57230.85 88888.00 2008-10-22 09:12:17.612 296 13205.40 576.66 57231.10 88888.00 2008-10-22 09:12:18.612 296 13205.79 576.79 57230.85 88888.00 2008-10-22 09:12:19.612 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:12:20.612 296 13205.01 576.42 57230.73 88888.00 2008-10-22 09:12:21.612 296 13205.01 576.29 57231.10 88888.00 2008-10-22 09:12:22.612 296 13205.14 576.54 57230.73 88888.00 2008-10-22 09:12:23.612 296 13204.88 576.91 57230.97 88888.00 2008-10-22 09:12:24.612 296 13205.27 576.66 57230.85 88888.00 2008-10-22 09:12:25.612 296 13206.05 576.66 57231.22 88888.00 2008-10-22 09:12:26.612 296 13205.40 576.17 57231.10 88888.00 2008-10-22 09:12:27.612 296 13205.40 576.04 57230.85 88888.00 2008-10-22 09:12:28.612 296 13205.40 575.92 57230.61 88888.00 2008-10-22 09:12:29.612 296 13204.88 576.54 57230.48 88888.00 2008-10-22 09:12:30.612 296 13205.40 576.54 57230.36 88888.00 2008-10-22 09:12:31.612 296 13204.75 576.91 57230.00 88888.00 2008-10-22 09:12:32.612 296 13205.79 577.03 57230.61 88888.00 2008-10-22 09:12:33.612 296 13205.27 576.66 57231.22 88888.00 2008-10-22 09:12:34.612 296 13205.14 575.80 57231.46 88888.00 2008-10-22 09:12:35.612 296 13206.31 576.42 57230.48 88888.00 2008-10-22 09:12:36.612 296 13205.40 575.92 57230.73 88888.00 2008-10-22 09:12:37.612 296 13205.14 577.41 57230.24 88888.00 2008-10-22 09:12:38.612 296 13205.01 577.41 57231.22 88888.00 2008-10-22 09:12:39.612 296 13205.01 576.17 57230.97 88888.00 2008-10-22 09:12:40.612 296 13205.27 576.17 57230.48 88888.00 2008-10-22 09:12:41.612 296 13205.27 576.29 57230.85 88888.00 2008-10-22 09:12:42.612 296 13205.27 577.78 57231.10 88888.00 2008-10-22 09:12:43.612 296 13205.40 577.28 57231.46 88888.00 2008-10-22 09:12:44.612 296 13205.27 576.66 57230.48 88888.00 2008-10-22 09:12:45.612 296 13205.27 577.03 57230.24 88888.00 2008-10-22 09:12:46.612 296 13205.40 576.17 57230.73 88888.00 2008-10-22 09:12:47.612 296 13204.75 576.42 57231.10 88888.00 2008-10-22 09:12:48.612 296 13205.92 576.54 57230.85 88888.00 2008-10-22 09:12:49.612 296 13205.79 576.91 57231.46 88888.00 2008-10-22 09:12:50.612 296 13205.79 576.66 57231.22 88888.00 2008-10-22 09:12:51.612 296 13205.53 576.79 57230.61 88888.00 2008-10-22 09:12:52.612 296 13205.53 576.79 57230.61 88888.00 2008-10-22 09:12:53.612 296 13205.92 576.79 57231.10 88888.00 2008-10-22 09:12:54.612 296 13205.53 576.42 57231.22 88888.00 2008-10-22 09:12:55.612 296 13205.66 576.66 57230.73 88888.00 2008-10-22 09:12:56.612 296 13205.40 576.42 57230.73 88888.00 2008-10-22 09:12:57.612 296 13206.44 576.66 57230.73 88888.00 2008-10-22 09:12:58.612 296 13205.66 576.04 57230.36 88888.00 2008-10-22 09:12:59.612 296 13206.18 576.29 57231.34 88888.00 2008-10-22 09:13:00.612 296 13206.05 577.03 57231.59 88888.00 2008-10-22 09:13:01.612 296 13206.05 576.66 57230.97 88888.00 2008-10-22 09:13:02.612 296 13205.92 576.79 57231.10 88888.00 2008-10-22 09:13:03.612 296 13205.92 577.28 57231.59 88888.00 2008-10-22 09:13:04.612 296 13205.92 576.91 57230.85 88888.00 2008-10-22 09:13:06.612 296 13205.79 576.29 57231.22 88888.00 2008-10-22 09:13:07.612 296 13206.57 576.54 57230.97 88888.00 2008-10-22 09:13:08.612 296 13206.57 575.67 57230.97 88888.00 2008-10-22 09:13:09.612 296 13205.66 575.80 57231.46 88888.00 2008-10-22 09:13:10.612 296 13206.18 576.42 57231.59 88888.00 2008-10-22 09:13:11.612 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:13:12.612 296 13205.92 575.55 57230.73 88888.00 2008-10-22 09:13:13.612 296 13206.31 575.42 57230.97 88888.00 2008-10-22 09:13:14.612 296 13205.79 576.42 57230.97 88888.00 2008-10-22 09:13:15.612 296 13206.05 576.29 57230.85 88888.00 2008-10-22 09:13:16.612 296 13205.66 576.29 57230.61 88888.00 2008-10-22 09:13:17.612 296 13205.79 576.42 57231.22 88888.00 2008-10-22 09:13:18.612 296 13206.83 576.54 57231.22 88888.00 2008-10-22 09:13:19.612 296 13205.79 576.42 57231.71 88888.00 2008-10-22 09:13:20.612 296 13205.40 577.16 57230.24 88888.00 2008-10-22 09:13:21.612 296 13205.79 576.91 57231.10 88888.00 2008-10-22 09:13:22.612 296 13205.27 576.54 57230.85 88888.00 2008-10-22 09:13:23.612 296 13206.18 575.92 57230.85 88888.00 2008-10-22 09:13:24.612 296 13206.05 576.42 57230.85 88888.00 2008-10-22 09:13:25.612 296 13204.88 576.29 57231.46 88888.00 2008-10-22 09:13:26.612 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:13:27.612 296 13206.05 576.29 57230.85 88888.00 2008-10-22 09:13:28.612 296 13205.40 576.42 57231.34 88888.00 2008-10-22 09:13:29.612 296 13205.40 576.54 57230.85 88888.00 2008-10-22 09:13:30.612 296 13205.79 576.29 57231.46 88888.00 2008-10-22 09:13:31.612 296 13205.53 577.03 57231.34 88888.00 2008-10-22 09:13:32.612 296 13206.31 576.54 57231.59 88888.00 2008-10-22 09:13:33.612 296 13206.18 576.04 57231.34 88888.00 2008-10-22 09:13:34.612 296 13205.79 575.92 57230.73 88888.00 2008-10-22 09:13:35.612 296 13205.14 576.17 57230.97 88888.00 2008-10-22 09:13:36.612 296 13205.66 576.79 57230.97 88888.00 2008-10-22 09:13:37.612 296 13205.66 576.79 57230.85 88888.00 2008-10-22 09:13:38.612 296 13205.66 576.54 57231.34 88888.00 2008-10-22 09:13:39.612 296 13206.05 576.66 57230.48 88888.00 2008-10-22 09:13:40.612 296 13205.66 576.29 57231.22 88888.00 2008-10-22 09:13:41.612 296 13206.18 576.54 57231.10 88888.00 2008-10-22 09:13:42.612 296 13205.66 576.17 57231.34 88888.00 2008-10-22 09:13:43.612 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:13:44.612 296 13205.92 576.54 57230.97 88888.00 2008-10-22 09:13:45.612 296 13205.66 576.54 57230.85 88888.00 2008-10-22 09:13:46.612 296 13205.92 577.16 57231.46 88888.00 2008-10-22 09:13:47.612 296 13206.05 577.03 57231.46 88888.00 2008-10-22 09:13:48.612 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:13:49.612 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:13:50.612 296 13205.66 576.54 57230.97 88888.00 2008-10-22 09:13:51.612 296 13205.79 576.54 57230.85 88888.00 2008-10-22 09:13:52.612 296 13205.66 576.79 57232.20 88888.00 2008-10-22 09:13:53.612 296 13205.92 575.92 57231.10 88888.00 2008-10-22 09:13:54.612 296 13206.18 576.54 57231.22 88888.00 2008-10-22 09:13:55.612 296 13205.92 576.29 57231.10 88888.00 2008-10-22 09:13:56.612 296 13205.53 576.91 57230.48 88888.00 2008-10-22 09:13:57.612 296 13206.44 576.54 57231.22 88888.00 2008-10-22 09:13:58.612 296 13206.18 576.54 57230.97 88888.00 2008-10-22 09:13:59.612 296 13205.79 575.80 57231.10 88888.00 2008-10-22 09:14:00.612 296 13205.01 576.42 57230.85 88888.00 2008-10-22 09:14:01.612 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:14:02.612 296 13205.53 576.42 57231.95 88888.00 2008-10-22 09:14:03.612 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:14:04.612 296 13206.05 576.17 57231.10 88888.00 2008-10-22 09:14:05.612 296 13205.53 575.55 57230.97 88888.00 2008-10-22 09:14:06.612 296 13206.18 576.17 57231.46 88888.00 2008-10-22 09:14:07.612 296 13205.66 575.92 57231.71 88888.00 2008-10-22 09:14:08.612 296 13205.53 576.17 57230.36 88888.00 2008-10-22 09:14:09.612 296 13205.53 575.92 57231.10 88888.00 2008-10-22 09:14:10.612 296 13205.79 576.54 57231.22 88888.00 2008-10-22 09:14:11.612 296 13206.05 575.67 57231.59 88888.00 2008-10-22 09:14:12.612 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:14:13.612 296 13206.18 576.42 57230.97 88888.00 2008-10-22 09:14:14.612 296 13205.79 576.29 57231.34 88888.00 2008-10-22 09:14:15.612 296 13205.66 576.29 57231.22 88888.00 2008-10-22 09:14:16.612 296 13206.31 576.04 57230.97 88888.00 2008-10-22 09:14:17.612 296 13205.66 576.29 57231.34 88888.00 2008-10-22 09:14:18.612 296 13206.18 576.54 57231.10 88888.00 2008-10-22 09:14:19.612 296 13206.18 575.80 57230.97 88888.00 2008-10-22 09:14:20.612 296 13205.01 575.92 57230.85 88888.00 2008-10-22 09:14:21.612 296 13205.79 576.29 57231.95 88888.00 2008-10-22 09:14:22.612 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:14:23.612 296 13206.31 575.92 57230.97 88888.00 2008-10-22 09:14:24.612 296 13205.66 575.92 57231.10 88888.00 2008-10-22 09:14:25.612 296 13205.79 575.92 57230.48 88888.00 2008-10-22 09:14:26.612 296 13205.79 575.67 57230.61 88888.00 2008-10-22 09:14:27.612 296 13205.40 576.29 57230.61 88888.00 2008-10-22 09:14:28.612 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:14:29.612 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:14:30.612 296 13205.66 575.80 57231.34 88888.00 2008-10-22 09:14:31.612 296 13205.66 576.17 57231.59 88888.00 2008-10-22 09:14:32.612 296 13205.66 575.92 57230.48 88888.00 2008-10-22 09:14:33.612 296 13205.66 576.17 57230.36 88888.00 2008-10-22 09:14:34.612 296 13205.92 575.55 57230.73 88888.00 2008-10-22 09:14:35.612 296 13205.40 575.80 57230.97 88888.00 2008-10-22 09:14:36.612 296 13205.79 575.67 57231.71 88888.00 2008-10-22 09:14:37.612 296 13205.79 575.30 57230.73 88888.00 2008-10-22 09:14:38.612 296 13205.66 576.66 57230.97 88888.00 2008-10-22 09:14:39.612 296 13205.27 576.29 57230.97 88888.00 2008-10-22 09:14:40.612 296 13205.40 575.42 57230.97 88888.00 2008-10-22 09:14:41.612 296 13205.27 576.29 57231.34 88888.00 2008-10-22 09:14:42.612 296 13205.66 575.92 57231.95 88888.00 2008-10-22 09:14:43.612 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:14:44.612 296 13205.66 577.03 57230.85 88888.00 2008-10-22 09:14:45.612 296 13205.66 576.29 57231.22 88888.00 2008-10-22 09:14:46.612 296 13205.27 576.54 57230.85 88888.00 2008-10-22 09:14:47.612 296 13205.27 576.66 57231.59 88888.00 2008-10-22 09:14:48.612 296 13206.44 576.17 57231.34 88888.00 2008-10-22 09:14:49.612 296 13206.31 576.54 57230.36 88888.00 2008-10-22 09:14:50.612 296 13205.66 576.42 57231.46 88888.00 2008-10-22 09:14:51.612 296 13206.05 576.29 57230.85 88888.00 2008-10-22 09:14:52.612 296 13205.79 576.17 57231.71 88888.00 2008-10-22 09:14:53.612 296 13205.53 575.80 57230.97 88888.00 2008-10-22 09:14:54.612 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:14:55.612 296 13205.01 576.17 57231.22 88888.00 2008-10-22 09:14:56.612 296 13205.14 576.17 57231.10 88888.00 2008-10-22 09:14:57.612 296 13205.40 577.03 57231.34 88888.00 2008-10-22 09:14:58.612 296 13205.53 576.54 57231.71 88888.00 2008-10-22 09:14:59.612 296 13205.14 576.66 57230.48 88888.00 2008-10-22 09:15:00.612 296 13205.92 576.54 57231.59 88888.00 2008-10-22 09:15:01.612 296 13205.92 576.54 57231.10 88888.00 2008-10-22 09:15:02.612 296 13205.66 576.54 57232.20 88888.00 2008-10-22 09:15:03.612 296 13205.14 576.42 57230.61 88888.00 2008-10-22 09:15:04.612 296 13205.27 576.54 57231.71 88888.00 2008-10-22 09:15:05.612 296 13205.14 576.42 57231.59 88888.00 2008-10-22 09:15:06.612 296 13205.53 576.17 57231.34 88888.00 2008-10-22 09:15:07.612 296 13206.18 576.17 57231.34 88888.00 2008-10-22 09:15:08.612 296 13205.40 575.55 57230.48 88888.00 2008-10-22 09:15:09.612 296 13205.01 576.17 57231.22 88888.00 2008-10-22 09:15:10.612 296 13205.66 575.92 57231.46 88888.00 2008-10-22 09:15:11.612 296 13205.27 576.42 57231.59 88888.00 2008-10-22 09:15:12.612 296 13205.01 576.66 57231.71 88888.00 2008-10-22 09:15:13.612 296 13205.27 576.42 57230.97 88888.00 2008-10-22 09:15:14.612 296 13205.79 576.79 57231.22 88888.00 2008-10-22 09:15:15.612 296 13205.40 576.66 57231.34 88888.00 2008-10-22 09:15:16.612 296 13205.66 576.04 57231.59 88888.00 2008-10-22 09:15:17.612 296 13205.92 575.80 57231.10 88888.00 2008-10-22 09:15:18.612 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:15:19.612 296 13205.53 576.17 57231.10 88888.00 2008-10-22 09:15:20.612 296 13205.01 575.67 57231.34 88888.00 2008-10-22 09:15:21.612 296 13205.53 576.42 57231.34 88888.00 2008-10-22 09:15:22.612 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:15:23.612 296 13206.05 576.54 57231.10 88888.00 2008-10-22 09:15:24.612 296 13205.92 576.17 57231.59 88888.00 2008-10-22 09:15:25.612 296 13205.53 576.42 57230.97 88888.00 2008-10-22 09:15:26.612 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:15:27.612 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:15:28.612 296 13206.18 576.04 57230.85 88888.00 2008-10-22 09:15:29.612 296 13205.79 576.04 57231.34 88888.00 2008-10-22 09:15:30.612 296 13205.79 576.42 57231.34 88888.00 2008-10-22 09:15:31.612 296 13206.44 576.42 57230.73 88888.00 2008-10-22 09:15:32.612 296 13206.31 576.79 57230.61 88888.00 2008-10-22 09:15:33.612 296 13206.18 576.54 57231.10 88888.00 2008-10-22 09:15:34.612 296 13205.79 576.42 57231.46 88888.00 2008-10-22 09:15:35.612 296 13206.05 576.17 57231.95 88888.00 2008-10-22 09:15:36.612 296 13205.92 576.79 57230.61 88888.00 2008-10-22 09:15:37.612 296 13205.92 576.04 57231.71 88888.00 2008-10-22 09:15:38.612 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:15:39.612 296 13205.01 575.42 57230.97 88888.00 2008-10-22 09:15:40.612 296 13205.79 576.29 57231.10 88888.00 2008-10-22 09:15:41.612 296 13205.66 576.66 57230.85 88888.00 2008-10-22 09:15:42.612 296 13205.79 575.80 57231.34 88888.00 2008-10-22 09:15:43.612 296 13205.53 574.93 57231.22 88888.00 2008-10-22 09:15:44.612 296 13205.92 576.42 57231.46 88888.00 2008-10-22 09:15:45.612 296 13205.14 576.54 57231.71 88888.00 2008-10-22 09:15:46.612 296 13205.53 575.55 57231.22 88888.00 2008-10-22 09:15:47.612 296 13205.14 576.17 57231.59 88888.00 2008-10-22 09:15:48.612 296 13204.49 575.55 57231.22 88888.00 2008-10-22 09:15:49.612 296 13205.40 576.29 57231.34 88888.00 2008-10-22 09:15:50.612 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:15:51.612 296 13205.40 576.17 57231.22 88888.00 2008-10-22 09:15:52.612 296 13204.75 575.92 57230.73 88888.00 2008-10-22 09:15:53.612 296 13205.53 576.66 57231.22 88888.00 2008-10-22 09:15:54.612 296 13205.66 575.30 57231.34 88888.00 2008-10-22 09:15:55.612 296 13205.01 576.66 57230.85 88888.00 2008-10-22 09:15:56.612 296 13205.27 576.17 57230.61 88888.00 2008-10-22 09:15:57.612 296 13205.40 576.29 57231.46 88888.00 2008-10-22 09:15:58.612 296 13205.53 576.04 57231.10 88888.00 2008-10-22 09:15:59.612 296 13205.92 576.17 57230.85 88888.00 2008-10-22 09:16:00.612 296 13205.92 576.04 57231.22 88888.00 2008-10-22 09:16:01.612 296 13205.53 576.42 57230.73 88888.00 2008-10-22 09:16:02.612 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:16:03.612 296 13205.53 575.92 57231.46 88888.00 2008-10-22 09:16:04.612 296 13205.14 576.04 57231.34 88888.00 2008-10-22 09:16:05.612 296 13205.53 576.79 57230.97 88888.00 2008-10-22 09:16:06.612 296 13205.66 576.54 57230.97 88888.00 2008-10-22 09:16:07.612 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:16:08.612 296 13205.53 576.54 57231.22 88888.00 2008-10-22 09:16:09.612 296 13205.79 576.66 57230.85 88888.00 2008-10-22 09:16:10.612 296 13205.79 575.80 57230.97 88888.00 2008-10-22 09:16:11.612 296 13205.27 575.55 57230.97 88888.00 2008-10-22 09:16:12.612 296 13205.40 576.29 57230.48 88888.00 2008-10-22 09:16:13.611 296 13205.01 575.92 57230.73 88888.00 2008-10-22 09:16:14.611 296 13205.53 576.29 57230.73 88888.00 2008-10-22 09:16:15.611 296 13206.05 576.04 57230.85 88888.00 2008-10-22 09:16:16.611 296 13205.27 576.54 57231.22 88888.00 2008-10-22 09:16:17.611 296 13205.53 576.04 57230.85 88888.00 2008-10-22 09:16:18.611 296 13204.88 575.80 57230.85 88888.00 2008-10-22 09:16:19.611 296 13205.40 575.67 57230.97 88888.00 2008-10-22 09:16:20.611 296 13205.01 576.17 57231.22 88888.00 2008-10-22 09:16:21.611 296 13205.14 575.42 57231.34 88888.00 2008-10-22 09:16:22.611 296 13205.14 575.30 57231.10 88888.00 2008-10-22 09:16:23.611 296 13205.01 576.17 57231.22 88888.00 2008-10-22 09:16:24.611 296 13205.66 575.80 57231.71 88888.00 2008-10-22 09:16:25.611 296 13205.53 576.17 57230.61 88888.00 2008-10-22 09:16:26.611 296 13205.66 576.29 57231.22 88888.00 2008-10-22 09:16:27.611 296 13204.75 576.04 57231.10 88888.00 2008-10-22 09:16:28.611 296 13204.88 575.67 57231.34 88888.00 2008-10-22 09:16:29.611 296 13204.88 575.55 57231.22 88888.00 2008-10-22 09:16:30.611 296 13205.40 575.30 57231.22 88888.00 2008-10-22 09:16:31.611 296 13204.62 575.80 57231.46 88888.00 2008-10-22 09:16:32.611 296 13204.36 575.92 57230.85 88888.00 2008-10-22 09:16:33.611 296 13205.27 575.42 57230.85 88888.00 2008-10-22 09:16:34.611 296 13204.62 575.67 57231.34 88888.00 2008-10-22 09:16:35.611 296 13204.88 576.17 57231.46 88888.00 2008-10-22 09:16:36.611 296 13205.01 575.67 57231.10 88888.00 2008-10-22 09:16:37.611 296 13205.79 575.92 57230.85 88888.00 2008-10-22 09:16:38.611 296 13205.53 575.80 57230.85 88888.00 2008-10-22 09:16:39.611 296 13205.01 576.29 57230.85 88888.00 2008-10-22 09:16:40.611 296 13204.49 575.67 57231.10 88888.00 2008-10-22 09:16:41.611 296 13205.14 575.80 57230.73 88888.00 2008-10-22 09:16:42.611 296 13205.01 575.67 57230.36 88888.00 2008-10-22 09:16:43.611 296 13205.53 576.42 57230.36 88888.00 2008-10-22 09:16:44.611 296 13206.05 575.80 57231.22 88888.00 2008-10-22 09:16:45.611 296 13205.92 576.17 57231.22 88888.00 2008-10-22 09:16:46.611 296 13204.36 575.92 57230.73 88888.00 2008-10-22 09:16:47.611 296 13204.88 576.29 57230.97 88888.00 2008-10-22 09:16:48.611 296 13204.75 575.92 57230.85 88888.00 2008-10-22 09:16:49.611 296 13205.40 575.80 57231.59 88888.00 2008-10-22 09:16:50.611 296 13205.14 575.92 57231.10 88888.00 2008-10-22 09:16:51.611 296 13204.62 576.04 57231.10 88888.00 2008-10-22 09:16:52.611 296 13205.40 575.80 57231.22 88888.00 2008-10-22 09:16:53.611 296 13205.27 575.80 57230.61 88888.00 2008-10-22 09:16:54.611 296 13204.88 575.80 57231.71 88888.00 2008-10-22 09:16:55.611 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:16:56.611 296 13204.88 576.29 57231.46 88888.00 2008-10-22 09:16:57.611 296 13205.40 575.92 57230.97 88888.00 2008-10-22 09:16:58.611 296 13204.88 575.80 57231.34 88888.00 2008-10-22 09:16:59.611 296 13204.75 576.17 57230.97 88888.00 2008-10-22 09:17:00.611 296 13205.40 576.29 57231.46 88888.00 2008-10-22 09:17:01.611 296 13205.01 575.92 57231.10 88888.00 2008-10-22 09:17:02.611 296 13205.01 575.92 57230.61 88888.00 2008-10-22 09:17:03.611 296 13205.27 576.29 57230.36 88888.00 2008-10-22 09:17:04.611 296 13205.79 576.42 57230.12 88888.00 2008-10-22 09:17:06.611 296 13205.40 575.55 57231.34 88888.00 2008-10-22 09:17:07.611 296 13205.66 575.55 57230.61 88888.00 2008-10-22 09:17:08.611 296 13205.53 576.17 57231.10 88888.00 2008-10-22 09:17:09.611 296 13205.27 576.54 57231.22 88888.00 2008-10-22 09:17:10.611 296 13205.40 575.42 57230.85 88888.00 2008-10-22 09:17:11.611 296 13204.88 576.04 57231.34 88888.00 2008-10-22 09:17:12.611 296 13205.66 576.29 57230.97 88888.00 2008-10-22 09:17:13.611 296 13205.53 575.80 57231.95 88888.00 2008-10-22 09:17:14.611 296 13205.40 575.92 57230.97 88888.00 2008-10-22 09:17:15.611 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:17:16.611 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:17:17.611 296 13206.05 576.04 57231.71 88888.00 2008-10-22 09:17:18.611 296 13204.88 575.80 57231.22 88888.00 2008-10-22 09:17:19.611 296 13204.88 575.92 57231.71 88888.00 2008-10-22 09:17:20.611 296 13205.66 575.92 57231.34 88888.00 2008-10-22 09:17:21.611 296 13205.14 576.04 57230.36 88888.00 2008-10-22 09:17:22.611 296 13205.79 575.67 57230.73 88888.00 2008-10-22 09:17:23.611 296 13205.27 575.67 57230.97 88888.00 2008-10-22 09:17:24.611 296 13205.27 576.17 57230.97 88888.00 2008-10-22 09:17:25.611 296 13205.40 575.55 57231.10 88888.00 2008-10-22 09:17:26.611 296 13205.53 576.42 57230.48 88888.00 2008-10-22 09:17:27.611 296 13204.88 575.55 57231.10 88888.00 2008-10-22 09:17:28.611 296 13205.79 576.04 57230.36 88888.00 2008-10-22 09:17:29.611 296 13205.66 576.17 57230.73 88888.00 2008-10-22 09:17:30.611 296 13205.01 576.17 57231.46 88888.00 2008-10-22 09:17:31.611 296 13204.49 576.17 57231.10 88888.00 2008-10-22 09:17:32.611 296 13205.27 576.79 57231.22 88888.00 2008-10-22 09:17:33.611 296 13204.75 575.67 57230.97 88888.00 2008-10-22 09:17:34.611 296 13205.53 575.67 57231.22 88888.00 2008-10-22 09:17:35.611 296 13205.27 576.17 57230.61 88888.00 2008-10-22 09:17:36.611 296 13205.01 576.66 57231.10 88888.00 2008-10-22 09:17:37.611 296 13205.40 576.29 57231.59 88888.00 2008-10-22 09:17:38.611 296 13205.66 575.67 57230.97 88888.00 2008-10-22 09:17:39.611 296 13205.66 575.92 57231.59 88888.00 2008-10-22 09:17:40.611 296 13205.14 576.04 57231.59 88888.00 2008-10-22 09:17:41.611 296 13205.40 576.17 57231.34 88888.00 2008-10-22 09:17:42.611 296 13205.40 575.92 57230.85 88888.00 2008-10-22 09:17:43.611 296 13204.75 575.67 57230.85 88888.00 2008-10-22 09:17:44.611 296 13204.36 576.29 57231.10 88888.00 2008-10-22 09:17:45.611 296 13204.88 576.17 57230.61 88888.00 2008-10-22 09:17:46.611 296 13204.88 576.42 57231.46 88888.00 2008-10-22 09:17:47.611 296 13205.14 576.66 57231.10 88888.00 2008-10-22 09:17:48.611 296 13205.40 576.17 57230.73 88888.00 2008-10-22 09:17:49.611 296 13204.88 576.04 57231.10 88888.00 2008-10-22 09:17:50.611 296 13204.75 576.79 57231.10 88888.00 2008-10-22 09:17:51.611 296 13205.66 575.67 57230.61 88888.00 2008-10-22 09:17:52.611 296 13204.75 576.04 57230.61 88888.00 2008-10-22 09:17:53.611 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:17:54.611 296 13205.14 576.29 57231.59 88888.00 2008-10-22 09:17:55.611 296 13205.40 576.29 57231.22 88888.00 2008-10-22 09:17:56.611 296 13205.14 576.42 57230.73 88888.00 2008-10-22 09:17:57.611 296 13204.62 575.67 57230.48 88888.00 2008-10-22 09:17:58.611 296 13205.53 576.04 57231.34 88888.00 2008-10-22 09:17:59.611 296 13205.01 575.67 57231.10 88888.00 2008-10-22 09:18:00.611 296 13204.36 576.04 57230.85 88888.00 2008-10-22 09:18:01.611 296 13205.27 575.80 57230.97 88888.00 2008-10-22 09:18:02.611 296 13205.53 576.54 57231.22 88888.00 2008-10-22 09:18:03.611 296 13205.53 576.54 57230.73 88888.00 2008-10-22 09:18:04.611 296 13205.14 576.17 57230.97 88888.00 2008-10-22 09:18:05.611 296 13204.36 575.92 57230.61 88888.00 2008-10-22 09:18:06.611 296 13205.53 576.66 57230.73 88888.00 2008-10-22 09:18:07.611 296 13205.40 576.29 57230.73 88888.00 2008-10-22 09:18:08.611 296 13204.88 576.04 57230.61 88888.00 2008-10-22 09:18:09.611 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:18:10.611 296 13205.14 576.29 57230.97 88888.00 2008-10-22 09:18:11.611 296 13205.14 575.80 57230.85 88888.00 2008-10-22 09:18:12.611 296 13205.01 576.91 57230.61 88888.00 2008-10-22 09:18:13.611 296 13205.14 575.92 57230.85 88888.00 2008-10-22 09:18:14.611 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:18:15.611 296 13205.14 576.04 57231.10 88888.00 2008-10-22 09:18:16.611 296 13205.14 576.04 57230.61 88888.00 2008-10-22 09:18:17.611 296 13205.40 575.67 57230.24 88888.00 2008-10-22 09:18:18.611 296 13205.40 576.17 57231.34 88888.00 2008-10-22 09:18:19.611 296 13204.75 575.67 57230.97 88888.00 2008-10-22 09:18:20.611 296 13205.40 575.42 57230.97 88888.00 2008-10-22 09:18:21.611 296 13205.27 575.67 57230.48 88888.00 2008-10-22 09:18:22.611 296 13205.79 576.54 57230.97 88888.00 2008-10-22 09:18:23.611 296 13205.14 575.80 57230.24 88888.00 2008-10-22 09:18:24.611 296 13205.27 576.42 57231.10 88888.00 2008-10-22 09:18:25.611 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:18:26.611 296 13205.40 575.92 57231.10 88888.00 2008-10-22 09:18:27.611 296 13205.40 575.42 57230.97 88888.00 2008-10-22 09:18:28.611 296 13205.66 576.17 57231.10 88888.00 2008-10-22 09:18:29.611 296 13204.88 575.92 57230.61 88888.00 2008-10-22 09:18:30.611 296 13204.88 575.92 57230.73 88888.00 2008-10-22 09:18:31.611 296 13205.14 576.29 57231.71 88888.00 2008-10-22 09:18:32.611 296 13205.27 576.29 57231.83 88888.00 2008-10-22 09:18:33.611 296 13204.75 575.92 57231.34 88888.00 2008-10-22 09:18:34.611 296 13204.75 575.80 57230.36 88888.00 2008-10-22 09:18:35.611 296 13205.01 575.55 57230.97 88888.00 2008-10-22 09:18:36.611 296 13204.49 575.92 57230.73 88888.00 2008-10-22 09:18:37.611 296 13205.14 576.79 57231.46 88888.00 2008-10-22 09:18:38.611 296 13205.27 576.42 57230.61 88888.00 2008-10-22 09:18:39.611 296 13205.40 576.04 57230.61 88888.00 2008-10-22 09:18:40.611 296 13205.14 576.17 57230.73 88888.00 2008-10-22 09:18:41.611 296 13205.27 575.80 57231.22 88888.00 2008-10-22 09:18:42.611 296 13205.14 576.04 57231.59 88888.00 2008-10-22 09:18:43.611 296 13204.88 576.42 57231.46 88888.00 2008-10-22 09:18:44.611 296 13205.14 575.80 57231.34 88888.00 2008-10-22 09:18:45.611 296 13205.14 576.04 57231.10 88888.00 2008-10-22 09:18:46.611 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:18:47.611 296 13205.14 575.92 57230.85 88888.00 2008-10-22 09:18:48.611 296 13205.27 576.17 57231.22 88888.00 2008-10-22 09:18:49.611 296 13205.01 575.92 57230.85 88888.00 2008-10-22 09:18:50.611 296 13205.14 575.92 57230.85 88888.00 2008-10-22 09:18:51.611 296 13205.01 576.17 57230.85 88888.00 2008-10-22 09:18:52.611 296 13205.27 575.92 57231.10 88888.00 2008-10-22 09:18:53.611 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:18:54.611 296 13205.01 575.55 57230.73 88888.00 2008-10-22 09:18:55.611 296 13204.62 575.67 57231.10 88888.00 2008-10-22 09:18:56.611 296 13205.92 576.29 57231.22 88888.00 2008-10-22 09:18:57.611 296 13205.27 575.67 57230.85 88888.00 2008-10-22 09:18:58.611 296 13204.88 576.42 57230.36 88888.00 2008-10-22 09:18:59.611 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:19:00.611 296 13204.75 576.42 57231.22 88888.00 2008-10-22 09:19:01.611 296 13205.01 576.29 57230.61 88888.00 2008-10-22 09:19:02.611 296 13204.75 576.17 57231.10 88888.00 2008-10-22 09:19:03.611 296 13205.79 576.29 57231.10 88888.00 2008-10-22 09:19:04.611 296 13204.75 576.29 57231.71 88888.00 2008-10-22 09:19:06.611 296 13205.01 576.17 57231.46 88888.00 2008-10-22 09:19:07.611 296 13205.01 575.42 57230.85 88888.00 2008-10-22 09:19:08.611 296 13205.01 575.67 57231.22 88888.00 2008-10-22 09:19:09.611 296 13204.75 576.17 57231.59 88888.00 2008-10-22 09:19:10.611 296 13205.14 576.17 57230.73 88888.00 2008-10-22 09:19:11.611 296 13205.14 575.80 57230.36 88888.00 2008-10-22 09:19:12.611 296 13204.88 576.42 57231.46 88888.00 2008-10-22 09:19:13.611 296 13205.01 576.42 57231.59 88888.00 2008-10-22 09:19:14.611 296 13204.75 575.92 57231.83 88888.00 2008-10-22 09:19:15.611 296 13205.79 575.92 57231.22 88888.00 2008-10-22 09:19:16.611 296 13204.75 575.92 57231.46 88888.00 2008-10-22 09:19:17.611 296 13205.79 576.42 57230.85 88888.00 2008-10-22 09:19:18.611 296 13204.88 576.29 57231.22 88888.00 2008-10-22 09:19:19.611 296 13205.53 575.80 57231.10 88888.00 2008-10-22 09:19:20.611 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:19:21.611 296 13204.88 576.04 57230.97 88888.00 2008-10-22 09:19:22.611 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:19:23.611 296 13205.40 576.42 57230.97 88888.00 2008-10-22 09:19:24.611 296 13205.14 576.29 57230.85 88888.00 2008-10-22 09:19:25.611 296 13205.27 575.80 57231.46 88888.00 2008-10-22 09:19:26.611 296 13205.27 576.17 57230.97 88888.00 2008-10-22 09:19:27.611 296 13205.53 576.29 57231.10 88888.00 2008-10-22 09:19:28.611 296 13205.27 575.92 57231.10 88888.00 2008-10-22 09:19:29.611 296 13205.27 576.54 57231.10 88888.00 2008-10-22 09:19:30.611 296 13204.75 575.80 57230.61 88888.00 2008-10-22 09:19:31.611 296 13205.14 576.17 57231.34 88888.00 2008-10-22 09:19:32.611 296 13205.40 576.54 57231.10 88888.00 2008-10-22 09:19:33.611 296 13205.14 575.80 57230.97 88888.00 2008-10-22 09:19:34.611 296 13205.01 575.80 57231.46 88888.00 2008-10-22 09:19:35.611 296 13205.27 575.92 57230.36 88888.00 2008-10-22 09:19:36.611 296 13204.75 575.67 57230.61 88888.00 2008-10-22 09:19:37.611 296 13205.27 575.80 57230.85 88888.00 2008-10-22 09:19:38.611 296 13204.36 576.29 57230.97 88888.00 2008-10-22 09:19:39.611 296 13204.75 576.66 57230.85 88888.00 2008-10-22 09:19:40.611 296 13205.53 576.29 57230.61 88888.00 2008-10-22 09:19:41.611 296 13204.62 576.42 57230.73 88888.00 2008-10-22 09:19:42.611 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:19:43.611 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:19:44.611 296 13205.14 575.80 57231.46 88888.00 2008-10-22 09:19:45.611 296 13205.14 576.04 57230.85 88888.00 2008-10-22 09:19:46.611 296 13204.36 575.92 57230.73 88888.00 2008-10-22 09:19:47.611 296 13204.75 576.04 57230.61 88888.00 2008-10-22 09:19:48.611 296 13205.53 575.92 57230.73 88888.00 2008-10-22 09:19:49.611 296 13205.27 576.29 57230.85 88888.00 2008-10-22 09:19:50.611 296 13205.27 575.67 57230.36 88888.00 2008-10-22 09:19:51.611 296 13205.27 575.92 57230.97 88888.00 2008-10-22 09:19:52.611 296 13204.88 576.29 57230.61 88888.00 2008-10-22 09:19:53.611 296 13205.14 576.17 57231.34 88888.00 2008-10-22 09:19:54.611 296 13205.66 576.42 57230.85 88888.00 2008-10-22 09:19:55.611 296 13205.27 576.29 57230.97 88888.00 2008-10-22 09:19:56.611 296 13205.79 575.92 57231.71 88888.00 2008-10-22 09:19:57.611 296 13205.53 575.67 57231.10 88888.00 2008-10-22 09:19:58.611 296 13205.27 576.29 57230.00 88888.00 2008-10-22 09:19:59.611 296 13205.53 575.80 57231.34 88888.00 2008-10-22 09:20:00.611 296 13204.88 576.04 57231.22 88888.00 2008-10-22 09:20:01.611 296 13205.40 575.92 57231.59 88888.00 2008-10-22 09:20:02.611 296 13205.27 576.04 57231.22 88888.00 2008-10-22 09:20:03.611 296 13205.40 576.29 57230.24 88888.00 2008-10-22 09:20:04.611 296 13204.62 575.80 57230.24 88888.00 2008-10-22 09:20:05.611 296 13205.53 576.29 57231.46 88888.00 2008-10-22 09:20:06.611 296 13205.40 575.92 57231.10 88888.00 2008-10-22 09:20:07.611 296 13205.27 576.29 57230.85 88888.00 2008-10-22 09:20:08.611 296 13205.14 575.30 57230.85 88888.00 2008-10-22 09:20:09.611 296 13205.01 576.04 57231.83 88888.00 2008-10-22 09:20:10.611 296 13205.14 575.67 57230.97 88888.00 2008-10-22 09:20:11.611 296 13205.40 575.67 57231.34 88888.00 2008-10-22 09:20:12.611 296 13204.62 575.80 57230.97 88888.00 2008-10-22 09:20:13.611 296 13205.14 575.92 57230.73 88888.00 2008-10-22 09:20:14.611 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:20:15.611 296 13205.53 575.67 57230.73 88888.00 2008-10-22 09:20:16.611 296 13205.66 576.17 57230.48 88888.00 2008-10-22 09:20:17.611 296 13205.14 576.17 57230.48 88888.00 2008-10-22 09:20:18.611 296 13204.75 575.30 57231.34 88888.00 2008-10-22 09:20:19.611 296 13204.88 575.42 57230.48 88888.00 2008-10-22 09:20:20.611 296 13205.14 575.42 57230.97 88888.00 2008-10-22 09:20:21.611 296 13205.27 575.80 57230.85 88888.00 2008-10-22 09:20:22.611 296 13204.10 575.30 57231.83 88888.00 2008-10-22 09:20:23.611 296 13205.27 575.55 57231.10 88888.00 2008-10-22 09:20:24.611 296 13205.27 575.80 57230.61 88888.00 2008-10-22 09:20:25.611 296 13205.53 575.67 57230.97 88888.00 2008-10-22 09:20:26.611 296 13205.66 575.67 57231.10 88888.00 2008-10-22 09:20:27.611 296 13204.75 575.92 57230.61 88888.00 2008-10-22 09:20:28.611 296 13205.01 575.42 57231.34 88888.00 2008-10-22 09:20:29.611 296 13205.01 575.92 57230.61 88888.00 2008-10-22 09:20:30.611 296 13205.14 576.17 57230.48 88888.00 2008-10-22 09:20:31.611 296 13204.75 575.92 57230.97 88888.00 2008-10-22 09:20:32.611 296 13205.14 575.67 57230.85 88888.00 2008-10-22 09:20:33.611 296 13205.27 576.42 57230.85 88888.00 2008-10-22 09:20:34.611 296 13205.92 576.42 57230.61 88888.00 2008-10-22 09:20:35.611 296 13205.66 576.17 57231.34 88888.00 2008-10-22 09:20:36.611 296 13204.75 576.04 57231.22 88888.00 2008-10-22 09:20:37.611 296 13205.14 575.80 57231.22 88888.00 2008-10-22 09:20:38.611 296 13205.14 576.04 57231.22 88888.00 2008-10-22 09:20:39.611 296 13204.75 574.93 57231.34 88888.00 2008-10-22 09:20:40.611 296 13204.75 575.92 57230.61 88888.00 2008-10-22 09:20:41.611 296 13204.75 575.42 57231.10 88888.00 2008-10-22 09:20:42.611 296 13205.53 575.67 57231.46 88888.00 2008-10-22 09:20:43.611 296 13204.88 575.80 57230.97 88888.00 2008-10-22 09:20:44.611 296 13205.79 575.92 57231.34 88888.00 2008-10-22 09:20:45.611 296 13205.27 576.54 57230.73 88888.00 2008-10-22 09:20:46.611 296 13205.40 575.42 57231.46 88888.00 2008-10-22 09:20:47.611 296 13205.27 576.17 57230.85 88888.00 2008-10-22 09:20:48.611 296 13205.27 575.80 57231.95 88888.00 2008-10-22 09:20:49.611 296 13205.14 576.42 57230.61 88888.00 2008-10-22 09:20:50.611 296 13204.75 575.80 57231.22 88888.00 2008-10-22 09:20:51.611 296 13205.27 575.42 57231.71 88888.00 2008-10-22 09:20:52.611 296 13205.53 575.55 57231.34 88888.00 2008-10-22 09:20:53.611 296 13204.75 575.55 57230.85 88888.00 2008-10-22 09:20:54.611 296 13205.14 575.67 57230.61 88888.00 2008-10-22 09:20:55.611 296 13205.14 576.29 57230.85 88888.00 2008-10-22 09:20:56.611 296 13205.27 575.67 57230.73 88888.00 2008-10-22 09:20:57.611 296 13204.36 576.29 57232.07 88888.00 2008-10-22 09:20:58.611 296 13205.01 575.67 57230.97 88888.00 2008-10-22 09:20:59.611 296 13205.01 576.29 57231.46 88888.00 2008-10-22 09:21:00.611 296 13205.53 575.92 57231.22 88888.00 2008-10-22 09:21:01.611 296 13205.53 575.67 57231.59 88888.00 2008-10-22 09:21:02.611 296 13204.75 575.18 57230.61 88888.00 2008-10-22 09:21:03.611 296 13205.66 576.54 57231.22 88888.00 2008-10-22 09:21:04.611 296 13205.40 576.42 57230.36 88888.00 2008-10-22 09:21:06.611 296 13205.27 576.42 57230.85 88888.00 2008-10-22 09:21:07.611 296 13204.62 575.30 57230.48 88888.00 2008-10-22 09:21:08.611 296 13205.01 576.04 57231.10 88888.00 2008-10-22 09:21:09.611 296 13205.14 576.04 57230.48 88888.00 2008-10-22 09:21:10.611 296 13205.27 575.55 57230.36 88888.00 2008-10-22 09:21:11.611 296 13204.62 575.55 57230.73 88888.00 2008-10-22 09:21:12.611 296 13206.05 576.42 57230.73 88888.00 2008-10-22 09:21:13.611 296 13204.62 575.80 57229.88 88888.00 2008-10-22 09:21:14.611 296 13204.88 576.17 57230.73 88888.00 2008-10-22 09:21:15.611 296 13205.66 575.42 57230.97 88888.00 2008-10-22 09:21:16.611 296 13205.40 575.55 57230.73 88888.00 2008-10-22 09:21:17.611 296 13205.66 576.29 57231.10 88888.00 2008-10-22 09:21:18.611 296 13205.53 575.42 57230.36 88888.00 2008-10-22 09:21:19.611 296 13204.62 576.42 57230.85 88888.00 2008-10-22 09:21:20.611 296 13204.49 575.55 57231.71 88888.00 2008-10-22 09:21:21.611 296 13205.40 575.67 57230.97 88888.00 2008-10-22 09:21:22.611 296 13205.27 575.92 57230.85 88888.00 2008-10-22 09:21:23.611 296 13205.66 575.80 57230.73 88888.00 2008-10-22 09:21:24.611 296 13205.53 576.54 57230.61 88888.00 2008-10-22 09:21:25.611 296 13205.53 576.04 57231.59 88888.00 2008-10-22 09:21:26.611 296 13204.75 576.17 57231.71 88888.00 2008-10-22 09:21:27.611 296 13205.14 575.80 57230.48 88888.00 2008-10-22 09:21:28.611 296 13205.01 575.80 57230.85 88888.00 2008-10-22 09:21:29.611 296 13204.62 575.55 57231.34 88888.00 2008-10-22 09:21:30.611 296 13205.92 575.55 57230.61 88888.00 2008-10-22 09:21:31.611 296 13205.79 575.30 57230.48 88888.00 2008-10-22 09:21:32.611 296 13204.62 576.42 57230.61 88888.00 2008-10-22 09:21:33.611 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:21:34.611 296 13204.88 576.04 57229.88 88888.00 2008-10-22 09:21:35.611 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:21:36.611 296 13205.79 575.80 57231.10 88888.00 2008-10-22 09:21:37.611 296 13205.53 575.55 57231.59 88888.00 2008-10-22 09:21:38.611 296 13205.40 575.67 57231.10 88888.00 2008-10-22 09:21:39.611 296 13204.62 576.42 57231.71 88888.00 2008-10-22 09:21:40.611 296 13204.75 576.17 57230.73 88888.00 2008-10-22 09:21:41.611 296 13205.14 576.17 57230.85 88888.00 2008-10-22 09:21:42.611 296 13205.14 575.92 57231.10 88888.00 2008-10-22 09:21:43.611 296 13205.92 575.92 57231.71 88888.00 2008-10-22 09:21:44.611 296 13205.27 575.42 57230.73 88888.00 2008-10-22 09:21:45.611 296 13205.14 575.30 57231.22 88888.00 2008-10-22 09:21:46.611 296 13205.14 575.67 57231.22 88888.00 2008-10-22 09:21:47.611 296 13205.40 576.04 57231.10 88888.00 2008-10-22 09:21:48.611 296 13205.01 576.29 57231.22 88888.00 2008-10-22 09:21:49.611 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:21:50.611 296 13205.27 575.92 57231.10 88888.00 2008-10-22 09:21:51.611 296 13205.01 575.92 57231.22 88888.00 2008-10-22 09:21:52.611 296 13205.01 576.17 57231.22 88888.00 2008-10-22 09:21:53.611 296 13205.53 575.80 57231.22 88888.00 2008-10-22 09:21:54.611 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:21:55.611 296 13205.40 576.04 57231.10 88888.00 2008-10-22 09:21:56.611 296 13205.14 575.42 57231.46 88888.00 2008-10-22 09:21:57.611 296 13205.53 575.30 57231.34 88888.00 2008-10-22 09:21:58.611 296 13205.53 576.04 57231.10 88888.00 2008-10-22 09:21:59.611 296 13204.75 575.30 57230.85 88888.00 2008-10-22 09:22:00.611 296 13205.27 576.42 57231.10 88888.00 2008-10-22 09:22:01.611 296 13205.40 576.17 57231.10 88888.00 2008-10-22 09:22:02.611 296 13205.40 575.92 57230.73 88888.00 2008-10-22 09:22:03.611 296 13205.01 575.80 57231.10 88888.00 2008-10-22 09:22:04.611 296 13204.88 575.67 57231.34 88888.00 2008-10-22 09:22:05.611 296 13204.75 576.04 57230.73 88888.00 2008-10-22 09:22:06.611 296 13204.36 575.30 57230.61 88888.00 2008-10-22 09:22:07.611 296 13205.53 575.67 57231.34 88888.00 2008-10-22 09:22:08.611 296 13205.14 576.04 57231.71 88888.00 2008-10-22 09:22:09.611 296 13205.01 575.67 57231.10 88888.00 2008-10-22 09:22:10.611 296 13204.88 576.17 57231.22 88888.00 2008-10-22 09:22:11.611 296 13205.14 575.67 57230.85 88888.00 2008-10-22 09:22:12.611 296 13205.92 576.17 57231.34 88888.00 2008-10-22 09:22:13.611 296 13205.79 575.67 57230.97 88888.00 2008-10-22 09:22:14.611 296 13205.40 575.55 57231.34 88888.00 2008-10-22 09:22:15.611 296 13205.01 576.17 57230.97 88888.00 2008-10-22 09:22:16.611 296 13205.27 575.55 57231.22 88888.00 2008-10-22 09:22:17.611 296 13204.88 575.42 57231.22 88888.00 2008-10-22 09:22:18.611 296 13205.66 576.29 57230.24 88888.00 2008-10-22 09:22:19.611 296 13205.01 575.55 57230.97 88888.00 2008-10-22 09:22:20.611 296 13205.53 575.55 57230.73 88888.00 2008-10-22 09:22:21.611 296 13205.14 575.92 57230.24 88888.00 2008-10-22 09:22:22.611 296 13205.27 575.55 57231.22 88888.00 2008-10-22 09:22:23.611 296 13205.27 576.29 57231.71 88888.00 2008-10-22 09:22:24.611 296 13205.01 576.04 57231.46 88888.00 2008-10-22 09:22:25.611 296 13205.53 575.67 57230.61 88888.00 2008-10-22 09:22:26.611 296 13205.53 575.67 57231.10 88888.00 2008-10-22 09:22:27.611 296 13205.14 575.42 57230.36 88888.00 2008-10-22 09:22:28.611 296 13205.66 575.42 57231.22 88888.00 2008-10-22 09:22:29.611 296 13205.40 576.04 57230.48 88888.00 2008-10-22 09:22:30.611 296 13205.01 575.42 57231.22 88888.00 2008-10-22 09:22:31.611 296 13205.40 576.17 57231.10 88888.00 2008-10-22 09:22:32.611 296 13205.01 576.17 57230.85 88888.00 2008-10-22 09:22:33.611 296 13204.88 576.29 57231.10 88888.00 2008-10-22 09:22:34.611 296 13205.27 575.67 57230.48 88888.00 2008-10-22 09:22:35.611 296 13205.14 575.55 57230.85 88888.00 2008-10-22 09:22:36.611 296 13205.01 575.92 57231.10 88888.00 2008-10-22 09:22:37.611 296 13204.88 575.92 57231.46 88888.00 2008-10-22 09:22:38.611 296 13205.40 576.66 57231.10 88888.00 2008-10-22 09:22:39.611 296 13205.27 575.67 57231.22 88888.00 2008-10-22 09:22:40.611 296 13205.01 576.79 57230.97 88888.00 2008-10-22 09:22:41.611 296 13205.01 576.04 57230.85 88888.00 2008-10-22 09:22:42.611 296 13205.53 575.92 57231.59 88888.00 2008-10-22 09:22:43.611 296 13205.27 575.55 57230.85 88888.00 2008-10-22 09:22:44.611 296 13204.88 575.80 57230.85 88888.00 2008-10-22 09:22:45.611 296 13205.40 576.04 57231.10 88888.00 2008-10-22 09:22:46.611 296 13204.88 575.55 57231.34 88888.00 2008-10-22 09:22:47.611 296 13205.40 576.04 57230.85 88888.00 2008-10-22 09:22:48.611 296 13205.53 575.92 57231.10 88888.00 2008-10-22 09:22:49.611 296 13205.27 575.42 57230.73 88888.00 2008-10-22 09:22:50.611 296 13205.53 575.80 57230.73 88888.00 2008-10-22 09:22:51.611 296 13205.53 576.04 57231.34 88888.00 2008-10-22 09:22:52.611 296 13205.14 575.80 57230.61 88888.00 2008-10-22 09:22:53.611 296 13205.40 576.17 57230.73 88888.00 2008-10-22 09:22:54.611 296 13205.40 575.05 57230.97 88888.00 2008-10-22 09:22:55.611 296 13204.75 575.55 57231.22 88888.00 2008-10-22 09:22:56.611 296 13205.53 575.92 57230.85 88888.00 2008-10-22 09:22:57.611 296 13205.92 575.92 57230.97 88888.00 2008-10-22 09:22:58.611 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:22:59.611 296 13205.27 576.04 57231.34 88888.00 2008-10-22 09:23:00.611 296 13205.27 576.04 57231.22 88888.00 2008-10-22 09:23:01.611 296 13205.53 575.55 57230.85 88888.00 2008-10-22 09:23:02.611 296 13205.40 575.80 57230.48 88888.00 2008-10-22 09:23:03.611 296 13205.53 575.67 57230.48 88888.00 2008-10-22 09:23:04.611 296 13205.01 575.55 57230.97 88888.00 2008-10-22 09:23:05.611 296 13205.53 575.55 57231.10 88888.00 2008-10-22 09:23:06.611 296 13205.79 575.67 57231.46 88888.00 2008-10-22 09:23:07.611 296 13205.66 575.55 57231.71 88888.00 2008-10-22 09:23:08.611 296 13205.27 576.79 57230.97 88888.00 2008-10-22 09:23:09.611 296 13205.53 575.80 57230.85 88888.00 2008-10-22 09:23:10.611 296 13204.62 576.29 57230.73 88888.00 2008-10-22 09:23:11.611 296 13205.66 576.42 57230.48 88888.00 2008-10-22 09:23:12.611 296 13205.79 575.55 57230.61 88888.00 2008-10-22 09:23:13.611 296 13205.01 576.29 57230.85 88888.00 2008-10-22 09:23:14.611 296 13205.40 575.55 57231.22 88888.00 2008-10-22 09:23:15.611 296 13205.01 575.80 57230.61 88888.00 2008-10-22 09:23:16.611 296 13205.14 575.80 57231.34 88888.00 2008-10-22 09:23:17.611 296 13205.92 575.67 57231.59 88888.00 2008-10-22 09:23:18.611 296 13205.40 575.80 57230.97 88888.00 2008-10-22 09:23:19.611 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:23:20.611 296 13205.66 575.92 57231.71 88888.00 2008-10-22 09:23:21.611 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:23:22.611 296 13205.14 576.29 57230.48 88888.00 2008-10-22 09:23:23.611 296 13205.92 576.17 57231.10 88888.00 2008-10-22 09:23:24.611 296 13205.53 575.67 57231.22 88888.00 2008-10-22 09:23:25.611 296 13205.14 576.54 57231.22 88888.00 2008-10-22 09:23:26.611 296 13205.92 576.04 57230.73 88888.00 2008-10-22 09:23:27.611 296 13205.53 576.17 57231.22 88888.00 2008-10-22 09:23:28.611 296 13205.40 576.54 57230.85 88888.00 2008-10-22 09:23:29.611 296 13205.53 576.79 57230.24 88888.00 2008-10-22 09:23:30.611 296 13205.27 576.04 57230.61 88888.00 2008-10-22 09:23:31.611 296 13205.01 575.80 57230.36 88888.00 2008-10-22 09:23:32.611 296 13205.01 576.54 57230.85 88888.00 2008-10-22 09:23:33.611 296 13206.31 575.92 57230.97 88888.00 2008-10-22 09:23:34.611 296 13205.01 576.29 57231.22 88888.00 2008-10-22 09:23:35.611 296 13205.92 576.29 57230.97 88888.00 2008-10-22 09:23:36.611 296 13205.79 575.80 57230.61 88888.00 2008-10-22 09:23:37.611 296 13205.40 575.42 57230.97 88888.00 2008-10-22 09:23:38.611 296 13205.40 576.04 57231.22 88888.00 2008-10-22 09:23:39.611 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:23:40.611 296 13205.53 575.80 57230.97 88888.00 2008-10-22 09:23:41.611 296 13205.40 575.18 57231.59 88888.00 2008-10-22 09:23:42.611 296 13205.53 575.80 57230.73 88888.00 2008-10-22 09:23:43.611 296 13205.92 576.79 57230.73 88888.00 2008-10-22 09:23:44.611 296 13205.40 576.79 57230.85 88888.00 2008-10-22 09:23:45.611 296 13206.44 575.92 57230.73 88888.00 2008-10-22 09:23:46.611 296 13205.14 575.80 57231.10 88888.00 2008-10-22 09:23:47.611 296 13205.79 575.55 57230.48 88888.00 2008-10-22 09:23:48.611 296 13205.40 575.80 57231.34 88888.00 2008-10-22 09:23:49.611 296 13205.27 576.04 57231.10 88888.00 2008-10-22 09:23:50.611 296 13205.79 576.29 57231.22 88888.00 2008-10-22 09:23:51.611 296 13205.53 576.17 57231.22 88888.00 2008-10-22 09:23:52.611 296 13206.18 576.42 57230.48 88888.00 2008-10-22 09:23:53.611 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:23:54.611 296 13205.53 574.93 57231.34 88888.00 2008-10-22 09:23:55.611 296 13204.75 575.42 57230.73 88888.00 2008-10-22 09:23:56.611 296 13205.14 575.67 57230.97 88888.00 2008-10-22 09:23:57.611 296 13205.66 575.67 57230.85 88888.00 2008-10-22 09:23:58.611 296 13204.88 576.54 57231.46 88888.00 2008-10-22 09:23:59.611 296 13205.53 576.17 57231.10 88888.00 2008-10-22 09:24:00.611 296 13206.05 576.66 57230.61 88888.00 2008-10-22 09:24:01.611 296 13206.05 576.54 57231.10 88888.00 2008-10-22 09:24:02.611 296 13205.66 575.55 57230.85 88888.00 2008-10-22 09:24:03.611 296 13206.18 576.17 57231.59 88888.00 2008-10-22 09:24:04.611 296 13205.27 575.80 57230.97 88888.00 2008-10-22 09:24:05.611 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:24:06.611 296 13205.79 576.04 57231.10 88888.00 2008-10-22 09:24:07.611 296 13205.53 575.67 57230.36 88888.00 2008-10-22 09:24:08.611 296 13205.92 575.80 57230.61 88888.00 2008-10-22 09:24:09.611 296 13206.57 575.92 57230.97 88888.00 2008-10-22 09:24:10.611 296 13206.44 576.17 57230.73 88888.00 2008-10-22 09:24:11.611 296 13205.66 575.67 57231.10 88888.00 2008-10-22 09:24:12.611 296 13205.53 576.17 57231.59 88888.00 2008-10-22 09:24:13.611 296 13206.05 575.80 57230.73 88888.00 2008-10-22 09:24:14.611 296 13206.05 575.92 57230.48 88888.00 2008-10-22 09:24:15.611 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:24:16.611 296 13206.05 575.67 57230.85 88888.00 2008-10-22 09:24:17.611 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:24:18.611 296 13205.66 576.04 57230.36 88888.00 2008-10-22 09:24:19.611 296 13205.79 575.80 57230.85 88888.00 2008-10-22 09:24:20.611 296 13205.53 576.04 57231.22 88888.00 2008-10-22 09:24:21.611 296 13205.66 576.04 57230.61 88888.00 2008-10-22 09:24:22.611 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:24:23.611 296 13206.31 576.54 57230.85 88888.00 2008-10-22 09:24:24.611 296 13206.05 575.80 57230.61 88888.00 2008-10-22 09:24:25.611 296 13205.79 575.55 57230.36 88888.00 2008-10-22 09:24:26.611 296 13205.66 575.80 57230.97 88888.00 2008-10-22 09:24:27.611 296 13205.92 575.18 57231.10 88888.00 2008-10-22 09:24:28.611 296 13205.27 575.67 57230.61 88888.00 2008-10-22 09:24:29.611 296 13206.44 575.67 57231.59 88888.00 2008-10-22 09:24:30.611 296 13205.66 576.29 57231.10 88888.00 2008-10-22 09:24:31.611 296 13206.70 576.17 57231.10 88888.00 2008-10-22 09:24:32.611 296 13205.66 576.42 57230.73 88888.00 2008-10-22 09:24:33.611 296 13205.01 575.42 57231.34 88888.00 2008-10-22 09:24:34.611 296 13206.31 575.55 57231.10 88888.00 2008-10-22 09:24:35.611 296 13205.79 575.67 57230.73 88888.00 2008-10-22 09:24:36.611 296 13205.79 576.17 57230.85 88888.00 2008-10-22 09:24:37.611 296 13205.27 576.17 57231.10 88888.00 2008-10-22 09:24:38.611 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:24:39.611 296 13205.92 576.42 57231.22 88888.00 2008-10-22 09:24:40.611 296 13205.79 575.67 57230.73 88888.00 2008-10-22 09:24:41.611 296 13205.53 576.29 57231.22 88888.00 2008-10-22 09:24:42.611 296 13205.53 575.67 57230.85 88888.00 2008-10-22 09:24:43.611 296 13205.92 576.04 57231.34 88888.00 2008-10-22 09:24:44.611 296 13205.79 575.92 57230.85 88888.00 2008-10-22 09:24:45.611 296 13205.40 575.55 57230.85 88888.00 2008-10-22 09:24:46.611 296 13206.31 575.92 57231.95 88888.00 2008-10-22 09:24:47.611 296 13205.79 575.67 57231.46 88888.00 2008-10-22 09:24:48.611 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:24:49.611 296 13205.14 575.30 57230.85 88888.00 2008-10-22 09:24:50.611 296 13204.62 575.92 57230.85 88888.00 2008-10-22 09:24:51.611 296 13205.53 576.42 57230.73 88888.00 2008-10-22 09:24:52.611 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:24:53.611 296 13205.14 576.17 57231.71 88888.00 2008-10-22 09:24:54.611 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:24:55.611 296 13205.92 575.80 57230.97 88888.00 2008-10-22 09:24:56.611 296 13205.27 576.04 57230.97 88888.00 2008-10-22 09:24:57.611 296 13205.27 575.92 57231.22 88888.00 2008-10-22 09:24:58.611 296 13205.40 575.30 57230.36 88888.00 2008-10-22 09:24:59.611 296 13205.92 575.42 57230.73 88888.00 2008-10-22 09:25:00.611 296 13205.53 576.04 57231.22 88888.00 2008-10-22 09:25:01.611 296 13206.05 576.04 57230.36 88888.00 2008-10-22 09:25:02.611 296 13206.05 576.42 57230.85 88888.00 2008-10-22 09:25:03.611 296 13205.92 576.17 57231.59 88888.00 2008-10-22 09:25:04.611 296 13205.79 575.92 57230.97 88888.00 2008-10-22 09:25:06.611 296 13205.79 575.42 57231.22 88888.00 2008-10-22 09:25:07.611 296 13205.53 575.55 57230.73 88888.00 2008-10-22 09:25:08.611 296 13205.79 575.42 57230.97 88888.00 2008-10-22 09:25:09.611 296 13205.92 575.67 57230.36 88888.00 2008-10-22 09:25:10.611 296 13206.05 575.92 57231.34 88888.00 2008-10-22 09:25:11.611 296 13205.79 576.79 57230.73 88888.00 2008-10-22 09:25:12.611 296 13205.79 575.92 57230.85 88888.00 2008-10-22 09:25:13.611 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:25:14.611 296 13205.66 575.80 57230.73 88888.00 2008-10-22 09:25:15.611 296 13204.88 575.92 57231.34 88888.00 2008-10-22 09:25:16.611 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:25:17.611 296 13205.92 575.55 57231.46 88888.00 2008-10-22 09:25:18.611 296 13205.66 576.54 57231.10 88888.00 2008-10-22 09:25:19.611 296 13205.53 576.54 57230.97 88888.00 2008-10-22 09:25:20.611 296 13206.05 576.17 57230.24 88888.00 2008-10-22 09:25:21.611 296 13205.14 576.29 57230.48 88888.00 2008-10-22 09:25:22.611 296 13205.79 575.67 57230.61 88888.00 2008-10-22 09:25:23.611 296 13206.18 575.92 57230.85 88888.00 2008-10-22 09:25:24.611 296 13205.53 575.67 57231.22 88888.00 2008-10-22 09:25:25.611 296 13205.53 576.29 57230.85 88888.00 2008-10-22 09:25:26.611 296 13205.14 576.04 57231.22 88888.00 2008-10-22 09:25:27.611 296 13205.92 575.92 57231.46 88888.00 2008-10-22 09:25:28.611 296 13205.40 576.91 57230.97 88888.00 2008-10-22 09:25:29.611 296 13205.66 576.17 57230.73 88888.00 2008-10-22 09:25:30.611 296 13205.66 576.04 57230.48 88888.00 2008-10-22 09:25:31.611 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:25:32.611 296 13205.79 576.79 57230.85 88888.00 2008-10-22 09:25:33.611 296 13205.40 575.92 57231.34 88888.00 2008-10-22 09:25:34.611 296 13205.27 576.17 57231.71 88888.00 2008-10-22 09:25:35.611 296 13205.92 576.04 57230.97 88888.00 2008-10-22 09:25:36.611 296 13206.44 575.67 57230.97 88888.00 2008-10-22 09:25:37.611 296 13206.05 576.04 57231.10 88888.00 2008-10-22 09:25:38.611 296 13205.66 575.92 57231.10 88888.00 2008-10-22 09:25:39.611 296 13205.79 575.92 57230.85 88888.00 2008-10-22 09:25:40.611 296 13205.66 575.67 57230.85 88888.00 2008-10-22 09:25:41.611 296 13205.79 575.80 57230.73 88888.00 2008-10-22 09:25:42.611 296 13206.31 576.17 57230.61 88888.00 2008-10-22 09:25:43.611 296 13206.05 576.04 57230.73 88888.00 2008-10-22 09:25:44.611 296 13206.57 576.42 57230.85 88888.00 2008-10-22 09:25:45.611 296 13206.18 576.42 57231.22 88888.00 2008-10-22 09:25:46.611 296 13206.05 575.67 57230.97 88888.00 2008-10-22 09:25:47.611 296 13205.79 576.04 57230.97 88888.00 2008-10-22 09:25:48.611 296 13206.31 575.80 57230.61 88888.00 2008-10-22 09:25:49.611 296 13206.05 575.80 57231.10 88888.00 2008-10-22 09:25:50.611 296 13205.27 575.55 57230.85 88888.00 2008-10-22 09:25:51.611 296 13206.44 575.92 57231.59 88888.00 2008-10-22 09:25:52.611 296 13205.40 575.55 57230.36 88888.00 2008-10-22 09:25:53.611 296 13206.18 575.92 57230.97 88888.00 2008-10-22 09:25:54.611 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:25:55.611 296 13206.05 576.66 57230.85 88888.00 2008-10-22 09:25:56.611 296 13206.96 575.80 57230.85 88888.00 2008-10-22 09:25:57.611 296 13205.92 576.17 57230.48 88888.00 2008-10-22 09:25:58.611 296 13205.01 576.54 57230.48 88888.00 2008-10-22 09:25:59.611 296 13205.92 575.18 57230.85 88888.00 2008-10-22 09:26:00.611 296 13206.05 575.67 57230.73 88888.00 2008-10-22 09:26:01.611 296 13206.31 576.54 57230.48 88888.00 2008-10-22 09:26:02.611 296 13205.79 576.17 57230.48 88888.00 2008-10-22 09:26:03.611 296 13206.05 576.29 57230.48 88888.00 2008-10-22 09:26:04.611 296 13205.40 575.30 57230.61 88888.00 2008-10-22 09:26:05.611 296 13205.53 576.17 57230.48 88888.00 2008-10-22 09:26:06.611 296 13204.88 576.54 57230.48 88888.00 2008-10-22 09:26:07.611 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:26:08.611 296 13205.66 576.17 57230.97 88888.00 2008-10-22 09:26:09.611 296 13206.18 575.67 57230.48 88888.00 2008-10-22 09:26:10.611 296 13205.40 576.29 57230.85 88888.00 2008-10-22 09:26:11.611 296 13205.66 576.04 57230.24 88888.00 2008-10-22 09:26:12.611 296 13206.57 575.80 57231.10 88888.00 2008-10-22 09:26:13.611 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:26:14.611 296 13206.31 575.80 57230.61 88888.00 2008-10-22 09:26:15.611 296 13206.31 575.80 57230.36 88888.00 2008-10-22 09:26:16.611 296 13205.66 575.80 57231.34 88888.00 2008-10-22 09:26:17.611 296 13205.92 575.80 57230.61 88888.00 2008-10-22 09:26:18.611 296 13205.66 576.04 57230.85 88888.00 2008-10-22 09:26:19.611 296 13205.66 575.55 57231.10 88888.00 2008-10-22 09:26:20.611 296 13205.79 576.54 57231.10 88888.00 2008-10-22 09:26:21.611 296 13205.14 575.55 57230.36 88888.00 2008-10-22 09:26:22.611 296 13205.92 576.17 57231.59 88888.00 2008-10-22 09:26:23.611 296 13206.31 576.42 57231.10 88888.00 2008-10-22 09:26:24.611 296 13205.14 576.04 57230.97 88888.00 2008-10-22 09:26:25.611 296 13205.53 576.54 57231.10 88888.00 2008-10-22 09:26:26.611 296 13206.18 576.17 57231.34 88888.00 2008-10-22 09:26:27.611 296 13206.05 576.54 57230.36 88888.00 2008-10-22 09:26:28.611 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:26:29.611 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:26:30.611 296 13205.79 576.17 57230.85 88888.00 2008-10-22 09:26:31.611 296 13206.44 576.17 57230.00 88888.00 2008-10-22 09:26:32.611 296 13205.66 576.04 57230.85 88888.00 2008-10-22 09:26:33.611 296 13205.92 575.67 57231.59 88888.00 2008-10-22 09:26:34.611 296 13206.18 575.80 57231.10 88888.00 2008-10-22 09:26:35.611 296 13205.66 575.80 57231.10 88888.00 2008-10-22 09:26:36.611 296 13205.92 576.54 57230.85 88888.00 2008-10-22 09:26:37.611 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:26:38.611 296 13205.53 576.29 57231.46 88888.00 2008-10-22 09:26:39.611 296 13206.18 575.92 57230.85 88888.00 2008-10-22 09:26:40.611 296 13206.57 575.80 57230.73 88888.00 2008-10-22 09:26:41.611 296 13206.57 576.54 57230.61 88888.00 2008-10-22 09:26:42.611 296 13205.66 576.29 57231.46 88888.00 2008-10-22 09:26:43.611 296 13205.40 575.92 57230.24 88888.00 2008-10-22 09:26:44.611 296 13205.27 575.80 57230.36 88888.00 2008-10-22 09:26:45.611 296 13205.40 576.17 57230.73 88888.00 2008-10-22 09:26:46.611 296 13205.66 575.80 57230.73 88888.00 2008-10-22 09:26:47.611 296 13206.05 575.80 57230.97 88888.00 2008-10-22 09:26:48.611 296 13205.79 575.92 57230.61 88888.00 2008-10-22 09:26:49.611 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:26:50.611 296 13206.70 575.67 57231.10 88888.00 2008-10-22 09:26:51.611 296 13206.44 575.92 57230.12 88888.00 2008-10-22 09:26:52.611 296 13205.79 575.67 57231.10 88888.00 2008-10-22 09:26:53.611 296 13206.96 575.55 57230.48 88888.00 2008-10-22 09:26:54.611 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:26:55.611 296 13205.92 576.54 57231.10 88888.00 2008-10-22 09:26:56.611 296 13205.79 575.55 57231.59 88888.00 2008-10-22 09:26:57.611 296 13205.53 576.04 57231.34 88888.00 2008-10-22 09:26:58.611 296 13205.79 575.92 57230.73 88888.00 2008-10-22 09:26:59.611 296 13205.66 575.67 57231.34 88888.00 2008-10-22 09:27:00.611 296 13205.79 575.42 57231.22 88888.00 2008-10-22 09:27:01.611 296 13205.79 575.80 57230.73 88888.00 2008-10-22 09:27:02.611 296 13206.31 575.55 57231.22 88888.00 2008-10-22 09:27:03.611 296 13206.31 576.17 57230.97 88888.00 2008-10-22 09:27:04.611 296 13205.92 576.42 57230.61 88888.00 2008-10-22 09:27:05.611 296 13206.05 575.67 57230.97 88888.00 2008-10-22 09:27:06.611 296 13206.31 575.67 57230.73 88888.00 2008-10-22 09:27:07.611 296 13205.79 576.04 57231.22 88888.00 2008-10-22 09:27:08.611 296 13206.70 576.17 57231.10 88888.00 2008-10-22 09:27:09.611 296 13205.66 576.04 57230.97 88888.00 2008-10-22 09:27:10.611 296 13206.31 575.80 57231.34 88888.00 2008-10-22 09:27:11.611 296 13206.70 576.29 57231.46 88888.00 2008-10-22 09:27:12.611 296 13205.92 576.04 57230.85 88888.00 2008-10-22 09:27:13.611 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:27:14.611 296 13206.18 576.29 57230.85 88888.00 2008-10-22 09:27:15.611 296 13205.79 575.80 57230.85 88888.00 2008-10-22 09:27:16.611 296 13206.44 576.17 57230.24 88888.00 2008-10-22 09:27:17.611 296 13206.44 576.17 57230.73 88888.00 2008-10-22 09:27:18.611 296 13205.92 576.54 57230.97 88888.00 2008-10-22 09:27:19.611 296 13206.31 576.04 57230.48 88888.00 2008-10-22 09:27:20.611 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:27:21.611 296 13205.40 575.92 57231.34 88888.00 2008-10-22 09:27:22.611 296 13206.31 575.92 57231.22 88888.00 2008-10-22 09:27:23.611 296 13205.92 576.42 57230.97 88888.00 2008-10-22 09:27:24.611 296 13206.31 576.66 57230.85 88888.00 2008-10-22 09:27:25.611 296 13206.44 576.04 57230.73 88888.00 2008-10-22 09:27:26.611 296 13206.05 575.80 57231.34 88888.00 2008-10-22 09:27:27.611 296 13205.92 576.04 57231.34 88888.00 2008-10-22 09:27:28.611 296 13205.92 575.67 57230.97 88888.00 2008-10-22 09:27:29.611 296 13206.96 575.67 57231.10 88888.00 2008-10-22 09:27:30.611 296 13205.27 576.29 57230.97 88888.00 2008-10-22 09:27:31.611 296 13206.05 576.54 57230.97 88888.00 2008-10-22 09:27:32.611 296 13205.92 576.42 57231.10 88888.00 2008-10-22 09:27:33.611 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:27:34.611 296 13205.92 576.17 57231.34 88888.00 2008-10-22 09:27:35.611 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:27:36.611 296 13206.05 576.17 57231.34 88888.00 2008-10-22 09:27:37.611 296 13206.31 576.29 57230.85 88888.00 2008-10-22 09:27:38.611 296 13205.66 576.17 57231.10 88888.00 2008-10-22 09:27:39.611 296 13205.92 576.17 57230.85 88888.00 2008-10-22 09:27:40.611 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:27:41.611 296 13205.40 575.92 57231.10 88888.00 2008-10-22 09:27:42.611 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:27:43.611 296 13205.79 576.42 57231.34 88888.00 2008-10-22 09:27:44.611 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:27:45.611 296 13205.92 575.80 57230.73 88888.00 2008-10-22 09:27:46.611 296 13205.66 576.42 57230.73 88888.00 2008-10-22 09:27:47.611 296 13205.53 576.29 57230.97 88888.00 2008-10-22 09:27:48.611 296 13205.66 576.17 57230.00 88888.00 2008-10-22 09:27:49.611 296 13206.05 576.54 57230.48 88888.00 2008-10-22 09:27:50.611 296 13206.44 575.92 57231.10 88888.00 2008-10-22 09:27:51.611 296 13205.66 575.80 57230.48 88888.00 2008-10-22 09:27:52.611 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:27:53.611 296 13205.92 576.04 57230.85 88888.00 2008-10-22 09:27:54.611 296 13206.05 576.42 57231.34 88888.00 2008-10-22 09:27:55.611 296 13206.31 576.91 57230.73 88888.00 2008-10-22 09:27:56.611 296 13206.05 576.66 57230.48 88888.00 2008-10-22 09:27:57.611 296 13205.27 576.29 57231.46 88888.00 2008-10-22 09:27:58.611 296 13205.14 576.54 57231.10 88888.00 2008-10-22 09:27:59.611 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:28:00.611 296 13205.66 576.54 57231.22 88888.00 2008-10-22 09:28:01.611 296 13206.05 575.67 57230.73 88888.00 2008-10-22 09:28:02.611 296 13205.79 575.80 57231.46 88888.00 2008-10-22 09:28:03.611 296 13205.40 575.30 57230.85 88888.00 2008-10-22 09:28:04.611 296 13205.79 576.04 57230.73 88888.00 2008-10-22 09:28:05.611 296 13205.79 576.42 57231.22 88888.00 2008-10-22 09:28:06.611 296 13205.53 576.29 57230.36 88888.00 2008-10-22 09:28:07.611 296 13205.27 577.16 57230.73 88888.00 2008-10-22 09:28:08.611 296 13206.18 576.04 57231.10 88888.00 2008-10-22 09:28:09.611 296 13205.92 575.42 57231.34 88888.00 2008-10-22 09:28:10.611 296 13205.66 575.67 57230.85 88888.00 2008-10-22 09:28:11.611 296 13205.79 576.17 57230.36 88888.00 2008-10-22 09:28:12.611 296 13206.57 575.55 57230.73 88888.00 2008-10-22 09:28:13.611 296 13206.31 575.80 57231.22 88888.00 2008-10-22 09:28:14.611 296 13206.57 576.17 57230.85 88888.00 2008-10-22 09:28:15.611 296 13205.79 576.66 57230.85 88888.00 2008-10-22 09:28:16.611 296 13206.31 575.80 57230.97 88888.00 2008-10-22 09:28:17.611 296 13206.05 575.92 57230.12 88888.00 2008-10-22 09:28:18.611 296 13205.66 576.66 57230.61 88888.00 2008-10-22 09:28:19.611 296 13206.18 576.04 57230.97 88888.00 2008-10-22 09:28:20.611 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:28:21.611 296 13206.44 576.42 57231.22 88888.00 2008-10-22 09:28:22.611 296 13206.05 575.67 57230.61 88888.00 2008-10-22 09:28:23.611 296 13205.92 575.80 57230.85 88888.00 2008-10-22 09:28:24.611 296 13206.44 576.29 57230.85 88888.00 2008-10-22 09:28:25.611 296 13205.79 575.92 57230.48 88888.00 2008-10-22 09:28:26.611 296 13206.44 576.04 57230.61 88888.00 2008-10-22 09:28:27.611 296 13206.57 575.92 57230.97 88888.00 2008-10-22 09:28:28.611 296 13206.44 576.29 57231.10 88888.00 2008-10-22 09:28:29.611 296 13206.31 575.80 57230.85 88888.00 2008-10-22 09:28:30.611 296 13205.53 575.92 57231.46 88888.00 2008-10-22 09:28:31.611 296 13206.31 575.05 57231.10 88888.00 2008-10-22 09:28:32.611 296 13206.05 575.92 57231.10 88888.00 2008-10-22 09:28:33.611 296 13206.05 576.42 57231.34 88888.00 2008-10-22 09:28:34.611 296 13206.18 575.92 57231.10 88888.00 2008-10-22 09:28:35.611 296 13205.79 575.67 57231.46 88888.00 2008-10-22 09:28:36.611 296 13206.44 576.54 57231.59 88888.00 2008-10-22 09:28:37.611 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:28:38.610 296 13206.18 575.92 57230.97 88888.00 2008-10-22 09:28:39.610 296 13206.18 576.79 57231.34 88888.00 2008-10-22 09:28:40.610 296 13206.70 576.29 57231.34 88888.00 2008-10-22 09:28:41.610 296 13206.05 576.42 57230.97 88888.00 2008-10-22 09:28:42.610 296 13205.66 575.80 57231.59 88888.00 2008-10-22 09:28:43.610 296 13205.53 576.42 57231.95 88888.00 2008-10-22 09:28:44.610 296 13205.92 576.66 57231.34 88888.00 2008-10-22 09:28:45.610 296 13205.92 576.17 57231.59 88888.00 2008-10-22 09:28:46.610 296 13205.66 576.42 57231.22 88888.00 2008-10-22 09:28:47.610 296 13205.66 576.17 57230.73 88888.00 2008-10-22 09:28:48.610 296 13205.79 576.29 57231.46 88888.00 2008-10-22 09:28:49.610 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:28:50.610 296 13205.53 576.29 57230.97 88888.00 2008-10-22 09:28:51.610 296 13205.14 576.29 57230.61 88888.00 2008-10-22 09:28:52.610 296 13205.79 575.55 57230.97 88888.00 2008-10-22 09:28:53.610 296 13205.92 576.04 57230.24 88888.00 2008-10-22 09:28:54.610 296 13205.79 576.29 57231.46 88888.00 2008-10-22 09:28:55.610 296 13205.79 576.54 57231.59 88888.00 2008-10-22 09:28:56.610 296 13205.40 576.04 57231.71 88888.00 2008-10-22 09:28:57.610 296 13205.53 576.79 57231.10 88888.00 2008-10-22 09:28:58.610 296 13206.18 576.42 57230.24 88888.00 2008-10-22 09:28:59.610 296 13205.92 576.29 57230.24 88888.00 2008-10-22 09:29:00.610 296 13205.79 576.29 57230.73 88888.00 2008-10-22 09:29:01.610 296 13206.18 576.17 57230.24 88888.00 2008-10-22 09:29:02.610 296 13205.40 576.79 57230.97 88888.00 2008-10-22 09:29:03.610 296 13205.79 576.29 57230.36 88888.00 2008-10-22 09:29:04.610 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:29:06.610 296 13206.70 576.29 57231.34 88888.00 2008-10-22 09:29:07.610 296 13206.18 575.92 57230.61 88888.00 2008-10-22 09:29:08.610 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:29:09.610 296 13205.40 576.29 57230.85 88888.00 2008-10-22 09:29:10.610 296 13205.92 575.80 57231.10 88888.00 2008-10-22 09:29:11.610 296 13205.79 576.29 57230.73 88888.00 2008-10-22 09:29:12.610 296 13206.18 575.92 57230.97 88888.00 2008-10-22 09:29:13.610 296 13205.53 575.80 57230.48 88888.00 2008-10-22 09:29:14.610 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:29:15.610 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:29:16.610 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:29:17.610 296 13206.18 575.92 57230.12 88888.00 2008-10-22 09:29:18.610 296 13205.79 576.04 57230.12 88888.00 2008-10-22 09:29:19.610 296 13206.31 576.04 57230.73 88888.00 2008-10-22 09:29:20.610 296 13205.53 576.66 57230.48 88888.00 2008-10-22 09:29:21.610 296 13205.92 575.67 57231.10 88888.00 2008-10-22 09:29:22.610 296 13205.27 576.29 57230.97 88888.00 2008-10-22 09:29:23.610 296 13206.05 575.92 57230.97 88888.00 2008-10-22 09:29:24.610 296 13206.05 576.42 57231.10 88888.00 2008-10-22 09:29:25.610 296 13206.05 576.42 57230.48 88888.00 2008-10-22 09:29:26.610 296 13206.18 576.42 57230.97 88888.00 2008-10-22 09:29:27.610 296 13205.79 576.04 57229.75 88888.00 2008-10-22 09:29:28.610 296 13205.40 576.29 57230.00 88888.00 2008-10-22 09:29:29.610 296 13205.27 576.79 57230.48 88888.00 2008-10-22 09:29:30.610 296 13205.27 576.29 57231.10 88888.00 2008-10-22 09:29:31.610 296 13205.53 576.42 57229.75 88888.00 2008-10-22 09:29:32.610 296 13205.14 575.80 57230.48 88888.00 2008-10-22 09:29:33.610 296 13205.66 576.17 57229.88 88888.00 2008-10-22 09:29:34.610 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:29:35.610 296 13206.31 575.92 57230.61 88888.00 2008-10-22 09:29:36.610 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:29:37.610 296 13205.92 575.80 57230.48 88888.00 2008-10-22 09:29:38.610 296 13205.01 576.66 57230.85 88888.00 2008-10-22 09:29:39.610 296 13206.05 576.29 57231.10 88888.00 2008-10-22 09:29:40.610 296 13205.66 576.91 57230.24 88888.00 2008-10-22 09:29:41.610 296 13205.66 575.92 57230.48 88888.00 2008-10-22 09:29:42.610 296 13206.18 575.67 57230.61 88888.00 2008-10-22 09:29:43.610 296 13205.66 575.80 57230.12 88888.00 2008-10-22 09:29:44.610 296 13205.92 576.17 57230.36 88888.00 2008-10-22 09:29:45.610 296 13205.01 576.29 57230.61 88888.00 2008-10-22 09:29:46.610 296 13205.66 575.80 57230.24 88888.00 2008-10-22 09:29:47.610 296 13205.92 575.92 57230.48 88888.00 2008-10-22 09:29:48.610 296 13205.40 575.80 57231.34 88888.00 2008-10-22 09:29:49.610 296 13205.79 576.29 57230.61 88888.00 2008-10-22 09:29:50.610 296 13205.79 575.92 57230.36 88888.00 2008-10-22 09:29:51.610 296 13205.66 576.54 57230.12 88888.00 2008-10-22 09:29:52.610 296 13205.92 576.66 57230.48 88888.00 2008-10-22 09:29:53.610 296 13205.79 576.17 57230.61 88888.00 2008-10-22 09:29:54.610 296 13206.44 576.66 57230.85 88888.00 2008-10-22 09:29:55.610 296 13206.44 576.17 57230.73 88888.00 2008-10-22 09:29:56.610 296 13206.05 576.79 57230.24 88888.00 2008-10-22 09:29:57.610 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:29:58.610 296 13206.44 575.92 57230.97 88888.00 2008-10-22 09:29:59.610 296 13205.92 575.80 57230.85 88888.00 2008-10-22 09:30:00.610 296 13205.53 575.80 57231.10 88888.00 2008-10-22 09:30:01.610 296 13206.05 575.18 57230.24 88888.00 2008-10-22 09:30:02.610 296 13205.79 575.80 57230.85 88888.00 2008-10-22 09:30:03.610 296 13205.27 575.92 57230.73 88888.00 2008-10-22 09:30:04.610 296 13205.79 576.29 57230.12 88888.00 2008-10-22 09:30:05.610 296 13206.18 575.67 57230.97 88888.00 2008-10-22 09:30:06.610 296 13206.05 575.67 57230.73 88888.00 2008-10-22 09:30:07.610 296 13206.31 575.92 57230.24 88888.00 2008-10-22 09:30:08.610 296 13205.66 575.18 57230.73 88888.00 2008-10-22 09:30:09.610 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:30:10.610 296 13206.05 576.17 57230.48 88888.00 2008-10-22 09:30:11.610 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:30:12.610 296 13205.53 575.55 57230.48 88888.00 2008-10-22 09:30:13.610 296 13205.79 575.42 57230.24 88888.00 2008-10-22 09:30:14.610 296 13205.40 575.80 57230.61 88888.00 2008-10-22 09:30:15.610 296 13206.18 575.42 57230.61 88888.00 2008-10-22 09:30:16.610 296 13206.05 576.04 57230.61 88888.00 2008-10-22 09:30:17.610 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:30:18.610 296 13205.79 575.55 57230.85 88888.00 2008-10-22 09:30:19.610 296 13205.40 575.67 57230.36 88888.00 2008-10-22 09:30:20.610 296 13206.57 575.42 57230.61 88888.00 2008-10-22 09:30:21.610 296 13206.05 575.80 57230.24 88888.00 2008-10-22 09:30:22.610 296 13205.66 576.17 57230.24 88888.00 2008-10-22 09:30:23.610 296 13206.05 575.92 57230.61 88888.00 2008-10-22 09:30:24.610 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:30:25.610 296 13206.44 576.29 57230.73 88888.00 2008-10-22 09:30:26.610 296 13205.92 575.67 57230.73 88888.00 2008-10-22 09:30:27.610 296 13205.53 575.80 57231.10 88888.00 2008-10-22 09:30:28.610 296 13205.66 575.92 57230.61 88888.00 2008-10-22 09:30:29.610 296 13205.53 575.42 57230.97 88888.00 2008-10-22 09:30:30.610 296 13205.79 575.55 57230.12 88888.00 2008-10-22 09:30:31.610 296 13205.27 575.92 57230.85 88888.00 2008-10-22 09:30:32.610 296 13205.01 576.17 57229.75 88888.00 2008-10-22 09:30:33.610 296 13205.53 576.66 57230.85 88888.00 2008-10-22 09:30:34.610 296 13205.92 576.66 57230.61 88888.00 2008-10-22 09:30:35.610 296 13205.14 576.79 57230.36 88888.00 2008-10-22 09:30:36.610 296 13206.05 576.04 57230.61 88888.00 2008-10-22 09:30:37.610 296 13206.05 577.03 57230.61 88888.00 2008-10-22 09:30:38.610 296 13205.27 576.29 57230.73 88888.00 2008-10-22 09:30:39.610 296 13205.92 576.29 57230.85 88888.00 2008-10-22 09:30:40.610 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:30:41.610 296 13205.92 576.42 57230.36 88888.00 2008-10-22 09:30:42.610 296 13205.79 576.17 57230.73 88888.00 2008-10-22 09:30:43.610 296 13205.40 575.92 57230.61 88888.00 2008-10-22 09:30:44.610 296 13205.79 575.55 57230.61 88888.00 2008-10-22 09:30:45.610 296 13205.66 576.17 57230.00 88888.00 2008-10-22 09:30:46.610 296 13205.66 576.04 57230.85 88888.00 2008-10-22 09:30:47.610 296 13205.53 576.42 57230.24 88888.00 2008-10-22 09:30:48.610 296 13205.79 576.29 57230.48 88888.00 2008-10-22 09:30:49.610 296 13206.05 575.67 57230.36 88888.00 2008-10-22 09:30:50.610 296 13204.88 575.92 57230.97 88888.00 2008-10-22 09:30:51.610 296 13206.18 575.92 57230.73 88888.00 2008-10-22 09:30:52.610 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:30:53.610 296 13205.92 576.04 57231.10 88888.00 2008-10-22 09:30:54.610 296 13206.05 576.54 57230.48 88888.00 2008-10-22 09:30:55.610 296 13205.79 575.92 57231.34 88888.00 2008-10-22 09:30:56.610 296 13205.66 576.29 57230.36 88888.00 2008-10-22 09:30:57.610 296 13205.66 576.54 57230.73 88888.00 2008-10-22 09:30:58.610 296 13205.92 576.42 57230.97 88888.00 2008-10-22 09:30:59.610 296 13205.79 576.17 57230.36 88888.00 2008-10-22 09:31:00.610 296 13205.66 576.04 57230.97 88888.00 2008-10-22 09:31:01.610 296 13205.53 575.55 57230.61 88888.00 2008-10-22 09:31:02.610 296 13206.18 576.17 57230.73 88888.00 2008-10-22 09:31:03.610 296 13205.66 576.42 57230.73 88888.00 2008-10-22 09:31:04.610 296 13205.66 577.28 57230.73 88888.00 2008-10-22 09:31:05.610 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:31:06.610 296 13205.40 575.92 57230.12 88888.00 2008-10-22 09:31:07.610 296 13205.27 575.67 57230.24 88888.00 2008-10-22 09:31:08.610 296 13205.27 575.92 57230.48 88888.00 2008-10-22 09:31:09.610 296 13205.27 576.04 57230.85 88888.00 2008-10-22 09:31:10.610 296 13205.53 576.04 57230.85 88888.00 2008-10-22 09:31:11.610 296 13205.66 575.92 57230.24 88888.00 2008-10-22 09:31:12.610 296 13206.31 576.54 57230.85 88888.00 2008-10-22 09:31:13.610 296 13206.18 576.66 57230.24 88888.00 2008-10-22 09:31:14.610 296 13205.01 576.04 57230.24 88888.00 2008-10-22 09:31:15.610 296 13205.27 575.80 57230.85 88888.00 2008-10-22 09:31:16.610 296 13205.66 576.04 57230.61 88888.00 2008-10-22 09:31:17.610 296 13205.79 576.42 57230.48 88888.00 2008-10-22 09:31:18.610 296 13205.92 576.29 57230.85 88888.00 2008-10-22 09:31:19.610 296 13206.31 576.42 57230.61 88888.00 2008-10-22 09:31:20.610 296 13205.40 576.17 57230.48 88888.00 2008-10-22 09:31:21.610 296 13205.92 576.54 57230.73 88888.00 2008-10-22 09:31:22.610 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:31:23.610 296 13205.79 575.92 57230.97 88888.00 2008-10-22 09:31:24.610 296 13206.18 576.04 57230.61 88888.00 2008-10-22 09:31:25.610 296 13205.66 576.29 57230.36 88888.00 2008-10-22 09:31:26.610 296 13205.14 576.29 57230.85 88888.00 2008-10-22 09:31:27.610 296 13206.18 576.66 57230.61 88888.00 2008-10-22 09:31:28.610 296 13205.27 575.92 57230.85 88888.00 2008-10-22 09:31:29.610 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:31:30.610 296 13206.18 576.42 57231.46 88888.00 2008-10-22 09:31:31.610 296 13205.79 576.42 57230.48 88888.00 2008-10-22 09:31:32.610 296 13205.40 576.42 57230.24 88888.00 2008-10-22 09:31:33.610 296 13205.14 574.93 57230.24 88888.00 2008-10-22 09:31:34.610 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:31:35.610 296 13205.66 576.42 57230.12 88888.00 2008-10-22 09:31:36.610 296 13206.18 575.92 57230.61 88888.00 2008-10-22 09:31:37.610 296 13206.05 576.17 57231.10 88888.00 2008-10-22 09:31:38.610 296 13206.05 576.29 57231.22 88888.00 2008-10-22 09:31:39.610 296 13205.92 575.92 57230.00 88888.00 2008-10-22 09:31:40.610 296 13205.92 576.54 57230.24 88888.00 2008-10-22 09:31:41.610 296 13206.18 576.04 57230.36 88888.00 2008-10-22 09:31:42.610 296 13206.44 575.80 57230.85 88888.00 2008-10-22 09:31:43.610 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:31:44.610 296 13206.31 576.17 57230.24 88888.00 2008-10-22 09:31:45.610 296 13206.05 576.29 57230.97 88888.00 2008-10-22 09:31:46.610 296 13205.79 576.42 57230.97 88888.00 2008-10-22 09:31:47.610 296 13205.79 576.04 57230.61 88888.00 2008-10-22 09:31:48.610 296 13205.14 576.42 57230.85 88888.00 2008-10-22 09:31:49.610 296 13205.53 576.29 57230.97 88888.00 2008-10-22 09:31:50.610 296 13205.27 576.66 57231.59 88888.00 2008-10-22 09:31:51.610 296 13205.27 575.42 57231.10 88888.00 2008-10-22 09:31:52.610 296 13205.53 575.92 57231.22 88888.00 2008-10-22 09:31:53.610 296 13205.53 575.92 57230.61 88888.00 2008-10-22 09:31:54.610 296 13205.79 575.80 57230.97 88888.00 2008-10-22 09:31:55.610 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:31:56.610 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:31:57.610 296 13205.53 575.55 57230.85 88888.00 2008-10-22 09:31:58.610 296 13206.05 576.04 57231.22 88888.00 2008-10-22 09:31:59.610 296 13205.66 576.42 57230.48 88888.00 2008-10-22 09:32:00.610 296 13205.40 576.66 57230.97 88888.00 2008-10-22 09:32:01.610 296 13205.53 576.17 57231.59 88888.00 2008-10-22 09:32:02.610 296 13205.66 576.79 57230.61 88888.00 2008-10-22 09:32:03.610 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:32:04.610 296 13205.40 575.67 57231.22 88888.00 2008-10-22 09:32:05.610 296 13205.79 576.66 57230.85 88888.00 2008-10-22 09:32:06.610 296 13205.53 576.66 57230.97 88888.00 2008-10-22 09:32:07.610 296 13205.79 576.04 57230.61 88888.00 2008-10-22 09:32:08.610 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:32:09.610 296 13206.05 576.91 57230.61 88888.00 2008-10-22 09:32:10.610 296 13205.27 576.54 57230.24 88888.00 2008-10-22 09:32:11.610 296 13205.66 576.04 57230.61 88888.00 2008-10-22 09:32:12.610 296 13205.27 575.67 57230.85 88888.00 2008-10-22 09:32:13.610 296 13205.01 577.03 57231.10 88888.00 2008-10-22 09:32:14.610 296 13205.14 576.04 57230.97 88888.00 2008-10-22 09:32:15.610 296 13205.40 576.91 57230.61 88888.00 2008-10-22 09:32:16.610 296 13205.40 577.03 57230.73 88888.00 2008-10-22 09:32:17.610 296 13205.79 576.42 57230.36 88888.00 2008-10-22 09:32:18.610 296 13205.27 576.42 57230.24 88888.00 2008-10-22 09:32:19.610 296 13206.70 576.29 57230.97 88888.00 2008-10-22 09:32:20.610 296 13205.92 576.29 57231.34 88888.00 2008-10-22 09:32:21.610 296 13205.53 576.54 57230.24 88888.00 2008-10-22 09:32:22.610 296 13205.79 577.16 57230.24 88888.00 2008-10-22 09:32:23.610 296 13205.79 576.54 57230.97 88888.00 2008-10-22 09:32:24.610 296 13205.92 576.04 57230.48 88888.00 2008-10-22 09:32:25.610 296 13205.53 576.42 57231.10 88888.00 2008-10-22 09:32:26.610 296 13205.66 576.79 57230.73 88888.00 2008-10-22 09:32:27.610 296 13205.14 576.29 57230.12 88888.00 2008-10-22 09:32:28.610 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:32:29.610 296 13205.66 576.04 57230.00 88888.00 2008-10-22 09:32:30.610 296 13206.44 576.04 57230.85 88888.00 2008-10-22 09:32:31.610 296 13205.92 576.04 57230.48 88888.00 2008-10-22 09:32:32.610 296 13205.92 576.91 57230.73 88888.00 2008-10-22 09:32:33.610 296 13206.18 576.66 57230.73 88888.00 2008-10-22 09:32:34.610 296 13205.79 576.66 57230.36 88888.00 2008-10-22 09:32:35.610 296 13205.27 576.04 57230.61 88888.00 2008-10-22 09:32:36.610 296 13205.40 576.66 57230.73 88888.00 2008-10-22 09:32:37.610 296 13205.92 576.54 57231.10 88888.00 2008-10-22 09:32:38.610 296 13205.40 576.29 57230.97 88888.00 2008-10-22 09:32:39.610 296 13206.18 576.42 57230.73 88888.00 2008-10-22 09:32:40.610 296 13205.79 576.04 57230.85 88888.00 2008-10-22 09:32:41.610 296 13205.92 576.04 57230.48 88888.00 2008-10-22 09:32:42.610 296 13205.79 576.17 57230.61 88888.00 2008-10-22 09:32:43.610 296 13205.92 576.17 57231.10 88888.00 2008-10-22 09:32:44.610 296 13205.40 576.54 57230.85 88888.00 2008-10-22 09:32:45.610 296 13205.92 576.54 57230.97 88888.00 2008-10-22 09:32:46.610 296 13205.66 576.42 57230.24 88888.00 2008-10-22 09:32:47.610 296 13205.01 576.42 57230.36 88888.00 2008-10-22 09:32:48.610 296 13205.79 576.29 57230.48 88888.00 2008-10-22 09:32:49.610 296 13205.66 576.66 57230.12 88888.00 2008-10-22 09:32:50.610 296 13206.18 576.66 57230.36 88888.00 2008-10-22 09:32:51.610 296 13206.31 576.29 57231.34 88888.00 2008-10-22 09:32:52.610 296 13205.92 576.42 57230.73 88888.00 2008-10-22 09:32:53.610 296 13206.05 576.29 57230.73 88888.00 2008-10-22 09:32:54.610 296 13205.27 576.17 57230.48 88888.00 2008-10-22 09:32:55.610 296 13204.88 576.66 57230.61 88888.00 2008-10-22 09:32:56.610 296 13205.79 575.67 57231.22 88888.00 2008-10-22 09:32:57.610 296 13205.40 575.92 57230.97 88888.00 2008-10-22 09:32:58.610 296 13205.66 575.67 57230.85 88888.00 2008-10-22 09:32:59.610 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:33:00.610 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:33:01.610 296 13205.40 576.17 57230.48 88888.00 2008-10-22 09:33:02.610 296 13205.92 576.54 57230.97 88888.00 2008-10-22 09:33:03.610 296 13205.01 576.91 57230.85 88888.00 2008-10-22 09:33:04.610 296 13205.79 576.17 57231.22 88888.00 2008-10-22 09:33:05.610 296 13205.66 576.29 57230.36 88888.00 2008-10-22 09:33:06.610 296 13205.92 576.04 57231.10 88888.00 2008-10-22 09:33:07.610 296 13205.40 576.54 57230.61 88888.00 2008-10-22 09:33:08.610 296 13206.05 576.29 57230.73 88888.00 2008-10-22 09:33:09.610 296 13205.40 576.42 57230.97 88888.00 2008-10-22 09:33:10.610 296 13205.53 575.67 57230.97 88888.00 2008-10-22 09:33:11.610 296 13205.53 576.91 57230.73 88888.00 2008-10-22 09:33:12.610 296 13205.27 576.42 57230.61 88888.00 2008-10-22 09:33:13.610 296 13205.53 576.54 57231.34 88888.00 2008-10-22 09:33:14.610 296 13205.40 575.67 57230.85 88888.00 2008-10-22 09:33:15.610 296 13205.53 576.29 57231.10 88888.00 2008-10-22 09:33:16.610 296 13205.27 576.54 57230.73 88888.00 2008-10-22 09:33:17.610 296 13205.14 575.92 57231.10 88888.00 2008-10-22 09:33:18.610 296 13205.27 576.42 57230.12 88888.00 2008-10-22 09:33:19.610 296 13206.05 576.79 57231.59 88888.00 2008-10-22 09:33:20.610 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:33:21.610 296 13204.62 576.17 57230.61 88888.00 2008-10-22 09:33:22.610 296 13205.40 576.17 57230.73 88888.00 2008-10-22 09:33:23.610 296 13205.66 576.17 57230.73 88888.00 2008-10-22 09:33:24.610 296 13205.40 575.92 57230.48 88888.00 2008-10-22 09:33:25.610 296 13205.27 576.42 57230.73 88888.00 2008-10-22 09:33:26.610 296 13204.62 576.17 57231.10 88888.00 2008-10-22 09:33:27.610 296 13205.27 576.79 57231.10 88888.00 2008-10-22 09:33:28.610 296 13205.66 576.91 57231.46 88888.00 2008-10-22 09:33:29.610 296 13205.79 576.54 57230.24 88888.00 2008-10-22 09:33:30.610 296 13205.01 576.91 57230.61 88888.00 2008-10-22 09:33:31.610 296 13204.10 576.17 57230.85 88888.00 2008-10-22 09:33:32.610 296 13205.14 577.03 57230.61 88888.00 2008-10-22 09:33:33.610 296 13204.75 576.29 57230.61 88888.00 2008-10-22 09:33:34.610 296 13204.88 576.91 57230.73 88888.00 2008-10-22 09:33:35.610 296 13204.49 576.42 57230.73 88888.00 2008-10-22 09:33:36.610 296 13204.75 576.17 57231.22 88888.00 2008-10-22 09:33:37.610 296 13204.88 576.54 57230.85 88888.00 2008-10-22 09:33:38.610 296 13204.88 576.54 57230.85 88888.00 2008-10-22 09:33:39.610 296 13205.27 576.54 57230.61 88888.00 2008-10-22 09:33:40.610 296 13205.14 576.66 57230.36 88888.00 2008-10-22 09:33:41.610 296 13205.14 577.03 57230.85 88888.00 2008-10-22 09:33:42.610 296 13205.01 576.29 57230.61 88888.00 2008-10-22 09:33:43.610 296 13204.75 576.91 57230.97 88888.00 2008-10-22 09:33:44.610 296 13205.14 576.66 57231.10 88888.00 2008-10-22 09:33:45.610 296 13205.27 576.04 57230.85 88888.00 2008-10-22 09:33:46.610 296 13204.88 576.66 57230.97 88888.00 2008-10-22 09:33:47.610 296 13205.01 576.42 57230.61 88888.00 2008-10-22 09:33:48.610 296 13204.88 576.54 57230.85 88888.00 2008-10-22 09:33:49.610 296 13204.88 576.66 57231.10 88888.00 2008-10-22 09:33:50.610 296 13205.79 576.79 57231.22 88888.00 2008-10-22 09:33:51.610 296 13205.66 576.79 57230.97 88888.00 2008-10-22 09:33:52.610 296 13205.40 576.54 57230.36 88888.00 2008-10-22 09:33:53.610 296 13205.27 576.91 57230.36 88888.00 2008-10-22 09:33:54.610 296 13205.40 576.54 57230.12 88888.00 2008-10-22 09:33:55.610 296 13205.40 576.17 57230.12 88888.00 2008-10-22 09:33:56.610 296 13204.88 576.79 57230.97 88888.00 2008-10-22 09:33:57.610 296 13205.01 576.66 57230.97 88888.00 2008-10-22 09:33:58.610 296 13206.05 577.16 57231.34 88888.00 2008-10-22 09:33:59.610 296 13205.01 576.91 57230.97 88888.00 2008-10-22 09:34:00.610 296 13205.27 576.66 57230.61 88888.00 2008-10-22 09:34:01.610 296 13205.53 576.91 57230.85 88888.00 2008-10-22 09:34:02.610 296 13205.01 576.04 57231.22 88888.00 2008-10-22 09:34:03.610 296 13205.92 576.29 57230.85 88888.00 2008-10-22 09:34:04.610 296 13205.53 576.91 57230.61 88888.00 2008-10-22 09:34:05.610 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:34:06.610 296 13205.92 576.17 57230.61 88888.00 2008-10-22 09:34:07.610 296 13205.40 576.66 57230.36 88888.00 2008-10-22 09:34:08.610 296 13205.92 576.29 57230.24 88888.00 2008-10-22 09:34:09.610 296 13205.53 576.42 57230.36 88888.00 2008-10-22 09:34:10.610 296 13205.66 576.54 57230.24 88888.00 2008-10-22 09:34:11.610 296 13205.14 576.91 57231.10 88888.00 2008-10-22 09:34:12.610 296 13205.79 576.04 57230.36 88888.00 2008-10-22 09:34:13.610 296 13206.44 577.03 57230.85 88888.00 2008-10-22 09:34:14.610 296 13205.27 576.54 57230.97 88888.00 2008-10-22 09:34:15.610 296 13205.27 576.42 57230.61 88888.00 2008-10-22 09:34:16.610 296 13206.05 576.79 57231.46 88888.00 2008-10-22 09:34:17.610 296 13205.66 577.16 57229.75 88888.00 2008-10-22 09:34:18.610 296 13205.27 577.03 57230.97 88888.00 2008-10-22 09:34:19.610 296 13205.14 576.79 57230.85 88888.00 2008-10-22 09:34:20.610 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:34:21.610 296 13205.53 575.92 57230.61 88888.00 2008-10-22 09:34:22.610 296 13206.05 575.67 57231.10 88888.00 2008-10-22 09:34:23.610 296 13205.40 576.42 57230.48 88888.00 2008-10-22 09:34:24.610 296 13205.53 577.03 57230.85 88888.00 2008-10-22 09:34:25.610 296 13205.66 576.04 57230.24 88888.00 2008-10-22 09:34:26.610 296 13205.27 576.17 57230.24 88888.00 2008-10-22 09:34:27.610 296 13206.05 575.92 57230.97 88888.00 2008-10-22 09:34:28.610 296 13205.66 575.92 57230.85 88888.00 2008-10-22 09:34:29.610 296 13206.05 576.29 57230.61 88888.00 2008-10-22 09:34:30.610 296 13205.40 576.66 57230.73 88888.00 2008-10-22 09:34:31.610 296 13205.53 576.04 57230.85 88888.00 2008-10-22 09:34:32.610 296 13205.14 576.54 57230.12 88888.00 2008-10-22 09:34:33.610 296 13205.53 576.29 57230.61 88888.00 2008-10-22 09:34:34.610 296 13205.40 575.67 57231.10 88888.00 2008-10-22 09:34:35.610 296 13205.53 576.66 57231.22 88888.00 2008-10-22 09:34:36.610 296 13204.62 576.17 57230.85 88888.00 2008-10-22 09:34:37.610 296 13205.40 576.91 57230.97 88888.00 2008-10-22 09:34:38.610 296 13205.53 576.17 57230.73 88888.00 2008-10-22 09:34:39.610 296 13205.27 576.42 57230.48 88888.00 2008-10-22 09:34:40.610 296 13205.27 576.29 57231.10 88888.00 2008-10-22 09:34:41.610 296 13205.66 576.66 57230.97 88888.00 2008-10-22 09:34:42.610 296 13205.27 576.79 57231.71 88888.00 2008-10-22 09:34:43.610 296 13205.40 576.17 57231.22 88888.00 2008-10-22 09:34:44.610 296 13205.53 576.29 57231.10 88888.00 2008-10-22 09:34:45.610 296 13205.40 576.54 57230.48 88888.00 2008-10-22 09:34:46.610 296 13205.27 576.17 57230.85 88888.00 2008-10-22 09:34:47.610 296 13205.66 576.79 57230.97 88888.00 2008-10-22 09:34:48.610 296 13205.40 576.79 57231.10 88888.00 2008-10-22 09:34:49.610 296 13204.62 576.66 57230.85 88888.00 2008-10-22 09:34:50.610 296 13204.75 576.66 57230.85 88888.00 2008-10-22 09:34:51.610 296 13204.88 576.66 57230.36 88888.00 2008-10-22 09:34:52.610 296 13205.53 576.79 57231.34 88888.00 2008-10-22 09:34:53.610 296 13205.27 577.16 57230.48 88888.00 2008-10-22 09:34:54.610 296 13204.88 576.66 57231.10 88888.00 2008-10-22 09:34:55.610 296 13205.40 576.79 57230.48 88888.00 2008-10-22 09:34:56.610 296 13205.27 577.03 57230.97 88888.00 2008-10-22 09:34:57.610 296 13205.92 576.54 57230.48 88888.00 2008-10-22 09:34:58.610 296 13204.75 576.54 57230.12 88888.00 2008-10-22 09:34:59.610 296 13205.27 576.29 57230.48 88888.00 2008-10-22 09:35:00.610 296 13204.49 577.41 57230.48 88888.00 2008-10-22 09:35:01.610 296 13205.14 576.91 57231.10 88888.00 2008-10-22 09:35:02.610 296 13204.75 576.79 57230.36 88888.00 2008-10-22 09:35:03.610 296 13205.53 577.16 57230.61 88888.00 2008-10-22 09:35:04.610 296 13205.27 577.28 57230.97 88888.00 2008-10-22 09:35:05.610 296 13205.40 577.41 57230.36 88888.00 2008-10-22 09:35:06.610 296 13205.14 576.79 57230.85 88888.00 2008-10-22 09:35:07.610 296 13204.62 576.66 57231.22 88888.00 2008-10-22 09:35:08.610 296 13205.40 576.79 57231.10 88888.00 2008-10-22 09:35:09.610 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:35:10.610 296 13205.14 576.17 57231.34 88888.00 2008-10-22 09:35:11.610 296 13205.27 577.03 57230.61 88888.00 2008-10-22 09:35:12.610 296 13204.62 577.53 57230.61 88888.00 2008-10-22 09:35:13.610 296 13205.27 576.91 57230.48 88888.00 2008-10-22 09:35:14.610 296 13205.14 576.79 57230.73 88888.00 2008-10-22 09:35:15.610 296 13205.79 577.28 57230.24 88888.00 2008-10-22 09:35:16.610 296 13205.92 576.91 57230.61 88888.00 2008-10-22 09:35:17.610 296 13205.27 576.54 57230.36 88888.00 2008-10-22 09:35:18.610 296 13205.79 577.16 57230.97 88888.00 2008-10-22 09:35:19.610 296 13205.40 576.66 57230.24 88888.00 2008-10-22 09:35:20.610 296 13205.40 576.66 57229.88 88888.00 2008-10-22 09:35:21.610 296 13205.40 576.54 57230.85 88888.00 2008-10-22 09:35:22.610 296 13205.53 576.42 57231.22 88888.00 2008-10-22 09:35:23.610 296 13205.79 576.91 57230.97 88888.00 2008-10-22 09:35:24.610 296 13206.05 577.28 57231.22 88888.00 2008-10-22 09:35:25.610 296 13205.79 576.66 57231.22 88888.00 2008-10-22 09:35:26.610 296 13205.66 577.16 57230.73 88888.00 2008-10-22 09:35:27.610 296 13205.53 576.42 57230.97 88888.00 2008-10-22 09:35:28.610 296 13205.14 576.42 57230.24 88888.00 2008-10-22 09:35:29.610 296 13205.79 576.54 57230.48 88888.00 2008-10-22 09:35:30.610 296 13205.79 576.54 57231.22 88888.00 2008-10-22 09:35:31.610 296 13205.40 576.91 57230.61 88888.00 2008-10-22 09:35:32.610 296 13205.27 576.79 57231.22 88888.00 2008-10-22 09:35:33.610 296 13205.53 576.17 57230.97 88888.00 2008-10-22 09:35:34.610 296 13205.79 576.91 57230.24 88888.00 2008-10-22 09:35:35.610 296 13204.49 576.79 57230.73 88888.00 2008-10-22 09:35:36.610 296 13206.18 577.03 57230.73 88888.00 2008-10-22 09:35:37.610 296 13205.79 576.42 57230.73 88888.00 2008-10-22 09:35:38.610 296 13205.92 576.79 57230.85 88888.00 2008-10-22 09:35:39.610 296 13205.92 576.29 57230.48 88888.00 2008-10-22 09:35:40.610 296 13205.14 577.03 57231.34 88888.00 2008-10-22 09:35:41.610 296 13205.27 576.66 57230.97 88888.00 2008-10-22 09:35:42.610 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:35:43.610 296 13205.14 576.79 57230.12 88888.00 2008-10-22 09:35:44.610 296 13205.27 575.80 57230.48 88888.00 2008-10-22 09:35:45.610 296 13205.66 576.54 57231.10 88888.00 2008-10-22 09:35:46.610 296 13205.01 576.54 57229.88 88888.00 2008-10-22 09:35:47.610 296 13205.14 576.66 57231.34 88888.00 2008-10-22 09:35:48.610 296 13205.14 576.66 57230.48 88888.00 2008-10-22 09:35:49.610 296 13204.88 576.79 57230.85 88888.00 2008-10-22 09:35:50.610 296 13204.75 576.42 57231.22 88888.00 2008-10-22 09:35:51.610 296 13205.66 576.66 57230.36 88888.00 2008-10-22 09:35:52.610 296 13205.40 576.29 57230.61 88888.00 2008-10-22 09:35:53.610 296 13205.79 576.54 57230.61 88888.00 2008-10-22 09:35:54.610 296 13205.27 576.29 57230.24 88888.00 2008-10-22 09:35:55.610 296 13205.40 576.79 57230.24 88888.00 2008-10-22 09:35:56.610 296 13205.66 576.42 57230.85 88888.00 2008-10-22 09:35:57.610 296 13206.44 576.42 57231.46 88888.00 2008-10-22 09:35:58.610 296 13205.27 576.29 57230.73 88888.00 2008-10-22 09:35:59.610 296 13205.01 576.42 57230.97 88888.00 2008-10-22 09:36:00.610 296 13205.79 576.42 57230.36 88888.00 2008-10-22 09:36:01.610 296 13206.05 576.79 57231.22 88888.00 2008-10-22 09:36:02.610 296 13205.79 576.66 57230.85 88888.00 2008-10-22 09:36:03.610 296 13205.66 576.54 57230.73 88888.00 2008-10-22 09:36:04.610 296 13205.53 577.28 57231.22 88888.00 2008-10-22 09:36:05.610 296 13205.14 576.54 57230.61 88888.00 2008-10-22 09:36:06.610 296 13206.31 577.03 57230.61 88888.00 2008-10-22 09:36:07.610 296 13205.53 577.28 57230.00 88888.00 2008-10-22 09:36:08.610 296 13205.79 576.91 57231.22 88888.00 2008-10-22 09:36:09.610 296 13205.40 575.92 57230.97 88888.00 2008-10-22 09:36:10.610 296 13205.92 576.66 57231.22 88888.00 2008-10-22 09:36:11.610 296 13205.53 576.66 57230.61 88888.00 2008-10-22 09:36:12.610 296 13205.79 576.79 57230.97 88888.00 2008-10-22 09:36:13.610 296 13205.92 576.79 57230.85 88888.00 2008-10-22 09:36:14.610 296 13206.05 577.28 57231.34 88888.00 2008-10-22 09:36:15.610 296 13205.27 576.66 57230.24 88888.00 2008-10-22 09:36:16.610 296 13205.40 576.79 57230.61 88888.00 2008-10-22 09:36:17.610 296 13205.14 577.28 57230.85 88888.00 2008-10-22 09:36:18.610 296 13204.36 576.91 57231.10 88888.00 2008-10-22 09:36:19.610 296 13205.66 576.54 57230.24 88888.00 2008-10-22 09:36:20.610 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:36:21.610 296 13205.79 576.79 57230.24 88888.00 2008-10-22 09:36:22.610 296 13205.66 575.92 57230.24 88888.00 2008-10-22 09:36:23.610 296 13206.18 576.66 57231.10 88888.00 2008-10-22 09:36:24.610 296 13206.05 576.66 57230.12 88888.00 2008-10-22 09:36:25.610 296 13205.53 576.04 57230.97 88888.00 2008-10-22 09:36:26.610 296 13205.66 577.28 57231.10 88888.00 2008-10-22 09:36:27.610 296 13205.40 576.91 57231.10 88888.00 2008-10-22 09:36:28.610 296 13205.40 576.42 57230.73 88888.00 2008-10-22 09:36:29.610 296 13206.31 576.04 57231.34 88888.00 2008-10-22 09:36:30.610 296 13206.05 576.29 57230.48 88888.00 2008-10-22 09:36:31.610 296 13205.66 576.79 57230.73 88888.00 2008-10-22 09:36:32.610 296 13205.53 577.16 57230.73 88888.00 2008-10-22 09:36:33.610 296 13205.01 577.28 57230.97 88888.00 2008-10-22 09:36:34.610 296 13205.14 576.42 57230.85 88888.00 2008-10-22 09:36:35.610 296 13204.88 576.66 57230.97 88888.00 2008-10-22 09:36:36.610 296 13205.40 576.54 57231.10 88888.00 2008-10-22 09:36:37.610 296 13205.66 576.29 57231.34 88888.00 2008-10-22 09:36:38.610 296 13205.14 576.91 57230.36 88888.00 2008-10-22 09:36:39.610 296 13205.79 576.66 57230.73 88888.00 2008-10-22 09:36:40.610 296 13205.14 576.29 57230.36 88888.00 2008-10-22 09:36:41.610 296 13205.40 576.91 57230.61 88888.00 2008-10-22 09:36:42.610 296 13206.05 576.17 57230.48 88888.00 2008-10-22 09:36:43.610 296 13205.40 576.79 57230.73 88888.00 2008-10-22 09:36:44.610 296 13205.40 576.66 57230.12 88888.00 2008-10-22 09:36:45.610 296 13205.40 576.66 57230.97 88888.00 2008-10-22 09:36:46.610 296 13206.31 577.53 57231.46 88888.00 2008-10-22 09:36:47.610 296 13205.79 576.54 57230.73 88888.00 2008-10-22 09:36:48.610 296 13205.40 576.91 57230.85 88888.00 2008-10-22 09:36:49.610 296 13205.27 576.54 57230.73 88888.00 2008-10-22 09:36:50.610 296 13206.18 576.17 57230.36 88888.00 2008-10-22 09:36:51.610 296 13206.18 577.03 57230.61 88888.00 2008-10-22 09:36:52.610 296 13204.62 576.66 57231.22 88888.00 2008-10-22 09:36:53.610 296 13205.01 576.66 57231.22 88888.00 2008-10-22 09:36:54.610 296 13204.75 576.54 57230.97 88888.00 2008-10-22 09:36:55.610 296 13205.53 576.79 57230.48 88888.00 2008-10-22 09:36:56.610 296 13206.18 576.66 57230.73 88888.00 2008-10-22 09:36:57.610 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:36:58.610 296 13205.66 576.66 57231.10 88888.00 2008-10-22 09:36:59.610 296 13205.53 576.04 57230.73 88888.00 2008-10-22 09:37:00.610 296 13205.53 576.79 57230.12 88888.00 2008-10-22 09:37:01.610 296 13205.40 576.79 57231.10 88888.00 2008-10-22 09:37:02.610 296 13205.14 576.79 57230.85 88888.00 2008-10-22 09:37:03.610 296 13205.27 576.54 57231.10 88888.00 2008-10-22 09:37:04.610 296 13205.79 576.79 57230.85 88888.00 2008-10-22 09:37:05.610 296 13205.79 576.54 57231.34 88888.00 2008-10-22 09:37:06.610 296 13205.14 575.92 57230.97 88888.00 2008-10-22 09:37:07.610 296 13205.14 577.03 57230.97 88888.00 2008-10-22 09:37:08.610 296 13205.27 576.42 57230.73 88888.00 2008-10-22 09:37:09.610 296 13205.79 576.54 57231.34 88888.00 2008-10-22 09:37:10.610 296 13205.40 577.16 57231.10 88888.00 2008-10-22 09:37:11.610 296 13206.05 576.91 57231.10 88888.00 2008-10-22 09:37:12.610 296 13205.14 576.29 57230.61 88888.00 2008-10-22 09:37:13.610 296 13205.53 576.66 57230.97 88888.00 2008-10-22 09:37:14.610 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:37:15.610 296 13206.31 577.03 57231.22 88888.00 2008-10-22 09:37:16.610 296 13205.40 576.91 57230.97 88888.00 2008-10-22 09:37:17.610 296 13205.92 576.91 57230.61 88888.00 2008-10-22 09:37:18.610 296 13205.79 576.91 57230.73 88888.00 2008-10-22 09:37:19.610 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:37:20.610 296 13206.31 576.42 57231.10 88888.00 2008-10-22 09:37:21.610 296 13205.92 577.03 57230.61 88888.00 2008-10-22 09:37:22.610 296 13206.05 577.03 57230.36 88888.00 2008-10-22 09:37:23.610 296 13205.79 576.54 57231.22 88888.00 2008-10-22 09:37:24.610 296 13206.31 576.66 57230.97 88888.00 2008-10-22 09:37:25.610 296 13205.79 576.79 57231.22 88888.00 2008-10-22 09:37:26.610 296 13206.05 577.16 57230.61 88888.00 2008-10-22 09:37:27.610 296 13205.92 576.54 57231.10 88888.00 2008-10-22 09:37:28.610 296 13206.05 576.66 57231.10 88888.00 2008-10-22 09:37:29.610 296 13205.53 577.16 57230.36 88888.00 2008-10-22 09:37:30.610 296 13206.18 576.79 57230.97 88888.00 2008-10-22 09:37:31.610 296 13205.40 577.28 57230.97 88888.00 2008-10-22 09:37:32.610 296 13205.53 576.91 57231.22 88888.00 2008-10-22 09:37:33.610 296 13206.05 576.42 57230.85 88888.00 2008-10-22 09:37:34.610 296 13205.66 576.66 57230.61 88888.00 2008-10-22 09:37:35.610 296 13205.53 576.17 57231.22 88888.00 2008-10-22 09:37:36.610 296 13206.31 576.42 57230.97 88888.00 2008-10-22 09:37:37.610 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:37:38.610 296 13205.66 576.91 57231.22 88888.00 2008-10-22 09:37:39.610 296 13205.01 576.91 57230.48 88888.00 2008-10-22 09:37:40.610 296 13206.31 576.04 57230.85 88888.00 2008-10-22 09:37:41.610 296 13205.92 576.29 57230.97 88888.00 2008-10-22 09:37:42.610 296 13206.57 576.66 57230.73 88888.00 2008-10-22 09:37:43.610 296 13206.05 576.66 57230.85 88888.00 2008-10-22 09:37:44.610 296 13205.66 576.17 57231.22 88888.00 2008-10-22 09:37:45.610 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:37:46.610 296 13205.14 576.42 57231.10 88888.00 2008-10-22 09:37:47.610 296 13206.18 577.03 57230.73 88888.00 2008-10-22 09:37:48.610 296 13205.66 576.42 57231.95 88888.00 2008-10-22 09:37:49.610 296 13206.05 576.91 57230.61 88888.00 2008-10-22 09:37:50.610 296 13205.27 576.04 57230.85 88888.00 2008-10-22 09:37:51.610 296 13205.79 576.54 57230.73 88888.00 2008-10-22 09:37:52.610 296 13206.18 576.42 57231.10 88888.00 2008-10-22 09:37:53.610 296 13205.92 576.79 57230.61 88888.00 2008-10-22 09:37:54.610 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:37:55.610 296 13206.05 576.54 57231.46 88888.00 2008-10-22 09:37:56.610 296 13205.66 576.54 57230.36 88888.00 2008-10-22 09:37:57.610 296 13205.79 576.54 57231.71 88888.00 2008-10-22 09:37:58.610 296 13206.18 576.54 57230.97 88888.00 2008-10-22 09:37:59.610 296 13206.57 576.66 57230.85 88888.00 2008-10-22 09:38:00.610 296 13205.66 575.92 57231.22 88888.00 2008-10-22 09:38:01.610 296 13205.92 576.42 57231.34 88888.00 2008-10-22 09:38:02.610 296 13204.88 576.91 57230.73 88888.00 2008-10-22 09:38:03.610 296 13205.27 576.54 57230.36 88888.00 2008-10-22 09:38:04.610 296 13206.18 576.42 57230.97 88888.00 2008-10-22 09:38:05.610 296 13205.92 576.79 57231.10 88888.00 2008-10-22 09:38:06.610 296 13205.66 576.54 57230.61 88888.00 2008-10-22 09:38:07.610 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:38:08.610 296 13205.79 576.17 57230.73 88888.00 2008-10-22 09:38:09.610 296 13205.53 576.42 57230.61 88888.00 2008-10-22 09:38:10.610 296 13205.53 576.42 57230.48 88888.00 2008-10-22 09:38:11.610 296 13206.31 577.41 57231.10 88888.00 2008-10-22 09:38:12.610 296 13205.14 576.66 57231.10 88888.00 2008-10-22 09:38:13.610 296 13205.66 576.79 57230.73 88888.00 2008-10-22 09:38:14.610 296 13206.18 576.17 57231.22 88888.00 2008-10-22 09:38:15.610 296 13205.66 576.79 57230.73 88888.00 2008-10-22 09:38:16.610 296 13205.01 576.17 57230.85 88888.00 2008-10-22 09:38:17.610 296 13205.27 576.91 57230.61 88888.00 2008-10-22 09:38:18.610 296 13205.14 576.42 57231.34 88888.00 2008-10-22 09:38:19.610 296 13205.40 576.91 57230.36 88888.00 2008-10-22 09:38:20.610 296 13205.27 576.17 57231.34 88888.00 2008-10-22 09:38:21.610 296 13205.66 576.17 57230.97 88888.00 2008-10-22 09:38:22.610 296 13205.66 576.66 57230.97 88888.00 2008-10-22 09:38:23.610 296 13206.31 576.04 57230.85 88888.00 2008-10-22 09:38:24.610 296 13205.66 577.16 57230.73 88888.00 2008-10-22 09:38:25.610 296 13205.92 576.17 57231.46 88888.00 2008-10-22 09:38:26.610 296 13206.44 576.04 57231.10 88888.00 2008-10-22 09:38:27.610 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:38:28.610 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:38:29.610 296 13205.92 576.17 57231.34 88888.00 2008-10-22 09:38:30.610 296 13205.01 576.66 57231.22 88888.00 2008-10-22 09:38:31.610 296 13206.31 576.42 57231.34 88888.00 2008-10-22 09:38:32.610 296 13205.53 576.66 57231.59 88888.00 2008-10-22 09:38:33.610 296 13205.66 576.54 57231.34 88888.00 2008-10-22 09:38:34.610 296 13205.66 576.54 57231.83 88888.00 2008-10-22 09:38:35.610 296 13205.79 576.54 57231.22 88888.00 2008-10-22 09:38:36.610 296 13205.92 577.16 57231.22 88888.00 2008-10-22 09:38:37.610 296 13206.18 576.29 57231.59 88888.00 2008-10-22 09:38:38.610 296 13205.79 576.66 57231.10 88888.00 2008-10-22 09:38:39.610 296 13205.14 576.17 57231.22 88888.00 2008-10-22 09:38:40.610 296 13205.53 576.79 57231.22 88888.00 2008-10-22 09:38:41.610 296 13205.27 576.17 57230.73 88888.00 2008-10-22 09:38:42.610 296 13205.53 576.54 57231.46 88888.00 2008-10-22 09:38:43.610 296 13205.53 576.54 57231.34 88888.00 2008-10-22 09:38:44.610 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:38:45.610 296 13206.18 576.17 57230.61 88888.00 2008-10-22 09:38:46.610 296 13205.40 576.54 57230.85 88888.00 2008-10-22 09:38:47.610 296 13206.05 576.42 57230.12 88888.00 2008-10-22 09:38:48.610 296 13205.66 575.92 57230.85 88888.00 2008-10-22 09:38:49.610 296 13205.53 576.42 57231.22 88888.00 2008-10-22 09:38:50.610 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:38:51.610 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:38:52.610 296 13205.66 576.66 57230.85 88888.00 2008-10-22 09:38:53.610 296 13204.88 576.29 57230.85 88888.00 2008-10-22 09:38:54.610 296 13205.92 575.80 57231.10 88888.00 2008-10-22 09:38:55.610 296 13205.92 576.42 57231.22 88888.00 2008-10-22 09:38:56.610 296 13205.14 576.42 57231.22 88888.00 2008-10-22 09:38:57.610 296 13206.31 576.04 57231.10 88888.00 2008-10-22 09:38:58.610 296 13204.88 575.92 57231.22 88888.00 2008-10-22 09:38:59.610 296 13205.66 576.54 57230.97 88888.00 2008-10-22 09:39:00.610 296 13205.27 576.17 57231.34 88888.00 2008-10-22 09:39:01.610 296 13205.53 576.54 57231.59 88888.00 2008-10-22 09:39:02.610 296 13205.92 576.29 57231.10 88888.00 2008-10-22 09:39:03.610 296 13205.79 576.29 57231.59 88888.00 2008-10-22 09:39:04.610 296 13206.05 576.04 57230.36 88888.00 2008-10-22 09:39:05.610 296 13205.79 577.16 57230.61 88888.00 2008-10-22 09:39:06.610 296 13205.92 576.66 57231.10 88888.00 2008-10-22 09:39:07.610 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:39:08.610 296 13205.40 576.29 57230.97 88888.00 2008-10-22 09:39:09.610 296 13206.31 576.29 57231.34 88888.00 2008-10-22 09:39:10.610 296 13205.14 576.66 57230.36 88888.00 2008-10-22 09:39:11.610 296 13205.79 576.17 57230.61 88888.00 2008-10-22 09:39:12.610 296 13204.88 576.29 57230.97 88888.00 2008-10-22 09:39:13.610 296 13205.40 576.29 57231.22 88888.00 2008-10-22 09:39:14.610 296 13205.92 575.92 57230.97 88888.00 2008-10-22 09:39:15.610 296 13205.79 575.92 57231.10 88888.00 2008-10-22 09:39:16.610 296 13206.31 576.42 57231.46 88888.00 2008-10-22 09:39:17.610 296 13206.18 576.17 57230.73 88888.00 2008-10-22 09:39:18.610 296 13205.79 576.42 57230.61 88888.00 2008-10-22 09:39:19.610 296 13205.14 576.79 57230.97 88888.00 2008-10-22 09:39:20.610 296 13205.79 576.54 57230.61 88888.00 2008-10-22 09:39:21.610 296 13205.92 575.80 57230.97 88888.00 2008-10-22 09:39:22.610 296 13205.53 576.66 57230.48 88888.00 2008-10-22 09:39:23.610 296 13206.05 576.91 57230.97 88888.00 2008-10-22 09:39:24.610 296 13205.27 577.03 57231.46 88888.00 2008-10-22 09:39:25.610 296 13205.53 576.42 57231.10 88888.00 2008-10-22 09:39:26.610 296 13206.05 577.03 57230.61 88888.00 2008-10-22 09:39:27.610 296 13205.40 576.66 57231.10 88888.00 2008-10-22 09:39:28.610 296 13205.79 576.29 57230.24 88888.00 2008-10-22 09:39:29.610 296 13205.66 576.29 57231.22 88888.00 2008-10-22 09:39:30.610 296 13205.66 576.42 57230.85 88888.00 2008-10-22 09:39:31.610 296 13205.53 576.29 57230.73 88888.00 2008-10-22 09:39:32.610 296 13205.66 576.42 57230.73 88888.00 2008-10-22 09:39:33.610 296 13205.40 575.80 57230.85 88888.00 2008-10-22 09:39:34.610 296 13205.27 575.55 57230.85 88888.00 2008-10-22 09:39:35.610 296 13206.44 576.91 57231.22 88888.00 2008-10-22 09:39:36.610 296 13205.92 576.42 57231.10 88888.00 2008-10-22 09:39:37.610 296 13205.66 576.79 57230.48 88888.00 2008-10-22 09:39:38.610 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:39:39.610 296 13205.27 576.29 57231.22 88888.00 2008-10-22 09:39:40.610 296 13206.70 576.17 57230.36 88888.00 2008-10-22 09:39:41.610 296 13205.66 576.42 57230.61 88888.00 2008-10-22 09:39:42.610 296 13205.53 576.54 57231.22 88888.00 2008-10-22 09:39:43.610 296 13205.14 575.92 57230.97 88888.00 2008-10-22 09:39:44.610 296 13205.40 577.53 57230.97 88888.00 2008-10-22 09:39:45.610 296 13205.53 577.28 57230.85 88888.00 2008-10-22 09:39:46.610 296 13205.53 576.54 57230.73 88888.00 2008-10-22 09:39:47.610 296 13206.05 576.91 57230.36 88888.00 2008-10-22 09:39:48.610 296 13205.40 576.54 57230.97 88888.00 2008-10-22 09:39:49.610 296 13205.53 576.42 57230.73 88888.00 2008-10-22 09:39:50.610 296 13205.79 576.17 57230.85 88888.00 2008-10-22 09:39:51.610 296 13206.44 576.79 57231.46 88888.00 2008-10-22 09:39:52.610 296 13205.53 576.66 57231.10 88888.00 2008-10-22 09:39:53.610 296 13205.66 576.54 57230.24 88888.00 2008-10-22 09:39:54.610 296 13205.27 576.17 57230.85 88888.00 2008-10-22 09:39:55.610 296 13205.53 577.03 57230.73 88888.00 2008-10-22 09:39:56.610 296 13206.31 575.92 57230.73 88888.00 2008-10-22 09:39:57.610 296 13205.79 577.16 57230.73 88888.00 2008-10-22 09:39:58.610 296 13205.92 575.92 57230.97 88888.00 2008-10-22 09:39:59.610 296 13205.53 576.29 57231.10 88888.00 2008-10-22 09:40:00.610 296 13205.79 576.29 57231.46 88888.00 2008-10-22 09:40:01.610 296 13205.14 576.91 57230.12 88888.00 2008-10-22 09:40:02.610 296 13206.31 576.54 57231.10 88888.00 2008-10-22 09:40:03.610 296 13206.05 576.42 57230.24 88888.00 2008-10-22 09:40:04.610 296 13206.05 576.29 57230.97 88888.00 2008-10-22 09:40:05.610 296 13205.79 576.29 57231.34 88888.00 2008-10-22 09:40:06.610 296 13205.40 576.66 57231.34 88888.00 2008-10-22 09:40:07.610 296 13206.31 576.91 57231.59 88888.00 2008-10-22 09:40:08.610 296 13205.27 576.04 57230.48 88888.00 2008-10-22 09:40:09.610 296 13205.27 575.80 57230.12 88888.00 2008-10-22 09:40:10.610 296 13205.53 576.54 57231.10 88888.00 2008-10-22 09:40:11.610 296 13205.01 576.29 57230.85 88888.00 2008-10-22 09:40:12.610 296 13206.05 576.66 57231.22 88888.00 2008-10-22 09:40:13.610 296 13206.18 576.42 57230.85 88888.00 2008-10-22 09:40:14.610 296 13206.44 576.29 57230.85 88888.00 2008-10-22 09:40:15.610 296 13205.79 576.66 57230.61 88888.00 2008-10-22 09:40:16.610 296 13205.92 576.29 57231.22 88888.00 2008-10-22 09:40:17.610 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:40:18.610 296 13206.05 576.54 57231.22 88888.00 2008-10-22 09:40:19.610 296 13206.57 576.17 57231.22 88888.00 2008-10-22 09:40:20.610 296 13205.79 575.80 57230.24 88888.00 2008-10-22 09:40:21.610 296 13205.79 576.66 57231.10 88888.00 2008-10-22 09:40:22.610 296 13206.18 576.66 57231.46 88888.00 2008-10-22 09:40:23.610 296 13205.92 576.04 57230.85 88888.00 2008-10-22 09:40:24.610 296 13206.18 576.42 57231.22 88888.00 2008-10-22 09:40:25.610 296 13205.40 576.91 57230.48 88888.00 2008-10-22 09:40:26.610 296 13206.05 576.66 57231.34 88888.00 2008-10-22 09:40:27.610 296 13205.27 576.66 57230.48 88888.00 2008-10-22 09:40:28.610 296 13205.66 576.17 57231.22 88888.00 2008-10-22 09:40:29.610 296 13206.44 576.79 57230.24 88888.00 2008-10-22 09:40:30.610 296 13205.79 576.42 57230.97 88888.00 2008-10-22 09:40:31.610 296 13206.05 575.92 57231.22 88888.00 2008-10-22 09:40:32.610 296 13205.27 576.29 57230.85 88888.00 2008-10-22 09:40:33.610 296 13205.40 576.17 57231.34 88888.00 2008-10-22 09:40:34.610 296 13205.01 575.67 57230.61 88888.00 2008-10-22 09:40:35.610 296 13205.40 576.42 57230.24 88888.00 2008-10-22 09:40:36.610 296 13205.92 575.92 57231.10 88888.00 2008-10-22 09:40:37.610 296 13205.53 575.92 57230.24 88888.00 2008-10-22 09:40:38.610 296 13205.14 576.42 57231.95 88888.00 2008-10-22 09:40:39.610 296 13205.53 576.29 57230.61 88888.00 2008-10-22 09:40:40.610 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:40:41.610 296 13205.27 576.54 57230.85 88888.00 2008-10-22 09:40:42.610 296 13205.66 576.79 57231.10 88888.00 2008-10-22 09:40:43.610 296 13205.66 576.79 57231.22 88888.00 2008-10-22 09:40:44.610 296 13206.31 576.42 57231.22 88888.00 2008-10-22 09:40:45.610 296 13205.79 576.54 57230.61 88888.00 2008-10-22 09:40:46.610 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:40:47.610 296 13205.40 576.29 57230.97 88888.00 2008-10-22 09:40:48.610 296 13205.79 577.03 57231.34 88888.00 2008-10-22 09:40:49.610 296 13206.70 576.91 57230.97 88888.00 2008-10-22 09:40:50.610 296 13205.53 575.80 57231.22 88888.00 2008-10-22 09:40:51.610 296 13204.88 576.54 57230.97 88888.00 2008-10-22 09:40:52.610 296 13205.14 576.29 57230.97 88888.00 2008-10-22 09:40:53.610 296 13204.75 576.79 57230.97 88888.00 2008-10-22 09:40:54.610 296 13205.66 576.54 57230.73 88888.00 2008-10-22 09:40:55.610 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:40:56.610 296 13206.31 576.54 57230.48 88888.00 2008-10-22 09:40:57.610 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:40:58.610 296 13205.92 575.80 57230.48 88888.00 2008-10-22 09:40:59.610 296 13205.66 575.80 57231.71 88888.00 2008-10-22 09:41:00.610 296 13205.53 575.55 57230.12 88888.00 2008-10-22 09:41:01.610 296 13205.66 575.92 57230.61 88888.00 2008-10-22 09:41:02.609 296 13206.18 576.04 57230.85 88888.00 2008-10-22 09:41:03.609 296 13205.53 576.17 57231.22 88888.00 2008-10-22 09:41:04.609 296 13206.70 576.04 57231.34 88888.00 2008-10-22 09:41:05.609 296 13205.53 576.17 57231.10 88888.00 2008-10-22 09:41:06.609 296 13206.44 576.04 57230.73 88888.00 2008-10-22 09:41:07.609 296 13205.79 576.42 57230.73 88888.00 2008-10-22 09:41:08.609 296 13206.05 575.92 57231.59 88888.00 2008-10-22 09:41:09.609 296 13205.27 576.29 57230.85 88888.00 2008-10-22 09:41:10.609 296 13204.88 576.54 57230.97 88888.00 2008-10-22 09:41:11.609 296 13206.57 576.42 57230.85 88888.00 2008-10-22 09:41:12.609 296 13205.53 576.04 57231.59 88888.00 2008-10-22 09:41:13.609 296 13206.05 576.54 57231.10 88888.00 2008-10-22 09:41:14.609 296 13205.40 575.67 57230.85 88888.00 2008-10-22 09:41:15.609 296 13205.27 576.17 57230.48 88888.00 2008-10-22 09:41:16.609 296 13205.40 576.66 57230.97 88888.00 2008-10-22 09:41:17.609 296 13205.40 576.66 57229.88 88888.00 2008-10-22 09:41:18.609 296 13205.27 576.29 57230.73 88888.00 2008-10-22 09:41:19.609 296 13205.40 576.17 57230.97 88888.00 2008-10-22 09:41:20.609 296 13205.40 576.17 57230.85 88888.00 2008-10-22 09:41:21.609 296 13205.01 576.17 57231.71 88888.00 2008-10-22 09:41:22.609 296 13205.66 576.54 57230.61 88888.00 2008-10-22 09:41:23.609 296 13205.27 576.04 57231.10 88888.00 2008-10-22 09:41:24.609 296 13205.66 576.17 57231.10 88888.00 2008-10-22 09:41:25.609 296 13205.01 576.17 57230.73 88888.00 2008-10-22 09:41:26.609 296 13205.27 577.16 57230.73 88888.00 2008-10-22 09:41:27.609 296 13205.27 576.17 57230.48 88888.00 2008-10-22 09:41:28.609 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:41:29.609 296 13205.66 576.04 57230.36 88888.00 2008-10-22 09:41:30.609 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:41:31.609 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:41:32.609 296 13205.79 576.91 57230.00 88888.00 2008-10-22 09:41:33.609 296 13205.27 576.42 57230.61 88888.00 2008-10-22 09:41:34.609 296 13205.79 577.03 57230.73 88888.00 2008-10-22 09:41:35.609 296 13205.79 577.28 57230.36 88888.00 2008-10-22 09:41:36.609 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:41:37.609 296 13205.53 576.54 57230.61 88888.00 2008-10-22 09:41:38.609 296 13205.27 576.79 57230.97 88888.00 2008-10-22 09:41:39.609 296 13205.92 576.54 57230.73 88888.00 2008-10-22 09:41:40.609 296 13205.14 576.79 57230.36 88888.00 2008-10-22 09:41:41.609 296 13205.14 576.42 57231.10 88888.00 2008-10-22 09:41:42.609 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:41:43.609 296 13205.53 576.79 57230.61 88888.00 2008-10-22 09:41:44.609 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:41:45.609 296 13205.14 576.54 57230.85 88888.00 2008-10-22 09:41:46.609 296 13205.27 575.80 57230.48 88888.00 2008-10-22 09:41:47.609 296 13205.27 576.54 57231.46 88888.00 2008-10-22 09:41:48.609 296 13204.88 576.42 57230.85 88888.00 2008-10-22 09:41:49.609 296 13205.27 576.42 57230.00 88888.00 2008-10-22 09:41:50.609 296 13205.79 577.16 57230.61 88888.00 2008-10-22 09:41:51.609 296 13205.40 575.80 57230.85 88888.00 2008-10-22 09:41:52.609 296 13205.40 576.54 57231.34 88888.00 2008-10-22 09:41:53.609 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:41:54.609 296 13205.66 576.91 57230.85 88888.00 2008-10-22 09:41:55.609 296 13206.05 576.29 57230.97 88888.00 2008-10-22 09:41:56.609 296 13205.27 576.91 57230.61 88888.00 2008-10-22 09:41:57.609 296 13205.66 576.42 57230.85 88888.00 2008-10-22 09:41:58.609 296 13205.92 576.66 57230.97 88888.00 2008-10-22 09:41:59.609 296 13205.79 576.42 57230.97 88888.00 2008-10-22 09:42:00.609 296 13205.66 576.54 57230.36 88888.00 2008-10-22 09:42:01.609 296 13205.66 576.79 57231.22 88888.00 2008-10-22 09:42:02.609 296 13205.27 576.91 57230.97 88888.00 2008-10-22 09:42:03.609 296 13206.05 576.42 57231.34 88888.00 2008-10-22 09:42:04.609 296 13205.66 576.42 57230.12 88888.00 2008-10-22 09:42:05.609 296 13205.53 577.03 57230.97 88888.00 2008-10-22 09:42:06.609 296 13205.27 576.42 57230.73 88888.00 2008-10-22 09:42:07.609 296 13206.05 576.17 57231.34 88888.00 2008-10-22 09:42:08.609 296 13205.27 577.03 57230.85 88888.00 2008-10-22 09:42:09.609 296 13205.53 577.03 57231.22 88888.00 2008-10-22 09:42:10.609 296 13205.40 576.29 57230.48 88888.00 2008-10-22 09:42:11.609 296 13205.79 576.91 57231.22 88888.00 2008-10-22 09:42:12.609 296 13206.05 576.91 57230.73 88888.00 2008-10-22 09:42:13.609 296 13205.40 576.54 57230.24 88888.00 2008-10-22 09:42:14.609 296 13205.01 577.16 57230.73 88888.00 2008-10-22 09:42:15.609 296 13205.79 576.79 57231.10 88888.00 2008-10-22 09:42:16.609 296 13205.79 576.79 57231.59 88888.00 2008-10-22 09:42:17.609 296 13205.01 576.79 57230.73 88888.00 2008-10-22 09:42:18.609 296 13205.66 577.41 57231.34 88888.00 2008-10-22 09:42:19.609 296 13205.66 576.79 57230.73 88888.00 2008-10-22 09:42:20.609 296 13205.53 576.66 57231.34 88888.00 2008-10-22 09:42:21.609 296 13206.05 577.16 57230.97 88888.00 2008-10-22 09:42:22.609 296 13205.92 576.79 57230.85 88888.00 2008-10-22 09:42:23.609 296 13205.66 577.03 57231.46 88888.00 2008-10-22 09:42:24.609 296 13206.18 576.91 57231.22 88888.00 2008-10-22 09:42:25.609 296 13205.79 576.42 57230.73 88888.00 2008-10-22 09:42:26.609 296 13205.79 576.17 57230.97 88888.00 2008-10-22 09:42:27.609 296 13206.44 577.03 57230.61 88888.00 2008-10-22 09:42:28.609 296 13205.53 576.54 57230.85 88888.00 2008-10-22 09:42:29.609 296 13204.88 576.17 57230.73 88888.00 2008-10-22 09:42:30.609 296 13205.79 576.29 57230.73 88888.00 2008-10-22 09:42:31.609 296 13205.79 576.79 57231.22 88888.00 2008-10-22 09:42:32.609 296 13205.79 577.28 57230.97 88888.00 2008-10-22 09:42:33.609 296 13205.27 577.03 57230.73 88888.00 2008-10-22 09:42:34.609 296 13205.27 577.03 57230.61 88888.00 2008-10-22 09:42:35.609 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:42:36.609 296 13205.53 577.16 57230.61 88888.00 2008-10-22 09:42:37.609 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:42:38.609 296 13205.79 576.79 57231.34 88888.00 2008-10-22 09:42:39.609 296 13205.53 576.54 57230.73 88888.00 2008-10-22 09:42:40.609 296 13205.66 577.16 57230.48 88888.00 2008-10-22 09:42:41.609 296 13205.01 576.17 57230.97 88888.00 2008-10-22 09:42:42.609 296 13205.14 577.41 57231.34 88888.00 2008-10-22 09:42:43.609 296 13206.31 576.66 57231.10 88888.00 2008-10-22 09:42:44.609 296 13205.66 576.54 57230.36 88888.00 2008-10-22 09:42:45.609 296 13205.40 576.91 57230.97 88888.00 2008-10-22 09:42:46.609 296 13205.14 576.29 57231.22 88888.00 2008-10-22 09:42:47.609 296 13205.27 576.66 57230.85 88888.00 2008-10-22 09:42:48.609 296 13205.27 576.91 57231.34 88888.00 2008-10-22 09:42:49.609 296 13205.53 576.42 57230.97 88888.00 2008-10-22 09:42:50.609 296 13205.79 575.42 57230.85 88888.00 2008-10-22 09:42:51.609 296 13205.79 576.54 57231.46 88888.00 2008-10-22 09:42:52.609 296 13205.79 577.03 57230.61 88888.00 2008-10-22 09:42:53.609 296 13205.53 575.67 57230.36 88888.00 2008-10-22 09:42:54.609 296 13206.05 576.79 57230.48 88888.00 2008-10-22 09:42:55.609 296 13204.62 576.66 57230.61 88888.00 2008-10-22 09:42:56.609 296 13205.92 576.17 57231.10 88888.00 2008-10-22 09:42:57.609 296 13205.92 576.66 57230.61 88888.00 2008-10-22 09:42:58.609 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:42:59.609 296 13205.79 576.66 57231.22 88888.00 2008-10-22 09:43:00.609 296 13205.66 577.03 57230.73 88888.00 2008-10-22 09:43:01.609 296 13205.40 576.42 57230.61 88888.00 2008-10-22 09:43:02.609 296 13205.66 575.92 57230.12 88888.00 2008-10-22 09:43:03.609 296 13205.27 576.91 57230.85 88888.00 2008-10-22 09:43:04.609 296 13205.14 576.17 57230.97 88888.00 2008-10-22 09:43:05.609 296 13205.53 576.17 57230.97 88888.00 2008-10-22 09:43:06.609 296 13205.40 576.42 57230.73 88888.00 2008-10-22 09:43:07.609 296 13205.53 576.54 57230.97 88888.00 2008-10-22 09:43:08.609 296 13205.27 576.79 57231.22 88888.00 2008-10-22 09:43:09.609 296 13205.92 577.41 57231.34 88888.00 2008-10-22 09:43:10.609 296 13205.40 576.29 57231.46 88888.00 2008-10-22 09:43:11.609 296 13205.01 576.42 57230.48 88888.00 2008-10-22 09:43:12.609 296 13205.66 577.03 57231.10 88888.00 2008-10-22 09:43:13.609 296 13205.92 576.17 57231.22 88888.00 2008-10-22 09:43:14.609 296 13205.40 576.66 57230.73 88888.00 2008-10-22 09:43:15.609 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:43:16.609 296 13205.79 576.79 57231.34 88888.00 2008-10-22 09:43:17.609 296 13205.40 576.54 57231.22 88888.00 2008-10-22 09:43:18.609 296 13205.66 576.04 57230.48 88888.00 2008-10-22 09:43:19.609 296 13205.40 576.91 57231.22 88888.00 2008-10-22 09:43:20.609 296 13205.40 576.29 57231.71 88888.00 2008-10-22 09:43:21.609 296 13205.14 576.29 57230.61 88888.00 2008-10-22 09:43:22.609 296 13205.79 576.42 57230.97 88888.00 2008-10-22 09:43:23.609 296 13205.40 576.79 57230.97 88888.00 2008-10-22 09:43:24.609 296 13205.27 576.04 57230.48 88888.00 2008-10-22 09:43:25.609 296 13205.66 576.54 57230.61 88888.00 2008-10-22 09:43:26.609 296 13205.79 576.17 57230.61 88888.00 2008-10-22 09:43:27.609 296 13205.01 576.29 57230.36 88888.00 2008-10-22 09:43:28.609 296 13205.79 576.79 57231.10 88888.00 2008-10-22 09:43:29.609 296 13205.79 576.17 57230.36 88888.00 2008-10-22 09:43:30.609 296 13205.27 577.03 57231.10 88888.00 2008-10-22 09:43:31.609 296 13205.40 575.92 57230.73 88888.00 2008-10-22 09:43:32.609 296 13204.88 577.03 57231.22 88888.00 2008-10-22 09:43:33.609 296 13205.40 576.17 57230.73 88888.00 2008-10-22 09:43:34.609 296 13205.14 576.42 57231.34 88888.00 2008-10-22 09:43:35.609 296 13206.44 575.92 57231.34 88888.00 2008-10-22 09:43:36.609 296 13205.79 576.29 57231.34 88888.00 2008-10-22 09:43:37.609 296 13205.92 576.42 57230.73 88888.00 2008-10-22 09:43:38.609 296 13205.40 576.17 57230.48 88888.00 2008-10-22 09:43:39.609 296 13206.18 576.54 57230.73 88888.00 2008-10-22 09:43:40.609 296 13205.14 576.79 57230.61 88888.00 2008-10-22 09:43:41.609 296 13206.05 576.54 57230.97 88888.00 2008-10-22 09:43:42.609 296 13205.27 576.54 57230.97 88888.00 2008-10-22 09:43:43.609 296 13205.40 576.29 57230.97 88888.00 2008-10-22 09:43:44.609 296 13205.66 576.91 57230.61 88888.00 2008-10-22 09:43:45.609 296 13205.01 576.17 57230.97 88888.00 2008-10-22 09:43:46.609 296 13205.66 576.29 57231.10 88888.00 2008-10-22 09:43:47.609 296 13205.79 576.04 57230.73 88888.00 2008-10-22 09:43:48.609 296 13205.79 576.42 57230.61 88888.00 2008-10-22 09:43:49.609 296 13205.79 576.66 57231.10 88888.00 2008-10-22 09:43:50.609 296 13205.92 576.29 57230.85 88888.00 2008-10-22 09:43:51.609 296 13205.79 576.66 57230.97 88888.00 2008-10-22 09:43:52.609 296 13205.40 576.66 57230.48 88888.00 2008-10-22 09:43:53.609 296 13205.66 577.16 57231.10 88888.00 2008-10-22 09:43:54.609 296 13205.27 575.92 57231.10 88888.00 2008-10-22 09:43:55.609 296 13206.18 576.79 57231.10 88888.00 2008-10-22 09:43:56.609 296 13206.18 576.29 57231.10 88888.00 2008-10-22 09:43:57.609 296 13205.14 576.91 57231.34 88888.00 2008-10-22 09:43:58.609 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:43:59.609 296 13205.40 576.42 57230.61 88888.00 2008-10-22 09:44:00.609 296 13205.92 576.91 57231.10 88888.00 2008-10-22 09:44:01.609 296 13205.66 576.91 57230.85 88888.00 2008-10-22 09:44:02.609 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:44:03.609 296 13205.79 575.92 57230.97 88888.00 2008-10-22 09:44:04.609 296 13205.79 576.17 57230.97 88888.00 2008-10-22 09:44:05.609 296 13205.53 576.29 57230.61 88888.00 2008-10-22 09:44:06.609 296 13205.79 575.67 57231.10 88888.00 2008-10-22 09:44:07.609 296 13206.18 575.80 57230.85 88888.00 2008-10-22 09:44:08.609 296 13206.18 576.91 57230.85 88888.00 2008-10-22 09:44:09.609 296 13205.79 575.92 57230.73 88888.00 2008-10-22 09:44:10.609 296 13205.27 576.29 57230.36 88888.00 2008-10-22 09:44:11.609 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:44:12.609 296 13205.79 576.29 57230.24 88888.00 2008-10-22 09:44:13.609 296 13205.79 576.29 57230.73 88888.00 2008-10-22 09:44:14.609 296 13205.40 576.29 57230.12 88888.00 2008-10-22 09:44:15.609 296 13205.14 576.29 57231.46 88888.00 2008-10-22 09:44:16.609 296 13205.53 576.17 57230.48 88888.00 2008-10-22 09:44:17.609 296 13206.31 575.55 57230.85 88888.00 2008-10-22 09:44:18.609 296 13206.31 576.17 57230.61 88888.00 2008-10-22 09:44:19.609 296 13205.14 576.79 57230.36 88888.00 2008-10-22 09:44:20.609 296 13205.53 576.04 57231.10 88888.00 2008-10-22 09:44:21.609 296 13205.53 576.17 57230.48 88888.00 2008-10-22 09:44:22.609 296 13206.31 576.17 57231.10 88888.00 2008-10-22 09:44:23.609 296 13206.18 577.16 57231.59 88888.00 2008-10-22 09:44:24.609 296 13205.66 576.79 57231.59 88888.00 2008-10-22 09:44:25.609 296 13205.14 576.66 57230.73 88888.00 2008-10-22 09:44:26.609 296 13205.92 575.67 57230.36 88888.00 2008-10-22 09:44:27.609 296 13205.53 576.29 57230.85 88888.00 2008-10-22 09:44:28.609 296 13205.79 576.17 57231.22 88888.00 2008-10-22 09:44:29.609 296 13205.79 576.17 57230.48 88888.00 2008-10-22 09:44:30.609 296 13206.31 576.17 57230.48 88888.00 2008-10-22 09:44:31.609 296 13206.05 576.79 57230.36 88888.00 2008-10-22 09:44:32.609 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:44:33.609 296 13205.27 576.54 57231.22 88888.00 2008-10-22 09:44:34.609 296 13205.53 576.79 57230.61 88888.00 2008-10-22 09:44:35.609 296 13205.27 576.29 57231.22 88888.00 2008-10-22 09:44:36.609 296 13205.66 576.66 57230.97 88888.00 2008-10-22 09:44:37.609 296 13205.79 576.17 57230.61 88888.00 2008-10-22 09:44:38.609 296 13205.79 576.42 57230.48 88888.00 2008-10-22 09:44:39.609 296 13205.27 575.92 57230.61 88888.00 2008-10-22 09:44:40.609 296 13205.40 576.79 57230.36 88888.00 2008-10-22 09:44:41.609 296 13205.92 576.54 57230.36 88888.00 2008-10-22 09:44:42.609 296 13205.53 576.54 57230.61 88888.00 2008-10-22 09:44:43.609 296 13205.01 576.54 57231.46 88888.00 2008-10-22 09:44:44.609 296 13205.27 576.04 57231.22 88888.00 2008-10-22 09:44:45.609 296 13205.53 576.91 57231.59 88888.00 2008-10-22 09:44:46.609 296 13205.66 576.29 57230.36 88888.00 2008-10-22 09:44:47.609 296 13205.79 576.54 57230.61 88888.00 2008-10-22 09:44:48.609 296 13205.53 576.42 57230.36 88888.00 2008-10-22 09:44:49.609 296 13205.66 576.79 57231.22 88888.00 2008-10-22 09:44:50.609 296 13205.53 576.66 57230.85 88888.00 2008-10-22 09:44:51.609 296 13205.14 577.41 57230.73 88888.00 2008-10-22 09:44:52.609 296 13205.92 576.66 57230.97 88888.00 2008-10-22 09:44:53.609 296 13205.66 577.03 57230.48 88888.00 2008-10-22 09:44:54.609 296 13205.79 577.16 57231.22 88888.00 2008-10-22 09:44:55.609 296 13205.40 576.17 57231.10 88888.00 2008-10-22 09:44:56.609 296 13205.53 576.54 57230.73 88888.00 2008-10-22 09:44:57.609 296 13205.27 576.79 57230.85 88888.00 2008-10-22 09:44:58.609 296 13205.66 576.91 57230.73 88888.00 2008-10-22 09:44:59.609 296 13205.40 576.79 57230.85 88888.00 2008-10-22 09:45:00.609 296 13205.53 576.54 57230.48 88888.00 2008-10-22 09:45:01.609 296 13205.01 576.42 57230.61 88888.00 2008-10-22 09:45:02.609 296 13205.40 576.42 57231.46 88888.00 2008-10-22 09:45:03.609 296 13205.53 577.03 57231.34 88888.00 2008-10-22 09:45:04.609 296 13205.27 576.91 57231.34 88888.00 2008-10-22 09:45:05.609 296 13205.66 576.66 57231.22 88888.00 2008-10-22 09:45:06.609 296 13205.79 576.91 57230.97 88888.00 2008-10-22 09:45:07.609 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:45:08.609 296 13205.53 576.66 57231.10 88888.00 2008-10-22 09:45:09.609 296 13205.79 576.91 57230.61 88888.00 2008-10-22 09:45:10.609 296 13205.27 576.66 57231.46 88888.00 2008-10-22 09:45:11.609 296 13205.79 576.54 57231.59 88888.00 2008-10-22 09:45:12.609 296 13204.75 576.17 57230.61 88888.00 2008-10-22 09:45:13.609 296 13205.79 576.91 57230.97 88888.00 2008-10-22 09:45:14.609 296 13205.14 577.03 57230.97 88888.00 2008-10-22 09:45:15.609 296 13206.31 577.03 57230.97 88888.00 2008-10-22 09:45:16.609 296 13205.66 576.66 57230.85 88888.00 2008-10-22 09:45:17.609 296 13205.27 577.03 57231.95 88888.00 2008-10-22 09:45:18.609 296 13205.79 577.16 57230.73 88888.00 2008-10-22 09:45:19.609 296 13206.05 576.66 57230.85 88888.00 2008-10-22 09:45:20.609 296 13205.27 576.42 57230.85 88888.00 2008-10-22 09:45:21.609 296 13206.05 576.79 57230.73 88888.00 2008-10-22 09:45:22.609 296 13205.53 576.79 57230.61 88888.00 2008-10-22 09:45:23.609 296 13206.18 577.28 57230.97 88888.00 2008-10-22 09:45:24.609 296 13206.05 576.91 57230.48 88888.00 2008-10-22 09:45:25.609 296 13205.66 576.91 57230.61 88888.00 2008-10-22 09:45:26.609 296 13204.75 576.29 57230.48 88888.00 2008-10-22 09:45:27.609 296 13205.40 576.54 57230.36 88888.00 2008-10-22 09:45:28.609 296 13206.44 576.04 57230.85 88888.00 2008-10-22 09:45:29.609 296 13205.79 577.03 57230.85 88888.00 2008-10-22 09:45:30.609 296 13206.31 576.79 57230.85 88888.00 2008-10-22 09:45:31.609 296 13205.79 576.79 57230.48 88888.00 2008-10-22 09:45:32.609 296 13206.05 576.91 57231.22 88888.00 2008-10-22 09:45:33.609 296 13206.18 577.28 57231.22 88888.00 2008-10-22 09:45:34.609 296 13205.79 576.42 57230.97 88888.00 2008-10-22 09:45:35.609 296 13205.53 576.17 57231.34 88888.00 2008-10-22 09:45:36.609 296 13205.01 576.29 57231.34 88888.00 2008-10-22 09:45:37.609 296 13205.79 576.79 57230.97 88888.00 2008-10-22 09:45:38.609 296 13205.40 576.91 57231.10 88888.00 2008-10-22 09:45:39.609 296 13205.53 576.54 57230.73 88888.00 2008-10-22 09:45:40.609 296 13205.40 576.54 57231.22 88888.00 2008-10-22 09:45:41.609 296 13205.53 576.42 57230.61 88888.00 2008-10-22 09:45:42.609 296 13205.53 576.42 57231.22 88888.00 2008-10-22 09:45:43.609 296 13205.53 576.42 57231.59 88888.00 2008-10-22 09:45:44.609 296 13205.79 577.03 57231.10 88888.00 2008-10-22 09:45:45.609 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:45:46.609 296 13205.79 576.79 57231.10 88888.00 2008-10-22 09:45:47.609 296 13205.27 576.54 57230.73 88888.00 2008-10-22 09:45:48.609 296 13206.05 576.91 57230.73 88888.00 2008-10-22 09:45:49.609 296 13205.40 576.29 57231.22 88888.00 2008-10-22 09:45:50.609 296 13205.53 576.29 57230.73 88888.00 2008-10-22 09:45:51.609 296 13206.05 576.04 57230.48 88888.00 2008-10-22 09:45:52.609 296 13205.92 576.54 57229.75 88888.00 2008-10-22 09:45:53.609 296 13206.05 576.42 57231.10 88888.00 2008-10-22 09:45:54.609 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:45:55.609 296 13205.92 576.29 57230.97 88888.00 2008-10-22 09:45:56.609 296 13205.66 576.04 57231.34 88888.00 2008-10-22 09:45:57.609 296 13205.40 575.92 57230.61 88888.00 2008-10-22 09:45:58.609 296 13206.05 577.03 57231.46 88888.00 2008-10-22 09:45:59.609 296 13205.66 577.16 57230.61 88888.00 2008-10-22 09:46:00.609 296 13205.79 576.66 57230.73 88888.00 2008-10-22 09:46:01.609 296 13205.79 576.04 57230.61 88888.00 2008-10-22 09:46:02.609 296 13206.18 576.42 57231.34 88888.00 2008-10-22 09:46:03.609 296 13205.92 576.66 57230.61 88888.00 2008-10-22 09:46:04.609 296 13205.79 576.79 57231.22 88888.00 2008-10-22 09:46:05.609 296 13205.40 576.66 57230.36 88888.00 2008-10-22 09:46:06.609 296 13205.01 576.42 57231.59 88888.00 2008-10-22 09:46:07.609 296 13206.05 576.42 57230.97 88888.00 2008-10-22 09:46:08.609 296 13206.31 576.79 57231.22 88888.00 2008-10-22 09:46:09.609 296 13205.79 576.29 57231.46 88888.00 2008-10-22 09:46:10.609 296 13205.79 576.66 57230.73 88888.00 2008-10-22 09:46:11.609 296 13205.79 575.92 57230.85 88888.00 2008-10-22 09:46:12.609 296 13204.75 576.54 57230.73 88888.00 2008-10-22 09:46:13.609 296 13205.53 576.66 57231.34 88888.00 2008-10-22 09:46:14.609 296 13205.92 576.54 57230.24 88888.00 2008-10-22 09:46:15.609 296 13205.66 576.79 57231.22 88888.00 2008-10-22 09:46:16.609 296 13205.53 577.03 57230.97 88888.00 2008-10-22 09:46:17.609 296 13205.66 576.54 57230.97 88888.00 2008-10-22 09:46:18.609 296 13205.92 576.29 57230.24 88888.00 2008-10-22 09:46:19.609 296 13205.66 576.91 57230.85 88888.00 2008-10-22 09:46:20.609 296 13205.79 575.92 57231.22 88888.00 2008-10-22 09:46:21.609 296 13205.14 576.79 57231.34 88888.00 2008-10-22 09:46:22.609 296 13205.53 576.91 57230.73 88888.00 2008-10-22 09:46:23.609 296 13205.14 576.66 57231.34 88888.00 2008-10-22 09:46:24.609 296 13205.40 576.17 57231.22 88888.00 2008-10-22 09:46:25.609 296 13205.66 576.42 57231.22 88888.00 2008-10-22 09:46:26.609 296 13206.18 576.54 57231.22 88888.00 2008-10-22 09:46:27.609 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:46:28.609 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:46:29.609 296 13205.66 575.92 57230.36 88888.00 2008-10-22 09:46:30.609 296 13205.66 576.91 57231.10 88888.00 2008-10-22 09:46:31.609 296 13205.27 576.42 57230.61 88888.00 2008-10-22 09:46:32.609 296 13205.27 576.29 57230.73 88888.00 2008-10-22 09:46:33.609 296 13205.40 576.42 57231.22 88888.00 2008-10-22 09:46:34.609 296 13205.66 576.54 57230.85 88888.00 2008-10-22 09:46:35.609 296 13206.05 576.17 57230.85 88888.00 2008-10-22 09:46:36.609 296 13205.66 576.91 57230.97 88888.00 2008-10-22 09:46:37.609 296 13205.14 576.42 57230.97 88888.00 2008-10-22 09:46:38.609 296 13206.05 575.80 57230.73 88888.00 2008-10-22 09:46:39.609 296 13205.40 576.54 57231.22 88888.00 2008-10-22 09:46:40.609 296 13206.31 576.42 57230.85 88888.00 2008-10-22 09:46:41.609 296 13205.79 576.17 57231.22 88888.00 2008-10-22 09:46:42.609 296 13206.18 576.04 57231.34 88888.00 2008-10-22 09:46:43.609 296 13205.79 576.17 57230.85 88888.00 2008-10-22 09:46:44.609 296 13205.66 576.66 57230.48 88888.00 2008-10-22 09:46:45.609 296 13205.40 577.16 57231.71 88888.00 2008-10-22 09:46:46.609 296 13205.79 576.42 57230.48 88888.00 2008-10-22 09:46:47.609 296 13206.05 576.66 57231.22 88888.00 2008-10-22 09:46:48.609 296 13205.40 576.91 57231.71 88888.00 2008-10-22 09:46:49.609 296 13205.66 575.80 57231.71 88888.00 2008-10-22 09:46:50.609 296 13205.27 577.03 57230.73 88888.00 2008-10-22 09:46:51.609 296 13205.53 576.91 57230.97 88888.00 2008-10-22 09:46:52.609 296 13205.53 576.66 57230.85 88888.00 2008-10-22 09:46:53.609 296 13206.18 576.66 57230.85 88888.00 2008-10-22 09:46:54.609 296 13205.92 577.03 57230.48 88888.00 2008-10-22 09:46:55.609 296 13205.53 575.80 57231.59 88888.00 2008-10-22 09:46:56.609 296 13205.27 577.03 57231.22 88888.00 2008-10-22 09:46:57.609 296 13205.79 576.54 57231.10 88888.00 2008-10-22 09:46:58.609 296 13206.05 576.54 57230.61 88888.00 2008-10-22 09:46:59.609 296 13206.18 576.17 57230.97 88888.00 2008-10-22 09:47:00.609 296 13204.75 576.17 57230.97 88888.00 2008-10-22 09:47:01.609 296 13205.53 576.29 57230.85 88888.00 2008-10-22 09:47:02.609 296 13205.53 575.92 57230.48 88888.00 2008-10-22 09:47:03.609 296 13205.66 576.79 57230.61 88888.00 2008-10-22 09:47:04.609 296 13205.40 576.91 57230.97 88888.00 2008-10-22 09:47:05.609 296 13205.66 576.29 57231.34 88888.00 2008-10-22 09:47:06.609 296 13206.57 576.91 57230.48 88888.00 2008-10-22 09:47:07.609 296 13205.14 577.16 57230.73 88888.00 2008-10-22 09:47:08.609 296 13205.79 576.91 57231.34 88888.00 2008-10-22 09:47:09.609 296 13205.92 577.28 57231.34 88888.00 2008-10-22 09:47:10.609 296 13205.53 577.03 57230.61 88888.00 2008-10-22 09:47:11.609 296 13206.44 577.03 57231.10 88888.00 2008-10-22 09:47:12.609 296 13205.79 576.04 57230.24 88888.00 2008-10-22 09:47:13.609 296 13206.05 576.91 57230.85 88888.00 2008-10-22 09:47:14.609 296 13205.79 576.66 57231.10 88888.00 2008-10-22 09:47:15.609 296 13205.27 576.66 57231.10 88888.00 2008-10-22 09:47:16.609 296 13205.79 576.29 57230.48 88888.00 2008-10-22 09:47:17.609 296 13206.05 576.66 57230.85 88888.00 2008-10-22 09:47:18.609 296 13206.18 576.54 57230.48 88888.00 2008-10-22 09:47:19.609 296 13205.79 576.29 57231.59 88888.00 2008-10-22 09:47:20.609 296 13205.40 576.66 57230.48 88888.00 2008-10-22 09:47:21.609 296 13205.79 576.54 57230.24 88888.00 2008-10-22 09:47:22.609 296 13205.92 576.42 57230.85 88888.00 2008-10-22 09:47:23.609 296 13205.66 576.42 57230.24 88888.00 2008-10-22 09:47:24.609 296 13206.18 576.91 57230.97 88888.00 2008-10-22 09:47:25.609 296 13205.53 576.54 57230.73 88888.00 2008-10-22 09:47:26.609 296 13205.79 576.79 57230.97 88888.00 2008-10-22 09:47:27.609 296 13205.79 576.29 57231.10 88888.00 2008-10-22 09:47:28.609 296 13205.92 576.66 57230.00 88888.00 2008-10-22 09:47:29.609 296 13205.92 577.03 57230.97 88888.00 2008-10-22 09:47:30.609 296 13205.27 576.42 57230.97 88888.00 2008-10-22 09:47:31.609 296 13206.18 576.54 57230.73 88888.00 2008-10-22 09:47:32.609 296 13206.31 575.67 57230.85 88888.00 2008-10-22 09:47:33.609 296 13205.66 577.16 57231.34 88888.00 2008-10-22 09:47:34.609 296 13206.05 576.29 57231.10 88888.00 2008-10-22 09:47:35.609 296 13205.79 576.79 57230.24 88888.00 2008-10-22 09:47:36.609 296 13205.40 576.42 57231.10 88888.00 2008-10-22 09:47:37.609 296 13205.53 576.17 57230.97 88888.00 2008-10-22 09:47:38.609 296 13205.53 576.04 57230.48 88888.00 2008-10-22 09:47:39.609 296 13205.92 576.91 57230.85 88888.00 2008-10-22 09:47:40.609 296 13205.79 576.79 57230.97 88888.00 2008-10-22 09:47:41.609 296 13206.57 576.66 57230.73 88888.00 2008-10-22 09:47:42.609 296 13205.40 576.66 57231.46 88888.00 2008-10-22 09:47:43.609 296 13205.01 576.42 57230.73 88888.00 2008-10-22 09:47:44.609 296 13205.79 575.92 57231.10 88888.00 2008-10-22 09:47:45.609 296 13205.01 576.42 57230.61 88888.00 2008-10-22 09:47:46.609 296 13206.05 576.54 57230.85 88888.00 2008-10-22 09:47:47.609 296 13205.53 576.54 57231.34 88888.00 2008-10-22 09:47:48.609 296 13205.66 576.29 57229.75 88888.00 2008-10-22 09:47:49.609 296 13205.53 576.29 57230.61 88888.00 2008-10-22 09:47:50.609 296 13206.70 576.66 57231.34 88888.00 2008-10-22 09:47:51.609 296 13205.40 576.66 57230.97 88888.00 2008-10-22 09:47:52.609 296 13205.66 576.66 57230.24 88888.00 2008-10-22 09:47:53.609 296 13206.05 576.42 57230.97 88888.00 2008-10-22 09:47:54.609 296 13205.92 576.66 57230.61 88888.00 2008-10-22 09:47:55.609 296 13205.79 576.29 57231.22 88888.00 2008-10-22 09:47:56.609 296 13206.18 576.42 57231.34 88888.00 2008-10-22 09:47:57.609 296 13205.27 577.03 57230.97 88888.00 2008-10-22 09:47:58.609 296 13206.18 576.17 57230.48 88888.00 2008-10-22 09:47:59.609 296 13206.44 576.42 57230.48 88888.00 2008-10-22 09:48:00.609 296 13206.05 576.66 57231.34 88888.00 2008-10-22 09:48:01.609 296 13206.70 576.04 57230.97 88888.00 2008-10-22 09:48:02.609 296 13205.27 576.66 57230.73 88888.00 2008-10-22 09:48:03.609 296 13205.79 576.42 57230.24 88888.00 2008-10-22 09:48:04.609 296 13206.05 577.03 57230.85 88888.00 2008-10-22 09:48:05.609 296 13205.66 576.66 57231.10 88888.00 2008-10-22 09:48:06.609 296 13206.31 576.66 57231.22 88888.00 2008-10-22 09:48:07.609 296 13205.92 576.79 57231.10 88888.00 2008-10-22 09:48:08.609 296 13205.92 576.91 57230.61 88888.00 2008-10-22 09:48:09.609 296 13205.66 576.42 57231.10 88888.00 2008-10-22 09:48:10.609 296 13205.92 576.17 57230.36 88888.00 2008-10-22 09:48:11.609 296 13206.05 575.92 57230.97 88888.00 2008-10-22 09:48:12.609 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:48:13.609 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:48:14.609 296 13206.31 576.42 57230.85 88888.00 2008-10-22 09:48:15.609 296 13206.31 576.54 57231.95 88888.00 2008-10-22 09:48:16.609 296 13206.18 576.42 57231.10 88888.00 2008-10-22 09:48:17.609 296 13205.66 576.66 57230.85 88888.00 2008-10-22 09:48:18.609 296 13206.70 576.29 57230.97 88888.00 2008-10-22 09:48:19.609 296 13205.92 576.29 57230.97 88888.00 2008-10-22 09:48:20.609 296 13205.79 575.92 57230.85 88888.00 2008-10-22 09:48:21.609 296 13205.92 576.42 57231.10 88888.00 2008-10-22 09:48:22.609 296 13205.66 577.28 57230.85 88888.00 2008-10-22 09:48:23.609 296 13205.92 576.79 57230.73 88888.00 2008-10-22 09:48:24.609 296 13205.66 575.92 57231.22 88888.00 2008-10-22 09:48:25.609 296 13206.31 576.79 57231.22 88888.00 2008-10-22 09:48:26.609 296 13206.31 575.80 57230.85 88888.00 2008-10-22 09:48:27.609 296 13206.31 576.04 57230.97 88888.00 2008-10-22 09:48:28.609 296 13206.05 575.80 57230.61 88888.00 2008-10-22 09:48:29.609 296 13205.92 576.17 57231.10 88888.00 2008-10-22 09:48:30.609 296 13206.31 577.03 57230.48 88888.00 2008-10-22 09:48:31.609 296 13205.14 576.66 57230.85 88888.00 2008-10-22 09:48:32.609 296 13205.92 575.80 57230.73 88888.00 2008-10-22 09:48:33.609 296 13205.66 576.54 57230.85 88888.00 2008-10-22 09:48:34.609 296 13206.70 576.79 57230.24 88888.00 2008-10-22 09:48:35.609 296 13205.40 576.04 57230.48 88888.00 2008-10-22 09:48:36.609 296 13205.27 576.04 57231.59 88888.00 2008-10-22 09:48:37.609 296 13205.53 576.29 57231.34 88888.00 2008-10-22 09:48:38.609 296 13206.05 576.79 57230.97 88888.00 2008-10-22 09:48:39.609 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:48:40.609 296 13205.53 576.17 57231.46 88888.00 2008-10-22 09:48:41.609 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:48:42.609 296 13206.44 576.54 57231.22 88888.00 2008-10-22 09:48:43.609 296 13205.14 575.67 57230.97 88888.00 2008-10-22 09:48:44.609 296 13206.44 576.17 57231.10 88888.00 2008-10-22 09:48:45.609 296 13206.18 576.42 57230.97 88888.00 2008-10-22 09:48:46.609 296 13205.66 576.42 57230.48 88888.00 2008-10-22 09:48:47.609 296 13205.66 576.29 57231.10 88888.00 2008-10-22 09:48:48.609 296 13205.92 576.42 57230.61 88888.00 2008-10-22 09:48:49.609 296 13205.66 576.66 57230.00 88888.00 2008-10-22 09:48:50.609 296 13206.18 576.17 57230.85 88888.00 2008-10-22 09:48:51.609 296 13205.53 576.42 57230.61 88888.00 2008-10-22 09:48:52.609 296 13205.27 576.54 57230.48 88888.00 2008-10-22 09:48:53.609 296 13205.14 576.42 57230.36 88888.00 2008-10-22 09:48:54.609 296 13205.66 576.04 57230.24 88888.00 2008-10-22 09:48:55.609 296 13206.05 576.29 57231.10 88888.00 2008-10-22 09:48:56.609 296 13206.18 576.54 57230.36 88888.00 2008-10-22 09:48:57.609 296 13205.40 576.29 57230.85 88888.00 2008-10-22 09:48:58.609 296 13206.31 576.29 57230.12 88888.00 2008-10-22 09:48:59.609 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:49:00.609 296 13206.44 576.42 57231.10 88888.00 2008-10-22 09:49:01.609 296 13205.92 576.42 57230.61 88888.00 2008-10-22 09:49:02.609 296 13206.18 575.92 57230.48 88888.00 2008-10-22 09:49:03.609 296 13205.92 576.66 57230.36 88888.00 2008-10-22 09:49:04.609 296 13205.66 575.92 57230.36 88888.00 2008-10-22 09:49:05.609 296 13206.05 576.04 57230.97 88888.00 2008-10-22 09:49:06.609 296 13205.14 576.42 57231.59 88888.00 2008-10-22 09:49:07.609 296 13205.27 576.29 57230.48 88888.00 2008-10-22 09:49:08.609 296 13205.92 576.42 57230.61 88888.00 2008-10-22 09:49:09.609 296 13206.44 576.91 57231.22 88888.00 2008-10-22 09:49:10.609 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:49:11.609 296 13204.62 576.17 57230.73 88888.00 2008-10-22 09:49:12.609 296 13205.40 576.42 57230.85 88888.00 2008-10-22 09:49:13.609 296 13205.92 576.54 57230.36 88888.00 2008-10-22 09:49:14.609 296 13205.79 575.92 57230.24 88888.00 2008-10-22 09:49:15.609 296 13205.66 576.29 57230.73 88888.00 2008-10-22 09:49:16.609 296 13205.66 576.29 57230.61 88888.00 2008-10-22 09:49:17.609 296 13205.79 575.92 57230.12 88888.00 2008-10-22 09:49:18.609 296 13206.44 576.42 57230.85 88888.00 2008-10-22 09:49:19.609 296 13205.79 576.54 57230.85 88888.00 2008-10-22 09:49:20.609 296 13205.79 576.04 57230.48 88888.00 2008-10-22 09:49:21.609 296 13206.18 576.42 57230.73 88888.00 2008-10-22 09:49:22.609 296 13206.05 576.04 57230.85 88888.00 2008-10-22 09:49:23.609 296 13205.66 575.80 57230.85 88888.00 2008-10-22 09:49:24.609 296 13205.40 576.42 57230.24 88888.00 2008-10-22 09:49:25.609 296 13206.05 576.29 57230.73 88888.00 2008-10-22 09:49:26.609 296 13205.79 576.79 57230.12 88888.00 2008-10-22 09:49:27.609 296 13205.79 576.79 57230.73 88888.00 2008-10-22 09:49:28.609 296 13205.92 576.17 57230.61 88888.00 2008-10-22 09:49:29.609 296 13205.40 575.92 57230.36 88888.00 2008-10-22 09:49:30.609 296 13205.40 576.17 57230.24 88888.00 2008-10-22 09:49:31.609 296 13205.79 575.92 57230.24 88888.00 2008-10-22 09:49:32.609 296 13205.40 575.80 57230.73 88888.00 2008-10-22 09:49:33.609 296 13206.70 576.04 57230.48 88888.00 2008-10-22 09:49:34.609 296 13205.40 575.67 57230.97 88888.00 2008-10-22 09:49:35.609 296 13205.79 576.29 57230.61 88888.00 2008-10-22 09:49:36.609 296 13206.31 576.29 57230.73 88888.00 2008-10-22 09:49:37.609 296 13205.27 576.29 57230.61 88888.00 2008-10-22 09:49:38.609 296 13205.40 576.66 57230.48 88888.00 2008-10-22 09:49:39.609 296 13206.70 576.17 57231.10 88888.00 2008-10-22 09:49:40.609 296 13207.22 576.42 57231.22 88888.00 2008-10-22 09:49:41.609 296 13205.40 575.42 57230.12 88888.00 2008-10-22 09:49:42.609 296 13205.53 575.67 57230.85 88888.00 2008-10-22 09:49:43.609 296 13205.92 575.80 57230.61 88888.00 2008-10-22 09:49:44.609 296 13205.40 576.29 57231.10 88888.00 2008-10-22 09:49:45.609 296 13206.05 576.29 57230.36 88888.00 2008-10-22 09:49:46.609 296 13206.96 576.17 57231.10 88888.00 2008-10-22 09:49:47.609 296 13205.53 576.42 57230.61 88888.00 2008-10-22 09:49:48.609 296 13205.66 576.04 57230.97 88888.00 2008-10-22 09:49:49.609 296 13206.57 576.42 57231.10 88888.00 2008-10-22 09:49:50.609 296 13206.31 576.04 57230.97 88888.00 2008-10-22 09:49:51.609 296 13205.79 576.54 57230.61 88888.00 2008-10-22 09:49:52.609 296 13205.27 576.79 57230.85 88888.00 2008-10-22 09:49:53.609 296 13205.53 576.54 57231.46 88888.00 2008-10-22 09:49:54.609 296 13206.44 576.91 57231.10 88888.00 2008-10-22 09:49:55.609 296 13205.79 576.79 57231.10 88888.00 2008-10-22 09:49:56.609 296 13205.66 576.04 57231.22 88888.00 2008-10-22 09:49:57.609 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:49:58.609 296 13206.18 576.17 57230.97 88888.00 2008-10-22 09:49:59.609 296 13205.79 576.29 57230.61 88888.00 2008-10-22 09:50:00.609 296 13205.92 576.42 57230.97 88888.00 2008-10-22 09:50:01.609 296 13205.53 576.54 57231.22 88888.00 2008-10-22 09:50:02.609 296 13205.92 576.17 57230.48 88888.00 2008-10-22 09:50:03.609 296 13205.79 575.92 57230.97 88888.00 2008-10-22 09:50:04.609 296 13205.40 576.54 57230.24 88888.00 2008-10-22 09:50:05.609 296 13205.79 576.17 57230.97 88888.00 2008-10-22 09:50:06.609 296 13206.18 576.66 57231.22 88888.00 2008-10-22 09:50:07.609 296 13205.53 576.04 57230.36 88888.00 2008-10-22 09:50:08.609 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:50:09.609 296 13205.92 576.54 57231.10 88888.00 2008-10-22 09:50:10.609 296 13205.40 576.17 57230.12 88888.00 2008-10-22 09:50:11.609 296 13206.57 576.17 57230.61 88888.00 2008-10-22 09:50:12.609 296 13206.05 576.29 57229.88 88888.00 2008-10-22 09:50:13.609 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:50:14.609 296 13205.79 575.30 57231.22 88888.00 2008-10-22 09:50:15.609 296 13205.27 576.42 57230.61 88888.00 2008-10-22 09:50:16.609 296 13205.92 575.67 57231.22 88888.00 2008-10-22 09:50:17.609 296 13205.92 576.79 57231.46 88888.00 2008-10-22 09:50:18.609 296 13205.66 576.04 57231.22 88888.00 2008-10-22 09:50:19.609 296 13205.66 576.04 57230.61 88888.00 2008-10-22 09:50:20.609 296 13206.57 577.03 57230.48 88888.00 2008-10-22 09:50:21.609 296 13206.05 576.66 57231.10 88888.00 2008-10-22 09:50:22.609 296 13205.40 576.04 57230.85 88888.00 2008-10-22 09:50:23.609 296 13205.79 576.66 57231.22 88888.00 2008-10-22 09:50:24.609 296 13205.14 576.66 57230.61 88888.00 2008-10-22 09:50:25.609 296 13206.31 576.79 57230.61 88888.00 2008-10-22 09:50:26.609 296 13205.66 576.42 57231.22 88888.00 2008-10-22 09:50:27.609 296 13206.31 576.17 57230.61 88888.00 2008-10-22 09:50:28.609 296 13205.79 576.04 57230.97 88888.00 2008-10-22 09:50:29.609 296 13205.40 576.42 57230.12 88888.00 2008-10-22 09:50:30.609 296 13205.66 576.29 57230.97 88888.00 2008-10-22 09:50:31.609 296 13205.40 575.80 57230.85 88888.00 2008-10-22 09:50:32.609 296 13206.31 576.04 57230.61 88888.00 2008-10-22 09:50:33.609 296 13206.57 577.03 57230.48 88888.00 2008-10-22 09:50:34.609 296 13205.66 576.79 57230.73 88888.00 2008-10-22 09:50:35.609 296 13205.79 576.54 57230.73 88888.00 2008-10-22 09:50:36.609 296 13205.66 576.29 57230.61 88888.00 2008-10-22 09:50:37.609 296 13205.79 575.80 57230.97 88888.00 2008-10-22 09:50:38.609 296 13205.92 575.92 57231.46 88888.00 2008-10-22 09:50:39.609 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:50:40.609 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:50:41.609 296 13205.66 575.55 57230.85 88888.00 2008-10-22 09:50:42.609 296 13206.05 576.29 57231.22 88888.00 2008-10-22 09:50:43.609 296 13205.27 575.80 57230.85 88888.00 2008-10-22 09:50:44.609 296 13205.92 576.66 57230.85 88888.00 2008-10-22 09:50:45.609 296 13205.40 576.42 57230.73 88888.00 2008-10-22 09:50:46.609 296 13204.88 575.42 57230.85 88888.00 2008-10-22 09:50:47.609 296 13205.66 576.17 57230.97 88888.00 2008-10-22 09:50:48.609 296 13205.53 576.17 57230.97 88888.00 2008-10-22 09:50:49.609 296 13206.96 576.29 57230.36 88888.00 2008-10-22 09:50:50.609 296 13205.53 576.66 57230.00 88888.00 2008-10-22 09:50:51.609 296 13205.40 576.29 57230.61 88888.00 2008-10-22 09:50:52.609 296 13205.14 575.80 57230.85 88888.00 2008-10-22 09:50:53.609 296 13206.05 576.29 57231.10 88888.00 2008-10-22 09:50:54.609 296 13206.05 576.54 57231.22 88888.00 2008-10-22 09:50:55.609 296 13206.44 576.54 57230.36 88888.00 2008-10-22 09:50:56.609 296 13205.40 575.92 57230.12 88888.00 2008-10-22 09:50:57.609 296 13205.79 576.04 57230.85 88888.00 2008-10-22 09:50:58.609 296 13206.31 576.42 57230.85 88888.00 2008-10-22 09:50:59.609 296 13206.44 577.03 57230.48 88888.00 2008-10-22 09:51:00.609 296 13205.40 576.29 57230.00 88888.00 2008-10-22 09:51:01.609 296 13205.66 576.54 57230.48 88888.00 2008-10-22 09:51:02.609 296 13206.05 575.80 57231.22 88888.00 2008-10-22 09:51:03.609 296 13207.09 576.04 57230.97 88888.00 2008-10-22 09:51:04.609 296 13205.27 576.66 57230.36 88888.00 2008-10-22 09:51:05.609 296 13205.79 576.29 57230.85 88888.00 2008-10-22 09:51:06.609 296 13205.40 576.04 57230.85 88888.00 2008-10-22 09:51:07.609 296 13206.05 576.17 57230.36 88888.00 2008-10-22 09:51:08.609 296 13206.31 576.91 57231.34 88888.00 2008-10-22 09:51:09.609 296 13205.79 576.17 57230.61 88888.00 2008-10-22 09:51:10.609 296 13205.92 576.54 57230.48 88888.00 2008-10-22 09:51:11.609 296 13206.70 576.66 57231.22 88888.00 2008-10-22 09:51:12.609 296 13205.27 575.55 57230.85 88888.00 2008-10-22 09:51:13.609 296 13205.53 576.54 57231.83 88888.00 2008-10-22 09:51:14.609 296 13205.53 576.29 57230.97 88888.00 2008-10-22 09:51:15.609 296 13206.05 576.17 57230.48 88888.00 2008-10-22 09:51:16.609 296 13206.18 576.29 57231.34 88888.00 2008-10-22 09:51:17.609 296 13205.40 576.17 57231.83 88888.00 2008-10-22 09:51:18.609 296 13205.53 576.66 57231.10 88888.00 2008-10-22 09:51:19.609 296 13206.31 575.67 57230.61 88888.00 2008-10-22 09:51:20.609 296 13206.18 576.54 57230.24 88888.00 2008-10-22 09:51:21.609 296 13205.53 576.42 57230.73 88888.00 2008-10-22 09:51:22.609 296 13206.18 575.67 57231.22 88888.00 2008-10-22 09:51:23.609 296 13206.05 576.42 57230.36 88888.00 2008-10-22 09:51:24.609 296 13205.53 575.92 57231.10 88888.00 2008-10-22 09:51:25.609 296 13206.05 576.54 57230.97 88888.00 2008-10-22 09:51:26.609 296 13206.44 575.67 57230.61 88888.00 2008-10-22 09:51:27.609 296 13205.79 576.29 57231.10 88888.00 2008-10-22 09:51:28.609 296 13206.44 575.80 57230.85 88888.00 2008-10-22 09:51:29.609 296 13205.92 576.54 57230.61 88888.00 2008-10-22 09:51:30.609 296 13205.66 576.42 57231.34 88888.00 2008-10-22 09:51:31.609 296 13206.05 576.29 57230.85 88888.00 2008-10-22 09:51:32.609 296 13207.09 576.04 57230.73 88888.00 2008-10-22 09:51:33.609 296 13205.53 575.67 57230.61 88888.00 2008-10-22 09:51:34.609 296 13205.40 576.29 57230.73 88888.00 2008-10-22 09:51:35.609 296 13206.05 576.54 57231.22 88888.00 2008-10-22 09:51:36.609 296 13206.18 575.80 57231.34 88888.00 2008-10-22 09:51:37.609 296 13206.05 576.17 57230.48 88888.00 2008-10-22 09:51:38.609 296 13206.31 576.29 57230.85 88888.00 2008-10-22 09:51:39.609 296 13206.05 576.42 57231.46 88888.00 2008-10-22 09:51:40.609 296 13205.92 575.92 57231.10 88888.00 2008-10-22 09:51:41.609 296 13205.79 575.92 57231.10 88888.00 2008-10-22 09:51:42.609 296 13206.05 575.80 57230.85 88888.00 2008-10-22 09:51:43.609 296 13206.31 576.17 57231.10 88888.00 2008-10-22 09:51:44.609 296 13206.31 576.79 57230.97 88888.00 2008-10-22 09:51:45.609 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:51:46.609 296 13205.79 575.80 57230.73 88888.00 2008-10-22 09:51:47.609 296 13205.66 576.42 57230.61 88888.00 2008-10-22 09:51:48.609 296 13205.92 576.29 57230.61 88888.00 2008-10-22 09:51:49.609 296 13206.44 575.80 57230.61 88888.00 2008-10-22 09:51:50.609 296 13206.31 575.92 57230.48 88888.00 2008-10-22 09:51:51.609 296 13205.79 576.17 57230.85 88888.00 2008-10-22 09:51:52.609 296 13206.31 576.42 57230.24 88888.00 2008-10-22 09:51:53.609 296 13206.31 575.80 57231.22 88888.00 2008-10-22 09:51:54.609 296 13205.92 575.92 57230.85 88888.00 2008-10-22 09:51:55.609 296 13206.57 576.04 57230.61 88888.00 2008-10-22 09:51:56.609 296 13205.92 575.80 57230.85 88888.00 2008-10-22 09:51:57.609 296 13205.79 576.54 57230.73 88888.00 2008-10-22 09:51:58.609 296 13205.40 575.55 57230.61 88888.00 2008-10-22 09:51:59.609 296 13206.18 576.42 57230.73 88888.00 2008-10-22 09:52:00.609 296 13205.27 575.67 57230.61 88888.00 2008-10-22 09:52:01.609 296 13205.66 576.17 57230.24 88888.00 2008-10-22 09:52:02.609 296 13206.31 575.92 57231.22 88888.00 2008-10-22 09:52:03.609 296 13206.05 576.66 57230.97 88888.00 2008-10-22 09:52:04.609 296 13205.27 576.17 57230.97 88888.00 2008-10-22 09:52:05.609 296 13205.66 575.92 57230.97 88888.00 2008-10-22 09:52:06.609 296 13205.79 576.54 57231.83 88888.00 2008-10-22 09:52:07.609 296 13205.40 576.54 57230.61 88888.00 2008-10-22 09:52:08.609 296 13205.92 576.04 57230.73 88888.00 2008-10-22 09:52:09.609 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:52:10.609 296 13205.27 575.92 57231.22 88888.00 2008-10-22 09:52:11.609 296 13205.92 576.17 57231.71 88888.00 2008-10-22 09:52:12.609 296 13205.92 576.17 57230.97 88888.00 2008-10-22 09:52:13.609 296 13205.66 576.17 57230.48 88888.00 2008-10-22 09:52:14.609 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:52:15.609 296 13205.14 576.17 57230.85 88888.00 2008-10-22 09:52:16.609 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:52:17.609 296 13206.44 576.04 57231.10 88888.00 2008-10-22 09:52:18.609 296 13205.79 575.67 57230.85 88888.00 2008-10-22 09:52:19.609 296 13205.79 575.55 57231.46 88888.00 2008-10-22 09:52:20.609 296 13205.53 575.80 57230.85 88888.00 2008-10-22 09:52:21.609 296 13206.05 575.67 57230.85 88888.00 2008-10-22 09:52:22.609 296 13205.92 576.42 57230.48 88888.00 2008-10-22 09:52:23.609 296 13205.14 576.42 57230.85 88888.00 2008-10-22 09:52:24.609 296 13206.05 575.92 57230.48 88888.00 2008-10-22 09:52:25.609 296 13205.79 576.42 57231.10 88888.00 2008-10-22 09:52:26.609 296 13205.53 575.92 57230.61 88888.00 2008-10-22 09:52:27.609 296 13205.79 575.42 57230.61 88888.00 2008-10-22 09:52:28.609 296 13205.53 575.80 57230.85 88888.00 2008-10-22 09:52:29.609 296 13205.92 576.17 57230.61 88888.00 2008-10-22 09:52:30.609 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:52:31.609 296 13205.79 576.66 57230.73 88888.00 2008-10-22 09:52:32.609 296 13205.53 575.67 57230.73 88888.00 2008-10-22 09:52:33.609 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:52:34.609 296 13206.18 575.80 57231.22 88888.00 2008-10-22 09:52:35.609 296 13205.40 575.92 57231.22 88888.00 2008-10-22 09:52:36.609 296 13205.92 576.54 57230.85 88888.00 2008-10-22 09:52:37.609 296 13205.79 575.92 57231.10 88888.00 2008-10-22 09:52:38.609 296 13205.66 575.92 57231.34 88888.00 2008-10-22 09:52:39.609 296 13206.18 576.17 57230.36 88888.00 2008-10-22 09:52:40.609 296 13207.09 576.79 57230.36 88888.00 2008-10-22 09:52:41.609 296 13206.31 575.67 57231.22 88888.00 2008-10-22 09:52:42.609 296 13205.53 575.80 57230.73 88888.00 2008-10-22 09:52:43.609 296 13206.18 576.29 57230.36 88888.00 2008-10-22 09:52:44.609 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:52:45.609 296 13205.53 576.66 57231.22 88888.00 2008-10-22 09:52:46.609 296 13205.66 575.67 57230.61 88888.00 2008-10-22 09:52:47.609 296 13205.14 576.17 57230.48 88888.00 2008-10-22 09:52:48.609 296 13205.53 575.67 57231.10 88888.00 2008-10-22 09:52:49.609 296 13206.05 575.55 57229.88 88888.00 2008-10-22 09:52:50.609 296 13206.18 576.29 57230.12 88888.00 2008-10-22 09:52:51.609 296 13206.05 575.67 57230.97 88888.00 2008-10-22 09:52:52.609 296 13206.05 575.92 57230.73 88888.00 2008-10-22 09:52:53.609 296 13206.31 575.80 57230.73 88888.00 2008-10-22 09:52:54.609 296 13205.79 575.67 57230.48 88888.00 2008-10-22 09:52:55.609 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:52:56.609 296 13205.66 575.67 57230.61 88888.00 2008-10-22 09:52:57.609 296 13206.18 575.67 57230.85 88888.00 2008-10-22 09:52:58.609 296 13206.57 575.92 57230.73 88888.00 2008-10-22 09:52:59.609 296 13205.92 576.29 57230.73 88888.00 2008-10-22 09:53:00.609 296 13205.92 575.67 57230.97 88888.00 2008-10-22 09:53:01.609 296 13206.18 575.80 57230.36 88888.00 2008-10-22 09:53:02.609 296 13206.83 575.55 57231.10 88888.00 2008-10-22 09:53:03.609 296 13206.70 576.54 57230.97 88888.00 2008-10-22 09:53:04.609 296 13206.05 576.42 57231.22 88888.00 2008-10-22 09:53:06.609 296 13205.27 575.92 57230.97 88888.00 2008-10-22 09:53:07.609 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:53:08.609 296 13206.18 575.67 57231.34 88888.00 2008-10-22 09:53:09.609 296 13206.31 575.67 57230.85 88888.00 2008-10-22 09:53:10.609 296 13206.05 576.04 57230.97 88888.00 2008-10-22 09:53:11.609 296 13205.14 575.80 57230.85 88888.00 2008-10-22 09:53:12.609 296 13205.92 576.04 57231.10 88888.00 2008-10-22 09:53:13.609 296 13205.27 576.17 57230.97 88888.00 2008-10-22 09:53:14.609 296 13206.05 576.42 57231.46 88888.00 2008-10-22 09:53:15.609 296 13206.18 575.55 57230.61 88888.00 2008-10-22 09:53:16.609 296 13206.18 575.80 57230.73 88888.00 2008-10-22 09:53:17.609 296 13205.66 576.29 57231.22 88888.00 2008-10-22 09:53:18.609 296 13206.31 576.42 57230.85 88888.00 2008-10-22 09:53:19.609 296 13206.31 575.92 57231.10 88888.00 2008-10-22 09:53:20.609 296 13205.92 576.29 57230.48 88888.00 2008-10-22 09:53:21.609 296 13205.92 576.04 57231.34 88888.00 2008-10-22 09:53:22.609 296 13205.92 575.80 57230.73 88888.00 2008-10-22 09:53:23.609 296 13206.31 575.18 57230.48 88888.00 2008-10-22 09:53:24.609 296 13206.18 575.92 57230.61 88888.00 2008-10-22 09:53:25.609 296 13206.44 575.67 57230.36 88888.00 2008-10-22 09:53:26.609 296 13205.53 575.92 57230.97 88888.00 2008-10-22 09:53:27.609 296 13205.92 576.17 57230.48 88888.00 2008-10-22 09:53:28.608 296 13206.18 575.67 57230.61 88888.00 2008-10-22 09:53:29.608 296 13205.92 575.42 57230.61 88888.00 2008-10-22 09:53:30.608 296 13205.79 575.42 57230.36 88888.00 2008-10-22 09:53:31.608 296 13205.79 575.30 57230.48 88888.00 2008-10-22 09:53:32.608 296 13206.05 575.67 57230.73 88888.00 2008-10-22 09:53:33.608 296 13205.66 575.80 57230.85 88888.00 2008-10-22 09:53:34.608 296 13205.66 575.55 57230.24 88888.00 2008-10-22 09:53:35.608 296 13206.05 575.67 57230.97 88888.00 2008-10-22 09:53:36.608 296 13205.53 576.17 57230.61 88888.00 2008-10-22 09:53:37.608 296 13206.05 575.80 57230.48 88888.00 2008-10-22 09:53:38.608 296 13206.44 575.18 57231.10 88888.00 2008-10-22 09:53:39.608 296 13205.27 576.29 57230.36 88888.00 2008-10-22 09:53:40.608 296 13206.05 576.29 57230.97 88888.00 2008-10-22 09:53:41.608 296 13206.18 576.29 57230.61 88888.00 2008-10-22 09:53:42.608 296 13205.79 575.92 57230.36 88888.00 2008-10-22 09:53:43.608 296 13205.92 576.17 57230.73 88888.00 2008-10-22 09:53:44.608 296 13205.40 575.80 57230.61 88888.00 2008-10-22 09:53:45.608 296 13206.05 576.79 57230.85 88888.00 2008-10-22 09:53:46.608 296 13205.92 575.92 57231.10 88888.00 2008-10-22 09:53:47.608 296 13206.18 576.17 57230.61 88888.00 2008-10-22 09:53:48.608 296 13205.27 576.04 57230.73 88888.00 2008-10-22 09:53:49.608 296 13206.31 575.55 57230.48 88888.00 2008-10-22 09:53:50.608 296 13205.92 575.67 57230.85 88888.00 2008-10-22 09:53:51.608 296 13205.40 575.80 57230.73 88888.00 2008-10-22 09:53:52.608 296 13206.31 575.55 57230.85 88888.00 2008-10-22 09:53:53.608 296 13205.79 576.29 57230.12 88888.00 2008-10-22 09:53:54.608 296 13205.79 575.67 57230.36 88888.00 2008-10-22 09:53:55.608 296 13205.92 576.54 57230.73 88888.00 2008-10-22 09:53:56.608 296 13206.05 575.92 57229.88 88888.00 2008-10-22 09:53:57.608 296 13205.92 576.29 57231.34 88888.00 2008-10-22 09:53:58.608 296 13205.66 576.29 57230.85 88888.00 2008-10-22 09:53:59.608 296 13206.05 575.67 57231.10 88888.00 2008-10-22 09:54:00.608 296 13206.44 576.17 57230.73 88888.00 2008-10-22 09:54:01.608 296 13206.31 576.04 57230.85 88888.00 2008-10-22 09:54:02.608 296 13206.05 575.80 57230.36 88888.00 2008-10-22 09:54:03.608 296 13205.79 575.30 57230.73 88888.00 2008-10-22 09:54:04.608 296 13206.05 575.92 57230.48 88888.00 2008-10-22 09:54:05.608 296 13205.79 576.79 57229.88 88888.00 2008-10-22 09:54:06.608 296 13206.18 575.42 57230.61 88888.00 2008-10-22 09:54:07.608 296 13206.18 576.54 57230.36 88888.00 2008-10-22 09:54:08.608 296 13205.66 575.92 57230.73 88888.00 2008-10-22 09:54:09.608 296 13206.31 576.04 57230.85 88888.00 2008-10-22 09:54:10.608 296 13206.18 575.80 57230.00 88888.00 2008-10-22 09:54:11.608 296 13206.05 575.42 57230.97 88888.00 2008-10-22 09:54:12.608 296 13205.92 575.92 57230.97 88888.00 2008-10-22 09:54:13.608 296 13205.53 576.42 57230.61 88888.00 2008-10-22 09:54:14.608 296 13205.79 575.92 57230.12 88888.00 2008-10-22 09:54:15.608 296 13205.14 576.29 57230.97 88888.00 2008-10-22 09:54:16.608 296 13205.79 576.04 57230.97 88888.00 2008-10-22 09:54:17.608 296 13206.18 574.93 57230.85 88888.00 2008-10-22 09:54:18.608 296 13205.66 575.55 57230.48 88888.00 2008-10-22 09:54:19.608 296 13205.92 575.55 57230.85 88888.00 2008-10-22 09:54:20.608 296 13205.53 575.67 57230.36 88888.00 2008-10-22 09:54:21.608 296 13205.40 575.67 57230.85 88888.00 2008-10-22 09:54:22.608 296 13205.66 575.42 57230.61 88888.00 2008-10-22 09:54:23.608 296 13205.66 575.42 57230.61 88888.00 2008-10-22 09:54:24.608 296 13205.53 575.67 57230.61 88888.00 2008-10-22 09:54:25.608 296 13205.27 575.05 57230.24 88888.00 2008-10-22 09:54:26.608 296 13205.66 575.18 57230.36 88888.00 2008-10-22 09:54:27.608 296 13206.05 575.55 57230.12 88888.00 2008-10-22 09:54:28.608 296 13204.62 575.42 57230.36 88888.00 2008-10-22 09:54:29.608 296 13205.53 575.80 57230.97 88888.00 2008-10-22 09:54:30.608 296 13205.79 575.67 57230.61 88888.00 2008-10-22 09:54:31.608 296 13205.79 575.92 57230.61 88888.00 2008-10-22 09:54:32.608 296 13205.53 576.04 57230.00 88888.00 2008-10-22 09:54:33.608 296 13206.05 575.42 57230.36 88888.00 2008-10-22 09:54:34.608 296 13205.79 576.17 57230.24 88888.00 2008-10-22 09:54:35.608 296 13205.53 575.92 57230.48 88888.00 2008-10-22 09:54:36.608 296 13205.79 575.55 57230.48 88888.00 2008-10-22 09:54:37.608 296 13205.92 576.42 57231.10 88888.00 2008-10-22 09:54:38.608 296 13205.79 575.80 57230.00 88888.00 2008-10-22 09:54:39.608 296 13205.92 575.80 57230.97 88888.00 2008-10-22 09:54:40.608 296 13206.05 575.80 57230.97 88888.00 2008-10-22 09:54:41.608 296 13205.79 575.80 57230.48 88888.00 2008-10-22 09:54:42.608 296 13205.40 575.92 57230.24 88888.00 2008-10-22 09:54:43.608 296 13205.40 576.04 57230.48 88888.00 2008-10-22 09:54:44.608 296 13205.40 576.17 57230.00 88888.00 2008-10-22 09:54:45.608 296 13206.05 575.42 57230.24 88888.00 2008-10-22 09:54:46.608 296 13206.18 575.80 57230.73 88888.00 2008-10-22 09:54:47.608 296 13205.79 576.04 57229.88 88888.00 2008-10-22 09:54:48.608 296 13206.05 576.17 57230.61 88888.00 2008-10-22 09:54:49.608 296 13206.05 576.17 57230.48 88888.00 2008-10-22 09:54:50.608 296 13205.53 575.80 57230.48 88888.00 2008-10-22 09:54:51.608 296 13206.05 575.42 57230.36 88888.00 2008-10-22 09:54:52.608 296 13205.27 576.04 57230.00 88888.00 2008-10-22 09:54:53.608 296 13205.14 575.80 57230.36 88888.00 2008-10-22 09:54:54.608 296 13205.79 575.92 57230.73 88888.00 2008-10-22 09:54:55.608 296 13205.53 576.29 57230.00 88888.00 2008-10-22 09:54:56.608 296 13205.79 575.55 57230.61 88888.00 2008-10-22 09:54:57.608 296 13205.53 575.42 57230.61 88888.00 2008-10-22 09:54:58.608 296 13205.27 575.30 57230.61 88888.00 2008-10-22 09:54:59.608 296 13205.27 575.18 57230.61 88888.00 2008-10-22 09:55:00.608 296 13205.66 575.67 57230.61 88888.00 2008-10-22 09:55:01.608 296 13205.40 575.80 57230.24 88888.00 2008-10-22 09:55:02.608 296 13206.05 576.29 57230.24 88888.00 2008-10-22 09:55:03.608 296 13205.79 575.55 57230.61 88888.00 2008-10-22 09:55:04.608 296 13205.53 576.29 57230.85 88888.00 2008-10-22 09:55:06.608 296 13205.14 576.54 57230.48 88888.00 2008-10-22 09:55:07.608 296 13205.14 575.92 57230.24 88888.00 2008-10-22 09:55:08.608 296 13205.40 575.30 57230.73 88888.00 2008-10-22 09:55:09.608 296 13206.18 575.42 57230.48 88888.00 2008-10-22 09:55:10.608 296 13205.14 575.67 57230.36 88888.00 2008-10-22 09:55:11.608 296 13205.27 575.67 57230.36 88888.00 2008-10-22 09:55:12.608 296 13205.27 576.17 57230.24 88888.00 2008-10-22 09:55:13.608 296 13205.66 575.55 57230.24 88888.00 2008-10-22 09:55:14.608 296 13205.53 575.55 57230.36 88888.00 2008-10-22 09:55:15.608 296 13205.66 576.04 57230.36 88888.00 2008-10-22 09:55:16.608 296 13206.18 576.17 57230.36 88888.00 2008-10-22 09:55:17.608 296 13205.40 575.67 57230.00 88888.00 2008-10-22 09:55:18.608 296 13205.27 575.67 57230.73 88888.00 2008-10-22 09:55:19.608 296 13205.66 575.92 57230.48 88888.00 2008-10-22 09:55:20.608 296 13205.27 575.80 57230.36 88888.00 2008-10-22 09:55:21.608 296 13205.27 576.17 57230.97 88888.00 2008-10-22 09:55:22.608 296 13205.27 576.29 57230.36 88888.00 2008-10-22 09:55:23.608 296 13204.88 576.04 57230.48 88888.00 2008-10-22 09:55:24.608 296 13205.53 575.80 57230.73 88888.00 2008-10-22 09:55:25.608 296 13205.79 576.54 57230.00 88888.00 2008-10-22 09:55:26.608 296 13204.75 575.92 57230.61 88888.00 2008-10-22 09:55:27.608 296 13205.66 575.67 57230.48 88888.00 2008-10-22 09:55:28.608 296 13205.27 576.66 57230.00 88888.00 2008-10-22 09:55:29.608 296 13205.40 575.80 57230.48 88888.00 2008-10-22 09:55:30.608 296 13204.88 576.29 57230.85 88888.00 2008-10-22 09:55:31.608 296 13205.66 577.03 57230.00 88888.00 2008-10-22 09:55:32.608 296 13205.40 576.04 57230.61 88888.00 2008-10-22 09:55:33.608 296 13205.79 576.04 57229.88 88888.00 2008-10-22 09:55:34.608 296 13205.79 576.29 57230.12 88888.00 2008-10-22 09:55:35.608 296 13205.40 575.92 57229.88 88888.00 2008-10-22 09:55:36.608 296 13205.53 575.80 57229.88 88888.00 2008-10-22 09:55:37.608 296 13205.53 576.29 57230.73 88888.00 2008-10-22 09:55:38.608 296 13205.79 576.17 57230.48 88888.00 2008-10-22 09:55:39.608 296 13205.92 575.67 57230.48 88888.00 2008-10-22 09:55:40.608 296 13205.40 575.92 57229.75 88888.00 2008-10-22 09:55:41.608 296 13206.05 575.67 57230.61 88888.00 2008-10-22 09:55:42.608 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:55:43.608 296 13205.53 576.42 57230.24 88888.00 2008-10-22 09:55:44.608 296 13205.53 576.42 57229.88 88888.00 2008-10-22 09:55:45.608 296 13205.14 576.04 57229.75 88888.00 2008-10-22 09:55:46.608 296 13206.05 576.17 57230.48 88888.00 2008-10-22 09:55:47.608 296 13205.27 575.55 57230.48 88888.00 2008-10-22 09:55:48.608 296 13206.44 575.80 57230.85 88888.00 2008-10-22 09:55:49.608 296 13205.40 576.17 57229.88 88888.00 2008-10-22 09:55:50.608 296 13205.66 576.04 57230.73 88888.00 2008-10-22 09:55:51.608 296 13204.62 576.42 57229.26 88888.00 2008-10-22 09:55:52.608 296 13205.66 576.42 57230.00 88888.00 2008-10-22 09:55:53.608 296 13205.66 575.55 57230.48 88888.00 2008-10-22 09:55:54.608 296 13205.40 576.42 57229.63 88888.00 2008-10-22 09:55:55.608 296 13205.27 575.80 57229.75 88888.00 2008-10-22 09:55:56.608 296 13205.53 576.54 57230.12 88888.00 2008-10-22 09:55:57.608 296 13205.92 575.05 57229.63 88888.00 2008-10-22 09:55:58.608 296 13204.88 576.04 57230.61 88888.00 2008-10-22 09:55:59.608 296 13205.01 576.17 57230.12 88888.00 2008-10-22 09:56:00.608 296 13205.01 576.79 57229.38 88888.00 2008-10-22 09:56:01.608 296 13205.53 575.55 57230.48 88888.00 2008-10-22 09:56:02.608 296 13205.27 576.42 57230.97 88888.00 2008-10-22 09:56:03.608 296 13205.14 576.29 57230.85 88888.00 2008-10-22 09:56:04.608 296 13205.27 575.30 57230.36 88888.00 2008-10-22 09:56:05.608 296 13205.14 575.67 57230.12 88888.00 2008-10-22 09:56:06.608 296 13205.27 575.67 57230.00 88888.00 2008-10-22 09:56:07.608 296 13205.01 575.67 57231.22 88888.00 2008-10-22 09:56:08.608 296 13205.01 575.80 57230.12 88888.00 2008-10-22 09:56:09.608 296 13205.14 576.29 57230.00 88888.00 2008-10-22 09:56:10.608 296 13204.36 576.17 57229.88 88888.00 2008-10-22 09:56:11.608 296 13205.14 575.80 57230.12 88888.00 2008-10-22 09:56:12.608 296 13205.92 575.92 57230.73 88888.00 2008-10-22 09:56:13.608 296 13206.05 576.17 57230.00 88888.00 2008-10-22 09:56:14.608 296 13205.53 576.54 57230.12 88888.00 2008-10-22 09:56:15.608 296 13205.14 576.17 57230.48 88888.00 2008-10-22 09:56:16.608 296 13205.66 575.42 57230.48 88888.00 2008-10-22 09:56:17.608 296 13205.14 576.29 57230.12 88888.00 2008-10-22 09:56:18.608 296 13205.40 575.80 57229.88 88888.00 2008-10-22 09:56:19.608 296 13205.14 576.42 57230.24 88888.00 2008-10-22 09:56:20.608 296 13205.66 575.42 57230.85 88888.00 2008-10-22 09:56:21.608 296 13205.79 576.04 57230.12 88888.00 2008-10-22 09:56:22.608 296 13205.40 575.30 57230.36 88888.00 2008-10-22 09:56:23.608 296 13205.14 575.67 57230.61 88888.00 2008-10-22 09:56:24.608 296 13205.14 575.92 57230.85 88888.00 2008-10-22 09:56:25.608 296 13205.79 575.92 57230.24 88888.00 2008-10-22 09:56:26.608 296 13205.01 575.80 57230.24 88888.00 2008-10-22 09:56:27.608 296 13204.88 575.80 57230.00 88888.00 2008-10-22 09:56:28.608 296 13205.01 575.67 57230.61 88888.00 2008-10-22 09:56:29.608 296 13204.88 575.80 57230.73 88888.00 2008-10-22 09:56:30.608 296 13205.40 575.55 57229.88 88888.00 2008-10-22 09:56:31.608 296 13205.14 575.30 57230.61 88888.00 2008-10-22 09:56:32.608 296 13205.14 575.67 57230.85 88888.00 2008-10-22 09:56:33.608 296 13205.14 575.80 57230.48 88888.00 2008-10-22 09:56:34.608 296 13204.88 575.80 57230.36 88888.00 2008-10-22 09:56:35.608 296 13204.88 575.92 57230.97 88888.00 2008-10-22 09:56:36.608 296 13204.88 576.04 57230.12 88888.00 2008-10-22 09:56:37.608 296 13205.01 576.54 57230.00 88888.00 2008-10-22 09:56:38.608 296 13205.27 576.17 57230.61 88888.00 2008-10-22 09:56:39.608 296 13204.88 576.29 57230.61 88888.00 2008-10-22 09:56:40.608 296 13205.01 576.04 57230.24 88888.00 2008-10-22 09:56:41.608 296 13205.01 575.67 57230.85 88888.00 2008-10-22 09:56:42.608 296 13204.75 576.42 57230.48 88888.00 2008-10-22 09:56:43.608 296 13204.88 576.17 57229.88 88888.00 2008-10-22 09:56:44.608 296 13204.88 576.04 57230.61 88888.00 2008-10-22 09:56:45.608 296 13205.01 576.04 57230.73 88888.00 2008-10-22 09:56:46.608 296 13205.79 576.17 57230.24 88888.00 2008-10-22 09:56:47.608 296 13204.36 575.55 57230.61 88888.00 2008-10-22 09:56:48.608 296 13205.66 575.80 57230.97 88888.00 2008-10-22 09:56:49.608 296 13205.14 576.79 57230.48 88888.00 2008-10-22 09:56:50.608 296 13204.75 576.17 57230.24 88888.00 2008-10-22 09:56:51.608 296 13205.79 576.17 57230.24 88888.00 2008-10-22 09:56:52.608 296 13205.53 576.17 57230.24 88888.00 2008-10-22 09:56:53.608 296 13205.40 576.79 57230.48 88888.00 2008-10-22 09:56:54.608 296 13205.27 576.42 57230.73 88888.00 2008-10-22 09:56:55.608 296 13205.92 576.04 57230.12 88888.00 2008-10-22 09:56:56.608 296 13205.79 576.17 57230.48 88888.00 2008-10-22 09:56:57.608 296 13205.27 576.29 57230.61 88888.00 2008-10-22 09:56:58.608 296 13205.27 576.42 57230.12 88888.00 2008-10-22 09:56:59.608 296 13205.14 576.54 57230.12 88888.00 2008-10-22 09:57:00.608 296 13205.66 575.55 57230.36 88888.00 2008-10-22 09:57:01.608 296 13206.05 576.79 57230.48 88888.00 2008-10-22 09:57:02.608 296 13205.27 576.42 57230.36 88888.00 2008-10-22 09:57:03.608 296 13205.01 576.04 57230.12 88888.00 2008-10-22 09:57:04.608 296 13205.40 576.04 57230.36 88888.00 2008-10-22 09:57:06.608 296 13205.27 576.29 57230.36 88888.00 2008-10-22 09:57:07.608 296 13205.92 576.42 57229.88 88888.00 2008-10-22 09:57:08.608 296 13205.53 576.79 57230.24 88888.00 2008-10-22 09:57:09.608 296 13206.31 576.42 57230.61 88888.00 2008-10-22 09:57:10.608 296 13205.79 576.54 57230.24 88888.00 2008-10-22 09:57:11.608 296 13205.40 576.54 57230.12 88888.00 2008-10-22 09:57:12.608 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:57:13.608 296 13205.53 576.42 57230.36 88888.00 2008-10-22 09:57:14.608 296 13205.79 576.79 57230.61 88888.00 2008-10-22 09:57:15.608 296 13205.66 576.29 57230.48 88888.00 2008-10-22 09:57:16.608 296 13205.79 576.42 57230.00 88888.00 2008-10-22 09:57:17.608 296 13206.05 576.17 57230.85 88888.00 2008-10-22 09:57:18.608 296 13205.79 576.54 57230.85 88888.00 2008-10-22 09:57:19.608 296 13205.66 576.79 57229.63 88888.00 2008-10-22 09:57:20.608 296 13206.05 575.92 57230.00 88888.00 2008-10-22 09:57:21.608 296 13205.66 576.04 57230.61 88888.00 2008-10-22 09:57:22.608 296 13205.66 576.29 57230.36 88888.00 2008-10-22 09:57:23.608 296 13205.92 576.79 57230.24 88888.00 2008-10-22 09:57:24.608 296 13206.05 576.42 57229.88 88888.00 2008-10-22 09:57:25.608 296 13205.53 576.79 57231.22 88888.00 2008-10-22 09:57:26.608 296 13206.05 576.91 57230.61 88888.00 2008-10-22 09:57:27.608 296 13205.40 575.80 57230.48 88888.00 2008-10-22 09:57:28.608 296 13205.66 576.17 57230.85 88888.00 2008-10-22 09:57:29.608 296 13205.66 577.03 57230.00 88888.00 2008-10-22 09:57:30.608 296 13206.44 576.54 57230.61 88888.00 2008-10-22 09:57:31.608 296 13205.66 576.17 57231.22 88888.00 2008-10-22 09:57:32.608 296 13205.92 576.42 57230.00 88888.00 2008-10-22 09:57:33.608 296 13206.44 576.54 57229.88 88888.00 2008-10-22 09:57:34.608 296 13206.18 576.04 57229.88 88888.00 2008-10-22 09:57:35.608 296 13205.66 576.29 57230.61 88888.00 2008-10-22 09:57:36.608 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:57:37.608 296 13205.79 575.92 57230.48 88888.00 2008-10-22 09:57:38.608 296 13205.53 575.42 57230.73 88888.00 2008-10-22 09:57:39.608 296 13206.31 576.54 57230.48 88888.00 2008-10-22 09:57:40.608 296 13205.27 576.29 57230.97 88888.00 2008-10-22 09:57:41.608 296 13205.79 576.79 57230.24 88888.00 2008-10-22 09:57:42.608 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:57:43.608 296 13206.44 576.29 57230.48 88888.00 2008-10-22 09:57:44.608 296 13206.31 576.17 57230.73 88888.00 2008-10-22 09:57:45.608 296 13205.92 576.17 57230.61 88888.00 2008-10-22 09:57:46.608 296 13206.44 576.79 57231.22 88888.00 2008-10-22 09:57:47.608 296 13206.31 576.04 57230.12 88888.00 2008-10-22 09:57:48.608 296 13205.53 576.17 57230.85 88888.00 2008-10-22 09:57:49.608 296 13205.66 576.54 57230.85 88888.00 2008-10-22 09:57:50.608 296 13206.31 576.17 57230.85 88888.00 2008-10-22 09:57:51.608 296 13206.18 576.29 57230.61 88888.00 2008-10-22 09:57:52.608 296 13205.92 577.03 57230.85 88888.00 2008-10-22 09:57:53.608 296 13206.18 576.66 57230.61 88888.00 2008-10-22 09:57:54.608 296 13206.31 576.79 57230.73 88888.00 2008-10-22 09:57:55.608 296 13205.79 575.92 57230.73 88888.00 2008-10-22 09:57:56.608 296 13205.92 576.17 57231.10 88888.00 2008-10-22 09:57:57.608 296 13206.18 576.17 57230.97 88888.00 2008-10-22 09:57:58.608 296 13206.05 576.66 57231.46 88888.00 2008-10-22 09:57:59.608 296 13206.44 575.80 57230.48 88888.00 2008-10-22 09:58:00.608 296 13206.31 576.42 57230.85 88888.00 2008-10-22 09:58:01.608 296 13205.66 576.42 57230.61 88888.00 2008-10-22 09:58:02.608 296 13205.14 576.04 57230.24 88888.00 2008-10-22 09:58:03.608 296 13205.92 576.66 57230.73 88888.00 2008-10-22 09:58:04.608 296 13206.31 576.04 57230.73 88888.00 2008-10-22 09:58:05.608 296 13206.57 575.42 57231.10 88888.00 2008-10-22 09:58:06.608 296 13205.92 575.92 57230.36 88888.00 2008-10-22 09:58:07.608 296 13206.31 576.17 57230.48 88888.00 2008-10-22 09:58:08.608 296 13206.05 576.42 57230.61 88888.00 2008-10-22 09:58:09.608 296 13205.79 575.92 57231.10 88888.00 2008-10-22 09:58:10.608 296 13205.92 576.91 57230.12 88888.00 2008-10-22 09:58:11.608 296 13205.79 576.42 57230.85 88888.00 2008-10-22 09:58:12.608 296 13206.31 576.54 57230.97 88888.00 2008-10-22 09:58:13.608 296 13206.18 575.55 57230.73 88888.00 2008-10-22 09:58:14.608 296 13206.70 576.42 57230.48 88888.00 2008-10-22 09:58:15.608 296 13206.57 576.29 57231.34 88888.00 2008-10-22 09:58:16.608 296 13205.79 576.04 57230.24 88888.00 2008-10-22 09:58:17.608 296 13206.31 576.17 57230.36 88888.00 2008-10-22 09:58:18.608 296 13206.44 576.42 57230.48 88888.00 2008-10-22 09:58:19.608 296 13206.18 575.80 57230.97 88888.00 2008-10-22 09:58:20.608 296 13206.44 576.66 57230.48 88888.00 2008-10-22 09:58:21.608 296 13206.44 575.55 57230.48 88888.00 2008-10-22 09:58:22.608 296 13206.31 575.92 57230.24 88888.00 2008-10-22 09:58:23.608 296 13205.66 575.80 57230.61 88888.00 2008-10-22 09:58:24.608 296 13206.31 576.17 57231.10 88888.00 2008-10-22 09:58:25.608 296 13205.79 575.92 57230.12 88888.00 2008-10-22 09:58:26.608 296 13206.31 575.05 57230.97 88888.00 2008-10-22 09:58:27.608 296 13206.44 575.55 57230.73 88888.00 2008-10-22 09:58:28.608 296 13205.66 575.80 57230.36 88888.00 2008-10-22 09:58:29.608 296 13206.31 575.92 57231.10 88888.00 2008-10-22 09:58:30.608 296 13206.31 576.04 57231.22 88888.00 2008-10-22 09:58:31.608 296 13204.75 576.42 57231.10 88888.00 2008-10-22 09:58:32.608 296 13206.83 576.54 57230.48 88888.00 2008-10-22 09:58:33.608 296 13205.27 575.92 57230.85 88888.00 2008-10-22 09:58:34.608 296 13205.79 576.17 57231.22 88888.00 2008-10-22 09:58:35.608 296 13205.92 576.42 57230.73 88888.00 2008-10-22 09:58:36.608 296 13205.79 576.91 57231.10 88888.00 2008-10-22 09:58:37.608 296 13205.79 576.29 57230.97 88888.00 2008-10-22 09:58:38.608 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:58:39.608 296 13205.92 575.67 57230.97 88888.00 2008-10-22 09:58:40.608 296 13205.53 576.17 57230.73 88888.00 2008-10-22 09:58:41.608 296 13205.92 576.29 57231.22 88888.00 2008-10-22 09:58:42.608 296 13205.66 576.04 57230.73 88888.00 2008-10-22 09:58:43.608 296 13206.31 575.92 57230.97 88888.00 2008-10-22 09:58:44.608 296 13205.01 575.55 57230.12 88888.00 2008-10-22 09:58:45.608 296 13205.92 576.66 57230.61 88888.00 2008-10-22 09:58:46.608 296 13205.66 576.17 57230.61 88888.00 2008-10-22 09:58:47.608 296 13206.05 575.80 57230.61 88888.00 2008-10-22 09:58:48.608 296 13205.40 576.17 57230.61 88888.00 2008-10-22 09:58:49.608 296 13206.05 576.29 57230.73 88888.00 2008-10-22 09:58:50.608 296 13206.05 575.92 57230.73 88888.00 2008-10-22 09:58:51.608 296 13205.79 576.42 57230.48 88888.00 2008-10-22 09:58:52.608 296 13206.31 575.80 57230.24 88888.00 2008-10-22 09:58:53.608 296 13205.53 576.42 57229.63 88888.00 2008-10-22 09:58:54.608 296 13206.05 575.80 57230.61 88888.00 2008-10-22 09:58:55.608 296 13206.05 575.80 57230.36 88888.00 2008-10-22 09:58:56.608 296 13206.31 576.54 57230.48 88888.00 2008-10-22 09:58:57.608 296 13205.66 575.80 57230.36 88888.00 2008-10-22 09:58:58.608 296 13206.05 576.17 57230.97 88888.00 2008-10-22 09:58:59.608 296 13206.18 576.79 57230.36 88888.00 2008-10-22 09:59:00.608 296 13205.53 575.92 57231.22 88888.00 2008-10-22 09:59:01.608 296 13205.92 577.28 57230.48 88888.00 2008-10-22 09:59:02.608 296 13205.92 576.04 57230.97 88888.00 2008-10-22 09:59:03.608 296 13205.01 575.80 57230.00 88888.00 2008-10-22 09:59:04.608 296 13205.92 576.04 57230.61 88888.00 2008-10-22 09:59:05.608 296 13205.92 576.17 57230.61 88888.00 2008-10-22 09:59:06.608 296 13205.92 575.55 57230.97 88888.00 2008-10-22 09:59:07.608 296 13205.79 576.66 57230.12 88888.00 2008-10-22 09:59:08.608 296 13205.53 576.54 57231.34 88888.00 2008-10-22 09:59:09.608 296 13206.05 576.66 57230.85 88888.00 2008-10-22 09:59:10.608 296 13205.27 576.79 57231.22 88888.00 2008-10-22 09:59:11.608 296 13206.44 576.79 57230.61 88888.00 2008-10-22 09:59:12.608 296 13206.31 576.17 57231.59 88888.00 2008-10-22 09:59:13.608 296 13205.53 575.92 57230.85 88888.00 2008-10-22 09:59:14.608 296 13205.92 576.42 57230.97 88888.00 2008-10-22 09:59:15.608 296 13205.14 576.04 57230.85 88888.00 2008-10-22 09:59:16.608 296 13206.18 576.04 57230.61 88888.00 2008-10-22 09:59:17.608 296 13205.66 575.92 57231.34 88888.00 2008-10-22 09:59:18.608 296 13205.27 576.04 57230.48 88888.00 2008-10-22 09:59:19.608 296 13206.18 576.17 57230.97 88888.00 2008-10-22 09:59:20.608 296 13205.92 576.42 57230.61 88888.00 2008-10-22 09:59:21.608 296 13206.18 576.66 57231.71 88888.00 2008-10-22 09:59:22.608 296 13206.18 576.42 57231.10 88888.00 2008-10-22 09:59:23.608 296 13205.40 576.29 57230.73 88888.00 2008-10-22 09:59:24.608 296 13206.31 576.17 57230.85 88888.00 2008-10-22 09:59:25.608 296 13206.18 575.80 57230.85 88888.00 2008-10-22 09:59:26.608 296 13206.44 576.54 57230.97 88888.00 2008-10-22 09:59:27.608 296 13206.57 576.54 57230.48 88888.00 2008-10-22 09:59:28.608 296 13206.70 576.17 57230.73 88888.00 2008-10-22 09:59:29.608 296 13206.70 575.80 57230.85 88888.00 2008-10-22 09:59:30.608 296 13206.44 576.04 57230.85 88888.00 2008-10-22 09:59:31.608 296 13206.31 575.55 57230.85 88888.00 2008-10-22 09:59:32.608 296 13205.66 576.42 57230.36 88888.00 2008-10-22 09:59:33.608 296 13206.18 576.54 57231.10 88888.00 2008-10-22 09:59:34.608 296 13206.44 576.17 57230.85 88888.00 2008-10-22 09:59:35.608 296 13206.44 575.92 57230.85 88888.00 2008-10-22 09:59:36.608 296 13206.05 575.92 57230.85 88888.00 2008-10-22 09:59:37.608 296 13205.66 576.42 57230.61 88888.00 2008-10-22 09:59:38.608 296 13205.66 576.79 57230.97 88888.00 2008-10-22 09:59:39.608 296 13206.18 576.17 57230.85 88888.00 2008-10-22 09:59:40.608 296 13206.05 576.04 57230.73 88888.00 2008-10-22 09:59:41.608 296 13205.79 576.17 57231.10 88888.00 2008-10-22 09:59:42.608 296 13205.92 576.42 57231.10 88888.00 2008-10-22 09:59:43.608 296 13205.79 576.04 57230.48 88888.00 2008-10-22 09:59:44.608 296 13206.18 576.04 57230.97 88888.00 2008-10-22 09:59:45.608 296 13206.18 575.42 57231.46 88888.00 2008-10-22 09:59:46.608 296 13205.92 575.92 57230.61 88888.00 2008-10-22 09:59:47.608 296 13205.53 575.92 57231.10 88888.00 2008-10-22 09:59:48.608 296 13206.31 575.92 57230.12 88888.00 2008-10-22 09:59:49.608 296 13206.18 576.42 57231.22 88888.00 2008-10-22 09:59:50.608 296 13206.44 576.17 57230.85 88888.00 2008-10-22 09:59:51.608 296 13206.18 576.66 57230.97 88888.00 2008-10-22 09:59:52.608 296 13206.44 575.92 57230.48 88888.00 2008-10-22 09:59:53.608 296 13206.31 576.17 57230.85 88888.00 2008-10-22 09:59:54.608 296 13205.40 575.80 57231.10 88888.00 2008-10-22 09:59:55.608 296 13206.18 576.42 57230.97 88888.00 2008-10-22 10:00:00.608 296 13205.79 576.29 57230.73 88888.00 2008-10-22 10:00:01.608 296 13205.27 575.55 57230.61 88888.00 2008-10-22 10:00:02.608 296 13206.18 575.92 57230.48 88888.00 2008-10-22 10:00:03.608 296 13205.66 576.42 57230.12 88888.00 2008-10-22 10:00:04.608 296 13206.31 576.17 57230.73 88888.00 2008-10-22 10:00:05.608 296 13206.18 575.80 57231.10 88888.00 2008-10-22 10:00:06.608 296 13205.27 575.80 57230.12 88888.00 2008-10-22 10:00:07.608 296 13205.53 576.42 57230.73 88888.00 2008-10-22 10:00:08.608 296 13206.44 576.17 57230.36 88888.00 2008-10-22 10:00:09.608 296 13206.31 576.17 57231.10 88888.00 2008-10-22 10:00:10.608 296 13205.92 576.29 57230.85 88888.00 2008-10-22 10:00:11.608 296 13205.92 576.04 57230.85 88888.00 2008-10-22 10:00:12.608 296 13205.79 576.17 57231.10 88888.00 2008-10-22 10:00:13.608 296 13206.18 575.80 57230.61 88888.00 2008-10-22 10:00:14.608 296 13205.40 575.92 57231.10 88888.00 2008-10-22 10:00:15.608 296 13206.44 576.17 57231.22 88888.00 2008-10-22 10:00:16.608 296 13205.79 575.67 57230.97 88888.00 2008-10-22 10:00:17.608 296 13206.05 576.54 57231.22 88888.00 2008-10-22 10:00:18.608 296 13206.44 575.67 57231.34 88888.00 2008-10-22 10:00:19.608 296 13206.05 576.54 57230.36 88888.00 2008-10-22 10:00:20.608 296 13206.18 576.17 57231.22 88888.00 2008-10-22 10:00:21.608 296 13205.92 576.42 57230.97 88888.00 2008-10-22 10:00:22.608 296 13206.44 576.04 57230.85 88888.00 2008-10-22 10:00:23.608 296 13206.31 575.80 57230.73 88888.00 2008-10-22 10:00:24.608 296 13205.66 576.17 57230.61 88888.00 2008-10-22 10:00:25.608 296 13205.92 576.04 57231.10 88888.00 2008-10-22 10:00:26.608 296 13206.18 576.04 57230.97 88888.00 2008-10-22 10:00:27.608 296 13205.79 575.92 57230.48 88888.00 2008-10-22 10:00:28.608 296 13204.62 576.29 57231.34 88888.00 2008-10-22 10:00:29.608 296 13205.92 576.17 57230.73 88888.00 2008-10-22 10:00:30.608 296 13206.31 577.03 57231.59 88888.00 2008-10-22 10:00:31.608 296 13205.92 576.66 57231.46 88888.00 2008-10-22 10:00:32.608 296 13205.66 576.04 57229.75 88888.00 2008-10-22 10:00:33.608 296 13206.05 576.29 57231.22 88888.00 2008-10-22 10:00:34.608 296 13205.40 575.80 57230.61 88888.00 2008-10-22 10:00:35.608 296 13205.53 576.04 57230.61 88888.00 2008-10-22 10:00:36.608 296 13206.05 575.80 57230.73 88888.00 2008-10-22 10:00:37.608 296 13205.53 576.91 57231.22 88888.00 2008-10-22 10:00:38.608 296 13206.44 576.42 57230.97 88888.00 2008-10-22 10:00:39.608 296 13206.31 576.66 57230.97 88888.00 2008-10-22 10:00:40.608 296 13205.79 576.29 57230.00 88888.00 2008-10-22 10:00:41.608 296 13206.44 576.17 57230.61 88888.00 2008-10-22 10:00:42.608 296 13206.18 576.04 57230.97 88888.00 2008-10-22 10:00:43.608 296 13205.79 575.67 57230.85 88888.00 2008-10-22 10:00:44.608 296 13205.92 576.04 57230.61 88888.00 2008-10-22 10:00:45.608 296 13206.05 575.92 57230.97 88888.00 2008-10-22 10:00:46.608 296 13206.31 576.04 57230.73 88888.00 2008-10-22 10:00:47.608 296 13206.18 576.54 57230.24 88888.00 2008-10-22 10:00:48.608 296 13206.70 575.92 57230.61 88888.00 2008-10-22 10:00:49.608 296 13206.57 576.42 57230.85 88888.00 2008-10-22 10:00:50.608 296 13206.05 576.17 57231.10 88888.00 2008-10-22 10:00:51.608 296 13205.79 576.42 57230.61 88888.00 2008-10-22 10:00:52.608 296 13206.18 576.66 57230.85 88888.00 2008-10-22 10:00:53.608 296 13206.05 576.66 57230.73 88888.00 2008-10-22 10:00:54.608 296 13206.44 576.42 57231.34 88888.00 2008-10-22 10:00:55.608 296 13205.79 576.29 57231.10 88888.00 2008-10-22 10:00:56.608 296 13206.44 576.54 57230.85 88888.00 2008-10-22 10:00:57.608 296 13205.92 576.29 57230.97 88888.00 2008-10-22 10:00:58.608 296 13206.05 575.92 57231.22 88888.00 2008-10-22 10:00:59.608 296 13205.66 576.42 57230.61 88888.00 2008-10-22 10:01:00.608 296 13205.79 576.66 57231.34 88888.00 2008-10-22 10:01:01.608 296 13205.92 576.04 57230.85 88888.00 2008-10-22 10:01:02.608 296 13206.31 576.54 57230.85 88888.00 2008-10-22 10:01:03.608 296 13205.79 577.03 57231.46 88888.00 2008-10-22 10:01:04.608 296 13206.44 576.54 57231.59 88888.00 2008-10-22 10:01:05.608 296 13206.18 576.66 57231.34 88888.00 2008-10-22 10:01:06.608 296 13206.05 576.17 57231.10 88888.00 2008-10-22 10:01:07.608 296 13206.44 576.42 57231.22 88888.00 2008-10-22 10:01:08.608 296 13205.40 576.17 57230.61 88888.00 2008-10-22 10:01:09.608 296 13206.05 576.91 57230.97 88888.00 2008-10-22 10:01:10.608 296 13206.31 576.54 57231.22 88888.00 2008-10-22 10:01:11.608 296 13205.53 576.54 57230.73 88888.00 2008-10-22 10:01:12.608 296 13206.31 576.42 57230.85 88888.00 2008-10-22 10:01:13.608 296 13205.92 576.66 57231.10 88888.00 2008-10-22 10:01:14.608 296 13206.18 576.91 57230.73 88888.00 2008-10-22 10:01:15.608 296 13205.92 577.03 57231.34 88888.00 2008-10-22 10:01:16.608 296 13205.53 577.03 57231.34 88888.00 2008-10-22 10:01:17.608 296 13205.66 576.29 57230.61 88888.00 2008-10-22 10:01:18.608 296 13206.31 576.54 57230.12 88888.00 2008-10-22 10:01:19.608 296 13205.92 576.17 57230.97 88888.00 2008-10-22 10:01:20.608 296 13205.66 575.42 57231.10 88888.00 2008-10-22 10:01:21.608 296 13205.79 575.92 57230.61 88888.00 2008-10-22 10:01:22.608 296 13205.92 575.80 57231.22 88888.00 2008-10-22 10:01:23.608 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:01:24.608 296 13205.79 576.17 57230.73 88888.00 2008-10-22 10:01:25.608 296 13205.66 576.29 57231.10 88888.00 2008-10-22 10:01:26.608 296 13205.66 575.80 57231.10 88888.00 2008-10-22 10:01:27.608 296 13205.66 576.42 57230.61 88888.00 2008-10-22 10:01:28.608 296 13205.40 576.42 57230.73 88888.00 2008-10-22 10:01:29.608 296 13206.05 576.29 57230.85 88888.00 2008-10-22 10:01:30.608 296 13205.79 576.17 57230.61 88888.00 2008-10-22 10:01:31.608 296 13205.66 575.80 57230.73 88888.00 2008-10-22 10:01:32.608 296 13205.66 576.17 57230.73 88888.00 2008-10-22 10:01:33.608 296 13205.79 576.29 57230.73 88888.00 2008-10-22 10:01:34.608 296 13205.79 576.04 57230.97 88888.00 2008-10-22 10:01:35.608 296 13205.40 576.42 57230.36 88888.00 2008-10-22 10:01:36.608 296 13205.53 576.54 57230.85 88888.00 2008-10-22 10:01:37.608 296 13206.05 576.17 57229.88 88888.00 2008-10-22 10:01:38.608 296 13206.44 576.17 57230.97 88888.00 2008-10-22 10:01:39.608 296 13205.40 576.17 57230.36 88888.00 2008-10-22 10:01:40.608 296 13205.92 575.92 57230.73 88888.00 2008-10-22 10:01:41.608 296 13206.18 576.17 57230.61 88888.00 2008-10-22 10:01:42.608 296 13206.57 576.17 57231.59 88888.00 2008-10-22 10:01:43.608 296 13206.05 575.92 57230.48 88888.00 2008-10-22 10:01:44.608 296 13205.66 576.04 57230.24 88888.00 2008-10-22 10:01:45.608 296 13206.05 576.42 57230.85 88888.00 2008-10-22 10:01:46.608 296 13204.75 576.54 57230.97 88888.00 2008-10-22 10:01:47.608 296 13205.66 576.17 57230.61 88888.00 2008-10-22 10:01:48.608 296 13205.92 576.29 57231.22 88888.00 2008-10-22 10:01:49.608 296 13205.66 576.42 57231.22 88888.00 2008-10-22 10:01:50.608 296 13205.92 576.29 57230.73 88888.00 2008-10-22 10:01:51.608 296 13205.79 576.79 57230.61 88888.00 2008-10-22 10:01:52.608 296 13206.05 576.17 57230.24 88888.00 2008-10-22 10:01:53.608 296 13205.79 576.04 57230.24 88888.00 2008-10-22 10:01:54.608 296 13205.27 576.42 57230.12 88888.00 2008-10-22 10:01:55.608 296 13205.14 576.66 57230.61 88888.00 2008-10-22 10:01:56.608 296 13205.40 575.92 57230.61 88888.00 2008-10-22 10:01:57.608 296 13206.57 575.92 57231.10 88888.00 2008-10-22 10:01:58.608 296 13206.31 576.04 57230.48 88888.00 2008-10-22 10:01:59.608 296 13205.92 576.42 57230.61 88888.00 2008-10-22 10:02:00.608 296 13205.79 576.29 57231.10 88888.00 2008-10-22 10:02:01.608 296 13205.40 575.92 57230.85 88888.00 2008-10-22 10:02:02.608 296 13205.14 576.04 57230.48 88888.00 2008-10-22 10:02:03.608 296 13205.53 576.04 57230.73 88888.00 2008-10-22 10:02:04.608 296 13205.14 576.42 57230.48 88888.00 2008-10-22 10:02:05.608 296 13205.53 576.17 57230.61 88888.00 2008-10-22 10:02:06.608 296 13206.18 576.42 57230.48 88888.00 2008-10-22 10:02:07.608 296 13205.27 576.79 57230.73 88888.00 2008-10-22 10:02:08.608 296 13205.79 576.17 57230.85 88888.00 2008-10-22 10:02:09.608 296 13206.05 575.92 57230.61 88888.00 2008-10-22 10:02:10.608 296 13205.53 576.54 57230.36 88888.00 2008-10-22 10:02:11.608 296 13205.66 576.42 57230.24 88888.00 2008-10-22 10:02:12.608 296 13205.53 576.04 57230.61 88888.00 2008-10-22 10:02:13.608 296 13205.53 575.92 57230.36 88888.00 2008-10-22 10:02:14.608 296 13206.05 576.42 57230.85 88888.00 2008-10-22 10:02:15.608 296 13205.53 576.29 57230.61 88888.00 2008-10-22 10:02:16.608 296 13206.31 575.80 57230.12 88888.00 2008-10-22 10:02:17.608 296 13205.66 576.42 57230.97 88888.00 2008-10-22 10:02:18.608 296 13205.79 575.80 57230.36 88888.00 2008-10-22 10:02:19.608 296 13205.53 575.92 57229.88 88888.00 2008-10-22 10:02:20.608 296 13206.18 576.29 57230.97 88888.00 2008-10-22 10:02:21.608 296 13205.27 577.16 57230.97 88888.00 2008-10-22 10:02:22.608 296 13205.66 575.80 57230.73 88888.00 2008-10-22 10:02:23.608 296 13205.27 575.92 57230.97 88888.00 2008-10-22 10:02:24.608 296 13205.66 576.42 57230.73 88888.00 2008-10-22 10:02:25.608 296 13205.53 575.67 57230.24 88888.00 2008-10-22 10:02:26.608 296 13205.79 576.29 57230.73 88888.00 2008-10-22 10:02:27.608 296 13205.27 576.17 57230.85 88888.00 2008-10-22 10:02:28.608 296 13205.79 576.54 57230.85 88888.00 2008-10-22 10:02:29.608 296 13205.79 575.92 57230.73 88888.00 2008-10-22 10:02:30.608 296 13205.66 575.42 57230.73 88888.00 2008-10-22 10:02:31.608 296 13205.79 575.92 57231.22 88888.00 2008-10-22 10:02:32.608 296 13205.79 575.92 57230.48 88888.00 2008-10-22 10:02:33.608 296 13205.27 575.55 57230.24 88888.00 2008-10-22 10:02:34.608 296 13206.44 576.91 57230.24 88888.00 2008-10-22 10:02:35.608 296 13205.66 576.17 57230.73 88888.00 2008-10-22 10:02:36.608 296 13206.05 575.92 57230.97 88888.00 2008-10-22 10:02:37.608 296 13205.40 576.42 57230.97 88888.00 2008-10-22 10:02:38.608 296 13206.18 576.79 57230.61 88888.00 2008-10-22 10:02:39.608 296 13205.40 576.42 57230.24 88888.00 2008-10-22 10:02:40.608 296 13205.40 575.92 57230.85 88888.00 2008-10-22 10:02:41.608 296 13205.92 576.04 57230.12 88888.00 2008-10-22 10:02:42.608 296 13205.92 575.80 57230.24 88888.00 2008-10-22 10:02:43.608 296 13205.79 576.04 57230.12 88888.00 2008-10-22 10:02:44.608 296 13206.57 576.29 57230.73 88888.00 2008-10-22 10:02:45.608 296 13206.70 575.92 57230.36 88888.00 2008-10-22 10:02:46.608 296 13205.66 576.79 57230.61 88888.00 2008-10-22 10:02:47.608 296 13205.92 576.66 57230.97 88888.00 2008-10-22 10:02:48.608 296 13205.66 576.29 57230.61 88888.00 2008-10-22 10:02:49.608 296 13205.66 576.17 57230.61 88888.00 2008-10-22 10:02:50.608 296 13205.40 576.29 57230.61 88888.00 2008-10-22 10:02:51.608 296 13205.27 576.42 57231.71 88888.00 2008-10-22 10:02:52.608 296 13206.83 576.29 57230.36 88888.00 2008-10-22 10:02:53.608 296 13206.05 576.29 57230.85 88888.00 2008-10-22 10:02:54.608 296 13205.92 575.80 57230.48 88888.00 2008-10-22 10:02:55.608 296 13205.01 576.29 57231.22 88888.00 2008-10-22 10:02:56.608 296 13205.79 576.54 57230.73 88888.00 2008-10-22 10:02:57.608 296 13205.27 576.91 57230.36 88888.00 2008-10-22 10:02:58.608 296 13206.44 576.42 57230.48 88888.00 2008-10-22 10:02:59.608 296 13205.27 576.17 57230.24 88888.00 2008-10-22 10:03:00.608 296 13205.40 576.04 57230.73 88888.00 2008-10-22 10:03:01.608 296 13205.14 576.17 57230.36 88888.00 2008-10-22 10:03:02.608 296 13205.92 576.17 57230.85 88888.00 2008-10-22 10:03:03.608 296 13205.66 576.17 57230.85 88888.00 2008-10-22 10:03:04.608 296 13205.53 576.29 57230.85 88888.00 2008-10-22 10:03:05.608 296 13205.53 575.92 57230.61 88888.00 2008-10-22 10:03:06.608 296 13205.92 576.04 57230.97 88888.00 2008-10-22 10:03:07.608 296 13205.53 576.04 57230.97 88888.00 2008-10-22 10:03:08.608 296 13205.27 576.29 57230.48 88888.00 2008-10-22 10:03:09.608 296 13205.27 575.30 57230.61 88888.00 2008-10-22 10:03:10.608 296 13205.66 575.92 57230.24 88888.00 2008-10-22 10:03:11.608 296 13205.79 577.16 57230.48 88888.00 2008-10-22 10:03:12.608 296 13205.66 576.17 57230.85 88888.00 2008-10-22 10:03:13.608 296 13206.70 575.92 57230.85 88888.00 2008-10-22 10:03:14.608 296 13205.53 576.66 57230.85 88888.00 2008-10-22 10:03:15.608 296 13206.70 576.42 57230.48 88888.00 2008-10-22 10:03:16.608 296 13205.27 575.92 57230.61 88888.00 2008-10-22 10:03:17.608 296 13205.53 575.92 57230.97 88888.00 2008-10-22 10:03:18.608 296 13206.05 575.30 57231.10 88888.00 2008-10-22 10:03:19.608 296 13205.27 576.17 57230.85 88888.00 2008-10-22 10:03:20.608 296 13205.66 576.17 57231.22 88888.00 2008-10-22 10:03:21.608 296 13206.05 576.17 57231.10 88888.00 2008-10-22 10:03:22.608 296 13205.14 575.55 57230.36 88888.00 2008-10-22 10:03:23.608 296 13205.79 575.92 57230.61 88888.00 2008-10-22 10:03:24.608 296 13205.92 576.54 57230.12 88888.00 2008-10-22 10:03:25.608 296 13206.05 576.29 57230.61 88888.00 2008-10-22 10:03:26.608 296 13206.18 576.42 57230.61 88888.00 2008-10-22 10:03:27.608 296 13205.40 575.92 57230.48 88888.00 2008-10-22 10:03:28.608 296 13206.18 576.17 57230.97 88888.00 2008-10-22 10:03:29.608 296 13206.05 576.42 57230.61 88888.00 2008-10-22 10:03:30.608 296 13205.53 575.55 57231.10 88888.00 2008-10-22 10:03:31.608 296 13206.31 576.29 57230.24 88888.00 2008-10-22 10:03:32.608 296 13205.27 576.54 57230.36 88888.00 2008-10-22 10:03:33.608 296 13205.92 576.04 57230.61 88888.00 2008-10-22 10:03:34.608 296 13205.92 575.67 57230.73 88888.00 2008-10-22 10:03:35.608 296 13205.53 576.17 57230.85 88888.00 2008-10-22 10:03:36.608 296 13205.79 576.04 57231.10 88888.00 2008-10-22 10:03:37.608 296 13206.18 575.80 57230.24 88888.00 2008-10-22 10:03:38.608 296 13205.92 576.17 57230.24 88888.00 2008-10-22 10:03:39.608 296 13205.40 576.91 57230.61 88888.00 2008-10-22 10:03:40.608 296 13205.14 575.92 57231.10 88888.00 2008-10-22 10:03:41.608 296 13205.53 576.04 57231.10 88888.00 2008-10-22 10:03:42.608 296 13205.79 575.80 57230.73 88888.00 2008-10-22 10:03:43.608 296 13206.31 576.79 57231.10 88888.00 2008-10-22 10:03:44.608 296 13205.14 575.92 57230.61 88888.00 2008-10-22 10:03:45.608 296 13205.79 576.42 57230.85 88888.00 2008-10-22 10:03:46.608 296 13205.79 576.17 57230.61 88888.00 2008-10-22 10:03:47.608 296 13205.92 575.92 57231.10 88888.00 2008-10-22 10:03:48.608 296 13205.92 576.42 57230.73 88888.00 2008-10-22 10:03:49.608 296 13206.18 575.92 57230.85 88888.00 2008-10-22 10:03:50.608 296 13205.14 575.80 57230.73 88888.00 2008-10-22 10:03:51.608 296 13205.92 576.17 57230.73 88888.00 2008-10-22 10:03:52.608 296 13205.53 576.17 57231.46 88888.00 2008-10-22 10:03:53.608 296 13205.40 576.79 57230.48 88888.00 2008-10-22 10:03:54.608 296 13205.79 576.17 57230.48 88888.00 2008-10-22 10:03:55.608 296 13206.18 575.80 57230.73 88888.00 2008-10-22 10:03:56.608 296 13205.40 576.42 57230.36 88888.00 2008-10-22 10:03:57.608 296 13205.92 575.92 57230.61 88888.00 2008-10-22 10:03:58.608 296 13205.53 576.42 57231.10 88888.00 2008-10-22 10:03:59.608 296 13206.18 575.67 57231.10 88888.00 2008-10-22 10:04:00.608 296 13205.40 576.42 57230.61 88888.00 2008-10-22 10:04:01.608 296 13205.92 576.54 57230.73 88888.00 2008-10-22 10:04:02.608 296 13205.40 576.79 57230.36 88888.00 2008-10-22 10:04:03.608 296 13205.53 576.17 57230.85 88888.00 2008-10-22 10:04:04.608 296 13205.79 576.79 57230.36 88888.00 2008-10-22 10:04:05.608 296 13205.66 575.18 57230.85 88888.00 2008-10-22 10:04:06.608 296 13206.70 576.66 57230.48 88888.00 2008-10-22 10:04:07.608 296 13205.53 576.17 57230.48 88888.00 2008-10-22 10:04:08.608 296 13205.53 575.80 57230.24 88888.00 2008-10-22 10:04:09.608 296 13206.18 576.29 57230.73 88888.00 2008-10-22 10:04:10.608 296 13205.66 576.79 57230.73 88888.00 2008-10-22 10:04:11.608 296 13205.79 576.54 57230.97 88888.00 2008-10-22 10:04:12.608 296 13205.53 576.54 57230.61 88888.00 2008-10-22 10:04:13.608 296 13205.66 575.92 57231.10 88888.00 2008-10-22 10:04:14.608 296 13205.79 576.66 57230.97 88888.00 2008-10-22 10:04:15.608 296 13205.79 575.67 57229.88 88888.00 2008-10-22 10:04:16.608 296 13205.27 576.29 57231.10 88888.00 2008-10-22 10:04:17.608 296 13205.27 576.54 57231.46 88888.00 2008-10-22 10:04:18.608 296 13205.27 576.79 57230.73 88888.00 2008-10-22 10:04:19.608 296 13205.66 576.54 57230.97 88888.00 2008-10-22 10:04:20.608 296 13205.53 577.03 57230.85 88888.00 2008-10-22 10:04:21.608 296 13205.01 577.03 57231.10 88888.00 2008-10-22 10:04:22.608 296 13205.14 576.29 57231.22 88888.00 2008-10-22 10:04:23.608 296 13205.66 576.29 57230.61 88888.00 2008-10-22 10:04:24.608 296 13205.40 577.28 57230.97 88888.00 2008-10-22 10:04:25.608 296 13205.66 576.04 57230.24 88888.00 2008-10-22 10:04:26.608 296 13204.88 576.29 57231.34 88888.00 2008-10-22 10:04:27.608 296 13206.05 576.91 57230.48 88888.00 2008-10-22 10:04:28.608 296 13205.14 576.42 57230.61 88888.00 2008-10-22 10:04:29.608 296 13206.31 576.54 57230.48 88888.00 2008-10-22 10:04:30.608 296 13205.92 576.66 57230.00 88888.00 2008-10-22 10:04:31.608 296 13206.05 576.91 57230.73 88888.00 2008-10-22 10:04:32.608 296 13205.66 576.54 57230.73 88888.00 2008-10-22 10:04:33.608 296 13205.53 576.42 57230.73 88888.00 2008-10-22 10:04:34.608 296 13205.27 576.79 57230.61 88888.00 2008-10-22 10:04:35.608 296 13206.31 576.42 57230.36 88888.00 2008-10-22 10:04:36.608 296 13205.66 576.54 57230.85 88888.00 2008-10-22 10:04:37.608 296 13205.92 576.54 57230.97 88888.00 2008-10-22 10:04:38.608 296 13205.66 576.79 57230.24 88888.00 2008-10-22 10:04:39.608 296 13206.18 576.54 57230.85 88888.00 2008-10-22 10:04:40.608 296 13206.31 576.29 57230.48 88888.00 2008-10-22 10:04:41.608 296 13205.27 577.03 57230.73 88888.00 2008-10-22 10:04:42.608 296 13205.53 576.29 57230.73 88888.00 2008-10-22 10:04:43.608 296 13206.83 576.29 57231.22 88888.00 2008-10-22 10:04:44.608 296 13206.70 576.54 57231.10 88888.00 2008-10-22 10:04:45.608 296 13206.05 576.66 57230.97 88888.00 2008-10-22 10:04:46.608 296 13205.14 576.79 57230.12 88888.00 2008-10-22 10:04:47.608 296 13205.53 576.79 57230.61 88888.00 2008-10-22 10:04:48.608 296 13206.05 577.16 57230.48 88888.00 2008-10-22 10:04:49.608 296 13205.79 576.79 57231.22 88888.00 2008-10-22 10:04:50.608 296 13205.40 576.42 57230.85 88888.00 2008-10-22 10:04:51.608 296 13205.27 576.17 57231.10 88888.00 2008-10-22 10:04:52.608 296 13205.53 576.29 57230.85 88888.00 2008-10-22 10:04:53.608 296 13205.79 576.66 57230.36 88888.00 2008-10-22 10:04:54.608 296 13206.57 576.66 57230.85 88888.00 2008-10-22 10:04:55.608 296 13205.79 576.17 57230.61 88888.00 2008-10-22 10:04:56.608 296 13206.05 577.53 57230.61 88888.00 2008-10-22 10:04:57.608 296 13206.57 577.16 57230.61 88888.00 2008-10-22 10:04:58.608 296 13206.05 576.79 57231.34 88888.00 2008-10-22 10:04:59.608 296 13206.05 576.66 57230.61 88888.00 2008-10-22 10:05:00.608 296 13206.18 575.80 57230.48 88888.00 2008-10-22 10:05:01.608 296 13206.31 576.79 57229.38 88888.00 2008-10-22 10:05:02.608 296 13206.18 576.54 57230.48 88888.00 2008-10-22 10:05:03.608 296 13205.53 576.91 57230.73 88888.00 2008-10-22 10:05:04.608 296 13206.05 576.17 57230.48 88888.00 2008-10-22 10:05:05.608 296 13205.79 576.91 57230.61 88888.00 2008-10-22 10:05:06.608 296 13206.70 576.66 57230.61 88888.00 2008-10-22 10:05:07.608 296 13205.14 576.54 57230.61 88888.00 2008-10-22 10:05:08.608 296 13206.31 576.42 57230.85 88888.00 2008-10-22 10:05:09.608 296 13206.44 576.29 57230.61 88888.00 2008-10-22 10:05:10.608 296 13205.79 576.04 57230.73 88888.00 2008-10-22 10:05:11.608 296 13206.31 577.16 57230.85 88888.00 2008-10-22 10:05:12.608 296 13206.18 576.29 57230.24 88888.00 2008-10-22 10:05:13.608 296 13205.53 575.92 57230.73 88888.00 2008-10-22 10:05:14.608 296 13205.53 576.79 57230.61 88888.00 2008-10-22 10:05:15.608 296 13205.53 576.79 57230.12 88888.00 2008-10-22 10:05:16.608 296 13205.66 576.66 57230.61 88888.00 2008-10-22 10:05:17.608 296 13206.31 576.17 57231.10 88888.00 2008-10-22 10:05:18.608 296 13205.92 576.79 57230.61 88888.00 2008-10-22 10:05:19.608 296 13205.92 576.79 57230.00 88888.00 2008-10-22 10:05:20.608 296 13205.92 577.28 57230.36 88888.00 2008-10-22 10:05:21.608 296 13205.92 575.80 57230.24 88888.00 2008-10-22 10:05:22.608 296 13205.14 576.17 57230.73 88888.00 2008-10-22 10:05:23.608 296 13206.05 576.17 57230.73 88888.00 2008-10-22 10:05:24.608 296 13205.92 576.42 57230.85 88888.00 2008-10-22 10:05:25.608 296 13206.44 576.04 57230.73 88888.00 2008-10-22 10:05:26.608 296 13205.92 576.29 57230.24 88888.00 2008-10-22 10:05:27.608 296 13206.18 575.92 57230.24 88888.00 2008-10-22 10:05:28.608 296 13205.79 576.29 57230.24 88888.00 2008-10-22 10:05:29.608 296 13205.79 576.66 57230.36 88888.00 2008-10-22 10:05:30.608 296 13205.92 576.17 57230.36 88888.00 2008-10-22 10:05:31.608 296 13206.18 576.04 57229.88 88888.00 2008-10-22 10:05:32.608 296 13206.44 575.92 57230.85 88888.00 2008-10-22 10:05:33.608 296 13205.40 576.42 57230.85 88888.00 2008-10-22 10:05:34.608 296 13205.53 576.17 57230.73 88888.00 2008-10-22 10:05:35.608 296 13206.44 576.91 57231.10 88888.00 2008-10-22 10:05:36.608 296 13205.40 576.66 57230.97 88888.00 2008-10-22 10:05:37.608 296 13206.44 576.04 57230.48 88888.00 2008-10-22 10:05:38.608 296 13206.70 576.91 57230.48 88888.00 2008-10-22 10:05:39.608 296 13205.92 576.29 57230.24 88888.00 2008-10-22 10:05:40.608 296 13206.18 576.29 57230.48 88888.00 2008-10-22 10:05:41.608 296 13206.05 575.80 57230.61 88888.00 2008-10-22 10:05:42.608 296 13205.40 576.04 57230.97 88888.00 2008-10-22 10:05:43.608 296 13205.66 575.92 57230.61 88888.00 2008-10-22 10:05:44.608 296 13205.66 575.80 57230.36 88888.00 2008-10-22 10:05:45.608 296 13206.31 576.17 57230.24 88888.00 2008-10-22 10:05:46.608 296 13206.05 576.54 57230.24 88888.00 2008-10-22 10:05:47.608 296 13206.18 575.92 57230.48 88888.00 2008-10-22 10:05:48.608 296 13206.70 576.17 57230.73 88888.00 2008-10-22 10:05:49.608 296 13206.18 576.79 57230.48 88888.00 2008-10-22 10:05:50.608 296 13205.79 575.92 57230.73 88888.00 2008-10-22 10:05:51.608 296 13206.44 576.29 57230.73 88888.00 2008-10-22 10:05:52.608 296 13206.18 576.29 57230.36 88888.00 2008-10-22 10:05:53.607 296 13205.66 575.80 57230.97 88888.00 2008-10-22 10:05:54.607 296 13205.79 576.29 57230.85 88888.00 2008-10-22 10:05:55.607 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:05:56.607 296 13206.05 575.67 57230.36 88888.00 2008-10-22 10:05:57.607 296 13205.92 576.54 57230.24 88888.00 2008-10-22 10:05:58.607 296 13205.92 576.54 57230.97 88888.00 2008-10-22 10:05:59.607 296 13205.66 575.92 57230.61 88888.00 2008-10-22 10:06:00.607 296 13206.18 575.67 57230.73 88888.00 2008-10-22 10:06:01.607 296 13206.05 576.29 57230.24 88888.00 2008-10-22 10:06:02.607 296 13206.05 575.92 57230.48 88888.00 2008-10-22 10:06:03.607 296 13205.27 575.80 57230.48 88888.00 2008-10-22 10:06:04.607 296 13205.66 576.17 57231.71 88888.00 2008-10-22 10:06:05.607 296 13205.66 576.17 57230.48 88888.00 2008-10-22 10:06:06.607 296 13205.79 575.80 57230.85 88888.00 2008-10-22 10:06:07.607 296 13205.53 576.54 57230.00 88888.00 2008-10-22 10:06:08.607 296 13205.53 575.55 57230.48 88888.00 2008-10-22 10:06:09.607 296 13206.05 576.17 57230.36 88888.00 2008-10-22 10:06:10.607 296 13205.79 576.29 57230.97 88888.00 2008-10-22 10:06:11.607 296 13205.66 575.92 57230.61 88888.00 2008-10-22 10:06:12.607 296 13205.27 576.29 57231.22 88888.00 2008-10-22 10:06:13.607 296 13205.92 575.92 57229.75 88888.00 2008-10-22 10:06:14.607 296 13205.53 576.42 57230.36 88888.00 2008-10-22 10:06:15.607 296 13206.05 575.92 57230.36 88888.00 2008-10-22 10:06:16.607 296 13205.53 575.67 57230.36 88888.00 2008-10-22 10:06:17.607 296 13205.53 575.92 57230.61 88888.00 2008-10-22 10:06:18.607 296 13205.66 575.80 57230.24 88888.00 2008-10-22 10:06:19.607 296 13205.92 576.54 57230.85 88888.00 2008-10-22 10:06:20.607 296 13205.14 576.42 57230.48 88888.00 2008-10-22 10:06:21.607 296 13205.79 576.54 57230.73 88888.00 2008-10-22 10:06:22.607 296 13205.14 576.54 57230.85 88888.00 2008-10-22 10:06:23.607 296 13205.27 576.17 57230.48 88888.00 2008-10-22 10:06:24.607 296 13205.79 576.29 57230.36 88888.00 2008-10-22 10:06:25.607 296 13205.66 576.29 57230.61 88888.00 2008-10-22 10:06:26.607 296 13205.79 576.29 57230.24 88888.00 2008-10-22 10:06:27.607 296 13205.14 576.79 57230.48 88888.00 2008-10-22 10:06:28.607 296 13205.79 576.17 57230.61 88888.00 2008-10-22 10:06:29.607 296 13205.14 576.04 57230.61 88888.00 2008-10-22 10:06:30.607 296 13205.27 575.67 57230.12 88888.00 2008-10-22 10:06:31.607 296 13205.66 576.42 57230.36 88888.00 2008-10-22 10:06:32.607 296 13205.40 576.79 57230.12 88888.00 2008-10-22 10:06:33.607 296 13205.40 577.16 57230.24 88888.00 2008-10-22 10:06:34.607 296 13205.40 576.04 57229.88 88888.00 2008-10-22 10:06:35.607 296 13205.53 576.29 57230.12 88888.00 2008-10-22 10:06:36.607 296 13205.92 576.29 57230.12 88888.00 2008-10-22 10:06:37.607 296 13205.79 576.66 57230.61 88888.00 2008-10-22 10:06:38.607 296 13205.92 576.42 57230.24 88888.00 2008-10-22 10:06:39.607 296 13206.18 576.79 57230.97 88888.00 2008-10-22 10:06:40.607 296 13206.05 576.29 57230.85 88888.00 2008-10-22 10:06:41.607 296 13205.53 577.03 57229.63 88888.00 2008-10-22 10:06:42.607 296 13205.66 577.03 57230.48 88888.00 2008-10-22 10:06:43.607 296 13206.18 576.29 57230.73 88888.00 2008-10-22 10:06:44.607 296 13206.31 576.29 57230.36 88888.00 2008-10-22 10:06:45.607 296 13205.01 576.66 57230.48 88888.00 2008-10-22 10:06:46.607 296 13205.01 576.29 57230.73 88888.00 2008-10-22 10:06:47.607 296 13205.79 576.66 57229.88 88888.00 2008-10-22 10:06:48.607 296 13205.27 576.54 57231.22 88888.00 2008-10-22 10:06:49.607 296 13204.62 577.53 57230.85 88888.00 2008-10-22 10:06:50.607 296 13205.53 576.79 57230.85 88888.00 2008-10-22 10:06:51.607 296 13206.18 576.54 57230.61 88888.00 2008-10-22 10:06:52.607 296 13205.79 576.42 57230.61 88888.00 2008-10-22 10:06:53.607 296 13205.79 576.66 57230.48 88888.00 2008-10-22 10:06:54.607 296 13205.92 577.78 57230.61 88888.00 2008-10-22 10:06:55.607 296 13205.27 576.42 57230.61 88888.00 2008-10-22 10:06:56.607 296 13205.92 576.17 57230.36 88888.00 2008-10-22 10:06:57.607 296 13205.53 576.79 57230.85 88888.00 2008-10-22 10:06:58.607 296 13206.18 576.42 57230.85 88888.00 2008-10-22 10:06:59.607 296 13206.57 576.29 57230.24 88888.00 2008-10-22 10:07:00.607 296 13205.27 576.91 57230.00 88888.00 2008-10-22 10:07:01.607 296 13205.92 576.42 57230.48 88888.00 2008-10-22 10:07:02.607 296 13205.66 575.80 57230.73 88888.00 2008-10-22 10:07:03.607 296 13205.53 576.66 57230.61 88888.00 2008-10-22 10:07:04.607 296 13206.05 575.92 57230.48 88888.00 2008-10-22 10:07:05.607 296 13205.66 576.79 57230.61 88888.00 2008-10-22 10:07:06.607 296 13206.31 576.79 57230.12 88888.00 2008-10-22 10:07:07.607 296 13205.79 577.03 57230.48 88888.00 2008-10-22 10:07:08.607 296 13205.40 576.29 57230.61 88888.00 2008-10-22 10:07:09.607 296 13206.44 576.42 57230.97 88888.00 2008-10-22 10:07:10.607 296 13205.79 576.17 57230.48 88888.00 2008-10-22 10:07:11.607 296 13206.05 576.17 57230.61 88888.00 2008-10-22 10:07:12.607 296 13205.92 576.79 57230.36 88888.00 2008-10-22 10:07:13.607 296 13206.31 576.29 57230.85 88888.00 2008-10-22 10:07:14.607 296 13205.66 576.79 57230.24 88888.00 2008-10-22 10:07:15.607 296 13205.27 577.03 57229.88 88888.00 2008-10-22 10:07:16.607 296 13205.01 576.17 57229.88 88888.00 2008-10-22 10:07:17.607 296 13205.79 576.42 57230.85 88888.00 2008-10-22 10:07:18.607 296 13206.05 576.54 57230.36 88888.00 2008-10-22 10:07:19.607 296 13205.40 576.17 57230.73 88888.00 2008-10-22 10:07:20.607 296 13205.66 576.54 57230.48 88888.00 2008-10-22 10:07:21.607 296 13205.66 576.79 57230.36 88888.00 2008-10-22 10:07:22.607 296 13205.66 576.79 57230.00 88888.00 2008-10-22 10:07:23.607 296 13205.66 576.91 57230.97 88888.00 2008-10-22 10:07:24.607 296 13205.66 576.79 57230.36 88888.00 2008-10-22 10:07:25.607 296 13205.79 576.29 57230.00 88888.00 2008-10-22 10:07:26.607 296 13205.92 576.42 57230.85 88888.00 2008-10-22 10:07:27.607 296 13205.27 576.29 57230.48 88888.00 2008-10-22 10:07:28.607 296 13206.18 576.29 57230.73 88888.00 2008-10-22 10:07:29.607 296 13205.79 576.79 57230.61 88888.00 2008-10-22 10:07:30.607 296 13205.79 576.29 57230.24 88888.00 2008-10-22 10:07:31.607 296 13205.53 576.91 57230.00 88888.00 2008-10-22 10:07:32.607 296 13206.18 575.92 57230.24 88888.00 2008-10-22 10:07:33.607 296 13205.66 576.42 57230.24 88888.00 2008-10-22 10:07:34.607 296 13205.79 576.79 57230.24 88888.00 2008-10-22 10:07:35.607 296 13205.40 576.66 57230.24 88888.00 2008-10-22 10:07:36.607 296 13206.31 577.28 57230.36 88888.00 2008-10-22 10:07:37.607 296 13205.53 576.29 57230.85 88888.00 2008-10-22 10:07:38.607 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:07:39.607 296 13205.66 576.91 57230.61 88888.00 2008-10-22 10:07:40.607 296 13206.05 576.66 57230.24 88888.00 2008-10-22 10:07:41.607 296 13205.92 576.91 57230.73 88888.00 2008-10-22 10:07:42.607 296 13205.27 577.16 57230.48 88888.00 2008-10-22 10:07:43.607 296 13205.53 576.79 57230.24 88888.00 2008-10-22 10:07:44.607 296 13205.40 576.91 57231.10 88888.00 2008-10-22 10:07:45.607 296 13205.92 576.66 57230.12 88888.00 2008-10-22 10:07:46.607 296 13205.53 577.03 57230.97 88888.00 2008-10-22 10:07:47.607 296 13205.53 576.42 57229.63 88888.00 2008-10-22 10:07:48.607 296 13205.92 576.54 57230.85 88888.00 2008-10-22 10:07:49.607 296 13205.79 576.79 57230.12 88888.00 2008-10-22 10:07:50.607 296 13204.75 577.03 57230.12 88888.00 2008-10-22 10:07:51.607 296 13205.14 577.16 57230.48 88888.00 2008-10-22 10:07:52.607 296 13205.27 577.03 57230.73 88888.00 2008-10-22 10:07:53.607 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:07:54.607 296 13205.66 576.54 57230.24 88888.00 2008-10-22 10:07:55.607 296 13205.40 577.03 57230.24 88888.00 2008-10-22 10:07:56.607 296 13205.66 576.29 57230.36 88888.00 2008-10-22 10:07:57.607 296 13206.18 576.42 57230.48 88888.00 2008-10-22 10:07:58.607 296 13206.44 576.54 57230.48 88888.00 2008-10-22 10:07:59.607 296 13204.88 577.03 57230.48 88888.00 2008-10-22 10:08:00.607 296 13205.40 577.16 57230.85 88888.00 2008-10-22 10:08:01.607 296 13205.14 577.28 57230.85 88888.00 2008-10-22 10:08:02.607 296 13205.14 576.42 57230.36 88888.00 2008-10-22 10:08:03.607 296 13205.66 576.91 57230.00 88888.00 2008-10-22 10:08:04.607 296 13206.18 576.91 57230.36 88888.00 2008-10-22 10:08:05.607 296 13205.27 576.42 57230.97 88888.00 2008-10-22 10:08:06.607 296 13205.27 576.79 57231.22 88888.00 2008-10-22 10:08:07.607 296 13205.66 576.54 57230.61 88888.00 2008-10-22 10:08:08.607 296 13205.27 576.54 57230.48 88888.00 2008-10-22 10:08:09.607 296 13205.66 576.79 57230.24 88888.00 2008-10-22 10:08:10.607 296 13206.18 577.03 57231.22 88888.00 2008-10-22 10:08:11.607 296 13206.18 576.54 57230.73 88888.00 2008-10-22 10:08:12.607 296 13205.27 576.42 57230.85 88888.00 2008-10-22 10:08:13.607 296 13205.92 577.03 57230.12 88888.00 2008-10-22 10:08:14.607 296 13205.66 576.42 57230.85 88888.00 2008-10-22 10:08:15.607 296 13205.79 575.92 57229.63 88888.00 2008-10-22 10:08:16.607 296 13205.14 577.03 57230.48 88888.00 2008-10-22 10:08:17.607 296 13205.14 576.91 57230.36 88888.00 2008-10-22 10:08:18.607 296 13205.53 576.17 57230.85 88888.00 2008-10-22 10:08:19.607 296 13205.79 576.66 57230.48 88888.00 2008-10-22 10:08:20.607 296 13206.05 576.42 57230.36 88888.00 2008-10-22 10:08:21.607 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:08:22.607 296 13205.79 577.16 57230.48 88888.00 2008-10-22 10:08:23.607 296 13205.53 576.79 57230.36 88888.00 2008-10-22 10:08:24.607 296 13205.27 577.28 57230.00 88888.00 2008-10-22 10:08:25.607 296 13205.01 577.16 57230.61 88888.00 2008-10-22 10:08:26.607 296 13205.14 577.28 57231.34 88888.00 2008-10-22 10:08:27.607 296 13206.18 577.03 57230.36 88888.00 2008-10-22 10:08:28.607 296 13205.92 576.91 57230.00 88888.00 2008-10-22 10:08:29.607 296 13205.79 576.66 57230.61 88888.00 2008-10-22 10:08:30.607 296 13205.66 576.91 57230.12 88888.00 2008-10-22 10:08:31.607 296 13205.01 577.28 57230.24 88888.00 2008-10-22 10:08:32.607 296 13205.27 576.66 57230.61 88888.00 2008-10-22 10:08:33.607 296 13205.53 576.79 57230.73 88888.00 2008-10-22 10:08:34.607 296 13205.92 576.54 57231.10 88888.00 2008-10-22 10:08:35.607 296 13205.66 576.79 57230.85 88888.00 2008-10-22 10:08:36.607 296 13205.53 576.79 57230.36 88888.00 2008-10-22 10:08:37.607 296 13205.66 576.42 57230.48 88888.00 2008-10-22 10:08:38.607 296 13205.27 576.29 57230.73 88888.00 2008-10-22 10:08:39.607 296 13204.62 575.92 57230.85 88888.00 2008-10-22 10:08:40.607 296 13205.79 576.54 57230.36 88888.00 2008-10-22 10:08:41.607 296 13205.40 576.66 57231.10 88888.00 2008-10-22 10:08:42.607 296 13206.05 576.91 57230.24 88888.00 2008-10-22 10:08:43.607 296 13205.66 576.54 57230.61 88888.00 2008-10-22 10:08:44.607 296 13205.27 576.54 57230.85 88888.00 2008-10-22 10:08:45.607 296 13205.40 576.42 57230.24 88888.00 2008-10-22 10:08:46.607 296 13204.36 576.79 57231.34 88888.00 2008-10-22 10:08:47.607 296 13205.27 577.16 57229.75 88888.00 2008-10-22 10:08:48.607 296 13205.40 576.54 57230.48 88888.00 2008-10-22 10:08:49.607 296 13205.79 576.66 57230.61 88888.00 2008-10-22 10:08:50.607 296 13205.79 576.29 57230.61 88888.00 2008-10-22 10:08:51.607 296 13205.27 577.28 57231.10 88888.00 2008-10-22 10:08:52.607 296 13205.66 576.54 57230.12 88888.00 2008-10-22 10:08:53.607 296 13205.92 576.79 57230.36 88888.00 2008-10-22 10:08:54.607 296 13205.14 576.54 57230.24 88888.00 2008-10-22 10:08:55.607 296 13205.27 576.42 57231.10 88888.00 2008-10-22 10:08:56.607 296 13205.66 577.41 57230.24 88888.00 2008-10-22 10:08:57.607 296 13205.53 576.79 57230.24 88888.00 2008-10-22 10:08:58.607 296 13205.92 576.91 57230.36 88888.00 2008-10-22 10:08:59.607 296 13205.66 576.29 57230.73 88888.00 2008-10-22 10:09:00.607 296 13205.40 576.79 57230.73 88888.00 2008-10-22 10:09:01.607 296 13205.53 577.03 57229.63 88888.00 2008-10-22 10:09:02.607 296 13205.40 576.66 57230.73 88888.00 2008-10-22 10:09:03.607 296 13205.53 576.42 57230.24 88888.00 2008-10-22 10:09:04.607 296 13205.66 577.16 57230.36 88888.00 2008-10-22 10:09:05.607 296 13205.79 576.79 57230.73 88888.00 2008-10-22 10:09:06.607 296 13205.66 577.41 57230.85 88888.00 2008-10-22 10:09:07.607 296 13205.92 577.03 57230.73 88888.00 2008-10-22 10:09:08.607 296 13205.66 576.91 57230.36 88888.00 2008-10-22 10:09:09.607 296 13205.40 576.91 57230.48 88888.00 2008-10-22 10:09:10.607 296 13205.01 576.91 57230.12 88888.00 2008-10-22 10:09:11.607 296 13205.53 576.79 57229.88 88888.00 2008-10-22 10:09:12.607 296 13205.27 576.79 57230.12 88888.00 2008-10-22 10:09:13.607 296 13205.66 576.17 57230.36 88888.00 2008-10-22 10:09:14.607 296 13205.27 576.91 57230.12 88888.00 2008-10-22 10:09:15.607 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:09:16.607 296 13205.53 577.03 57230.85 88888.00 2008-10-22 10:09:17.607 296 13204.75 577.03 57230.48 88888.00 2008-10-22 10:09:18.607 296 13205.01 577.16 57230.73 88888.00 2008-10-22 10:09:19.607 296 13205.79 576.29 57230.48 88888.00 2008-10-22 10:09:20.607 296 13205.53 575.92 57230.97 88888.00 2008-10-22 10:09:21.607 296 13205.27 577.16 57230.48 88888.00 2008-10-22 10:09:22.607 296 13205.79 576.54 57230.24 88888.00 2008-10-22 10:09:23.607 296 13206.05 576.91 57230.61 88888.00 2008-10-22 10:09:24.607 296 13205.66 576.29 57230.24 88888.00 2008-10-22 10:09:25.607 296 13205.53 576.54 57230.24 88888.00 2008-10-22 10:09:26.607 296 13205.27 577.03 57230.12 88888.00 2008-10-22 10:09:27.607 296 13205.66 576.29 57230.36 88888.00 2008-10-22 10:09:28.607 296 13205.27 577.16 57230.00 88888.00 2008-10-22 10:09:29.607 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:09:30.607 296 13205.40 577.53 57230.24 88888.00 2008-10-22 10:09:31.607 296 13205.27 577.28 57230.73 88888.00 2008-10-22 10:09:32.607 296 13205.66 577.78 57230.36 88888.00 2008-10-22 10:09:33.607 296 13205.40 576.91 57230.36 88888.00 2008-10-22 10:09:34.607 296 13206.05 576.54 57230.73 88888.00 2008-10-22 10:09:35.607 296 13206.05 576.54 57230.24 88888.00 2008-10-22 10:09:36.607 296 13206.31 576.79 57230.00 88888.00 2008-10-22 10:09:37.607 296 13205.66 576.91 57230.48 88888.00 2008-10-22 10:09:38.607 296 13205.27 577.16 57230.24 88888.00 2008-10-22 10:09:39.607 296 13205.66 577.03 57230.85 88888.00 2008-10-22 10:09:40.607 296 13205.66 577.16 57230.48 88888.00 2008-10-22 10:09:41.607 296 13206.18 577.03 57230.48 88888.00 2008-10-22 10:09:42.607 296 13205.27 576.54 57230.36 88888.00 2008-10-22 10:09:43.607 296 13206.18 576.66 57230.48 88888.00 2008-10-22 10:09:44.607 296 13205.53 576.54 57230.48 88888.00 2008-10-22 10:09:45.607 296 13205.66 577.28 57230.73 88888.00 2008-10-22 10:09:46.607 296 13205.53 576.66 57230.36 88888.00 2008-10-22 10:09:47.607 296 13205.92 577.41 57230.85 88888.00 2008-10-22 10:09:48.607 296 13205.14 576.54 57230.97 88888.00 2008-10-22 10:09:49.607 296 13205.92 576.79 57230.24 88888.00 2008-10-22 10:09:50.607 296 13206.18 576.66 57230.73 88888.00 2008-10-22 10:09:51.607 296 13206.31 577.03 57230.24 88888.00 2008-10-22 10:09:52.607 296 13206.18 576.54 57230.85 88888.00 2008-10-22 10:09:53.607 296 13205.66 576.91 57231.10 88888.00 2008-10-22 10:09:54.607 296 13205.53 577.28 57230.36 88888.00 2008-10-22 10:09:55.607 296 13206.44 577.16 57230.85 88888.00 2008-10-22 10:09:56.607 296 13205.01 577.16 57230.48 88888.00 2008-10-22 10:09:57.607 296 13205.92 576.29 57230.61 88888.00 2008-10-22 10:09:58.607 296 13206.18 576.42 57230.61 88888.00 2008-10-22 10:09:59.607 296 13206.05 577.03 57230.36 88888.00 2008-10-22 10:10:00.607 296 13206.18 576.54 57230.36 88888.00 2008-10-22 10:10:01.607 296 13206.18 577.53 57229.38 88888.00 2008-10-22 10:10:02.607 296 13206.44 577.03 57231.10 88888.00 2008-10-22 10:10:03.607 296 13206.05 576.54 57230.85 88888.00 2008-10-22 10:10:04.607 296 13205.53 577.16 57230.61 88888.00 2008-10-22 10:10:05.607 296 13206.18 576.66 57230.97 88888.00 2008-10-22 10:10:06.607 296 13205.40 577.16 57230.12 88888.00 2008-10-22 10:10:07.607 296 13205.66 577.28 57230.61 88888.00 2008-10-22 10:10:08.607 296 13205.79 576.79 57230.24 88888.00 2008-10-22 10:10:09.607 296 13205.53 576.66 57230.48 88888.00 2008-10-22 10:10:10.607 296 13205.66 575.92 57230.73 88888.00 2008-10-22 10:10:11.607 296 13206.31 577.28 57230.24 88888.00 2008-10-22 10:10:12.607 296 13205.40 576.66 57230.97 88888.00 2008-10-22 10:10:13.607 296 13205.53 576.17 57230.36 88888.00 2008-10-22 10:10:14.607 296 13205.53 576.79 57230.73 88888.00 2008-10-22 10:10:15.607 296 13205.53 576.54 57230.73 88888.00 2008-10-22 10:10:16.607 296 13206.18 576.66 57230.48 88888.00 2008-10-22 10:10:17.607 296 13205.79 576.79 57229.75 88888.00 2008-10-22 10:10:18.607 296 13205.40 576.42 57231.10 88888.00 2008-10-22 10:10:19.607 296 13205.53 576.42 57230.36 88888.00 2008-10-22 10:10:20.607 296 13205.53 576.42 57230.61 88888.00 2008-10-22 10:10:21.607 296 13205.53 575.80 57230.73 88888.00 2008-10-22 10:10:22.607 296 13206.05 576.17 57230.73 88888.00 2008-10-22 10:10:23.607 296 13206.05 577.03 57230.61 88888.00 2008-10-22 10:10:24.607 296 13206.18 576.79 57230.73 88888.00 2008-10-22 10:10:25.607 296 13205.53 577.03 57230.85 88888.00 2008-10-22 10:10:26.607 296 13205.92 576.29 57231.34 88888.00 2008-10-22 10:10:27.607 296 13205.53 576.79 57230.36 88888.00 2008-10-22 10:10:28.607 296 13206.05 575.80 57230.12 88888.00 2008-10-22 10:10:29.607 296 13205.66 576.42 57230.24 88888.00 2008-10-22 10:10:30.607 296 13205.79 577.03 57230.24 88888.00 2008-10-22 10:10:31.607 296 13205.53 576.79 57230.36 88888.00 2008-10-22 10:10:32.607 296 13205.79 577.28 57230.85 88888.00 2008-10-22 10:10:33.607 296 13205.01 576.66 57231.10 88888.00 2008-10-22 10:10:34.607 296 13205.66 576.66 57230.73 88888.00 2008-10-22 10:10:35.607 296 13206.05 576.66 57230.97 88888.00 2008-10-22 10:10:36.607 296 13205.79 576.79 57230.12 88888.00 2008-10-22 10:10:37.607 296 13205.66 576.42 57229.88 88888.00 2008-10-22 10:10:38.607 296 13205.79 576.54 57231.46 88888.00 2008-10-22 10:10:39.607 296 13205.79 576.91 57230.48 88888.00 2008-10-22 10:10:40.607 296 13205.79 577.16 57230.48 88888.00 2008-10-22 10:10:41.607 296 13206.05 576.66 57230.97 88888.00 2008-10-22 10:10:42.607 296 13205.92 577.65 57230.61 88888.00 2008-10-22 10:10:43.607 296 13206.31 577.03 57230.61 88888.00 2008-10-22 10:10:44.607 296 13205.40 576.79 57231.10 88888.00 2008-10-22 10:10:45.607 296 13205.66 576.42 57230.36 88888.00 2008-10-22 10:10:46.607 296 13205.92 577.53 57230.12 88888.00 2008-10-22 10:10:47.607 296 13206.05 576.17 57230.61 88888.00 2008-10-22 10:10:48.607 296 13205.79 577.16 57230.85 88888.00 2008-10-22 10:10:49.607 296 13205.66 577.16 57230.36 88888.00 2008-10-22 10:10:50.607 296 13205.53 576.66 57230.73 88888.00 2008-10-22 10:10:51.607 296 13205.53 577.28 57230.00 88888.00 2008-10-22 10:10:52.607 296 13205.92 577.16 57230.24 88888.00 2008-10-22 10:10:53.607 296 13205.40 576.17 57230.85 88888.00 2008-10-22 10:10:54.607 296 13205.53 577.03 57230.73 88888.00 2008-10-22 10:10:55.607 296 13205.27 576.66 57230.85 88888.00 2008-10-22 10:10:56.607 296 13205.40 577.28 57230.24 88888.00 2008-10-22 10:10:57.607 296 13206.18 577.03 57230.00 88888.00 2008-10-22 10:10:58.607 296 13206.44 576.79 57229.88 88888.00 2008-10-22 10:10:59.607 296 13206.05 576.79 57230.36 88888.00 2008-10-22 10:11:00.607 296 13205.79 576.54 57230.00 88888.00 2008-10-22 10:11:01.607 296 13205.92 576.79 57230.36 88888.00 2008-10-22 10:11:02.607 296 13205.53 576.79 57230.48 88888.00 2008-10-22 10:11:03.607 296 13206.31 577.03 57229.75 88888.00 2008-10-22 10:11:04.607 296 13206.05 576.54 57230.36 88888.00 2008-10-22 10:11:05.607 296 13205.92 577.16 57230.24 88888.00 2008-10-22 10:11:06.607 296 13206.05 576.66 57230.24 88888.00 2008-10-22 10:11:07.607 296 13206.70 576.79 57230.73 88888.00 2008-10-22 10:11:08.607 296 13206.31 577.03 57229.88 88888.00 2008-10-22 10:11:09.607 296 13205.53 576.66 57230.00 88888.00 2008-10-22 10:11:10.607 296 13206.05 576.66 57230.36 88888.00 2008-10-22 10:11:11.607 296 13205.79 576.42 57230.61 88888.00 2008-10-22 10:11:12.607 296 13206.18 576.54 57230.61 88888.00 2008-10-22 10:11:13.607 296 13205.92 576.79 57230.73 88888.00 2008-10-22 10:11:14.607 296 13206.31 577.16 57230.00 88888.00 2008-10-22 10:11:15.607 296 13206.70 577.03 57231.34 88888.00 2008-10-22 10:11:16.607 296 13206.05 576.91 57230.61 88888.00 2008-10-22 10:11:17.607 296 13206.44 576.66 57230.48 88888.00 2008-10-22 10:11:18.607 296 13206.05 576.79 57230.24 88888.00 2008-10-22 10:11:19.607 296 13206.31 576.79 57230.61 88888.00 2008-10-22 10:11:20.607 296 13206.18 576.66 57230.73 88888.00 2008-10-22 10:11:21.607 296 13206.05 576.29 57230.00 88888.00 2008-10-22 10:11:22.607 296 13205.40 577.16 57230.36 88888.00 2008-10-22 10:11:23.607 296 13206.70 577.16 57230.48 88888.00 2008-10-22 10:11:24.607 296 13206.31 576.91 57230.97 88888.00 2008-10-22 10:11:25.607 296 13206.05 576.42 57230.61 88888.00 2008-10-22 10:11:26.607 296 13206.70 576.42 57230.24 88888.00 2008-10-22 10:11:27.607 296 13205.53 576.42 57230.61 88888.00 2008-10-22 10:11:28.607 296 13206.31 576.66 57230.48 88888.00 2008-10-22 10:11:29.607 296 13205.66 576.54 57230.12 88888.00 2008-10-22 10:11:30.607 296 13206.18 577.03 57230.61 88888.00 2008-10-22 10:11:31.607 296 13206.05 576.54 57230.00 88888.00 2008-10-22 10:11:32.607 296 13206.05 576.17 57230.48 88888.00 2008-10-22 10:11:33.607 296 13206.05 576.79 57230.00 88888.00 2008-10-22 10:11:34.607 296 13206.18 577.16 57230.61 88888.00 2008-10-22 10:11:35.607 296 13206.31 576.66 57230.36 88888.00 2008-10-22 10:11:36.607 296 13206.44 576.54 57230.61 88888.00 2008-10-22 10:11:37.607 296 13206.18 576.66 57230.85 88888.00 2008-10-22 10:11:38.607 296 13206.31 577.16 57230.48 88888.00 2008-10-22 10:11:39.607 296 13206.31 576.17 57230.85 88888.00 2008-10-22 10:11:40.607 296 13206.70 576.79 57230.61 88888.00 2008-10-22 10:11:41.607 296 13206.70 576.66 57230.12 88888.00 2008-10-22 10:11:42.607 296 13206.44 577.03 57230.61 88888.00 2008-10-22 10:11:43.607 296 13206.18 575.55 57230.85 88888.00 2008-10-22 10:11:44.607 296 13206.31 576.91 57230.00 88888.00 2008-10-22 10:11:45.607 296 13205.66 576.42 57230.12 88888.00 2008-10-22 10:11:46.607 296 13205.92 575.92 57230.00 88888.00 2008-10-22 10:11:47.607 296 13206.31 577.03 57230.48 88888.00 2008-10-22 10:11:48.607 296 13206.05 576.91 57230.12 88888.00 2008-10-22 10:11:49.607 296 13205.40 577.53 57229.88 88888.00 2008-10-22 10:11:50.607 296 13206.05 576.54 57230.61 88888.00 2008-10-22 10:11:51.607 296 13206.05 577.28 57230.85 88888.00 2008-10-22 10:11:52.607 296 13206.18 576.79 57230.48 88888.00 2008-10-22 10:11:53.607 296 13205.79 577.03 57230.12 88888.00 2008-10-22 10:11:54.607 296 13205.40 576.79 57230.61 88888.00 2008-10-22 10:11:55.607 296 13206.18 576.29 57230.73 88888.00 2008-10-22 10:11:56.607 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:11:57.607 296 13206.96 576.29 57230.48 88888.00 2008-10-22 10:11:58.607 296 13205.92 576.42 57230.48 88888.00 2008-10-22 10:11:59.607 296 13205.01 576.42 57230.36 88888.00 2008-10-22 10:12:00.607 296 13205.40 576.04 57230.12 88888.00 2008-10-22 10:12:01.607 296 13205.66 576.42 57231.10 88888.00 2008-10-22 10:12:02.607 296 13206.05 576.17 57230.48 88888.00 2008-10-22 10:12:03.607 296 13205.66 576.17 57229.51 88888.00 2008-10-22 10:12:04.607 296 13205.92 576.42 57230.24 88888.00 2008-10-22 10:12:05.607 296 13206.05 576.42 57230.48 88888.00 2008-10-22 10:12:06.607 296 13206.31 576.17 57230.36 88888.00 2008-10-22 10:12:07.607 296 13205.79 576.29 57230.85 88888.00 2008-10-22 10:12:08.607 296 13205.92 576.79 57230.00 88888.00 2008-10-22 10:12:09.607 296 13206.05 576.66 57230.61 88888.00 2008-10-22 10:12:10.607 296 13205.01 576.54 57230.97 88888.00 2008-10-22 10:12:11.607 296 13206.05 576.54 57230.85 88888.00 2008-10-22 10:12:12.607 296 13206.44 576.91 57230.97 88888.00 2008-10-22 10:12:13.607 296 13206.18 575.80 57230.48 88888.00 2008-10-22 10:12:14.607 296 13206.70 576.04 57230.36 88888.00 2008-10-22 10:12:15.607 296 13206.31 576.29 57230.85 88888.00 2008-10-22 10:12:16.607 296 13206.31 575.92 57230.48 88888.00 2008-10-22 10:12:17.607 296 13205.40 575.92 57230.48 88888.00 2008-10-22 10:12:18.607 296 13205.66 577.03 57230.24 88888.00 2008-10-22 10:12:19.607 296 13206.31 576.17 57230.24 88888.00 2008-10-22 10:12:20.607 296 13205.27 576.29 57230.48 88888.00 2008-10-22 10:12:21.607 296 13206.31 576.54 57230.12 88888.00 2008-10-22 10:12:22.607 296 13205.92 576.42 57230.12 88888.00 2008-10-22 10:12:23.607 296 13206.31 576.29 57230.24 88888.00 2008-10-22 10:12:24.607 296 13205.53 576.66 57230.36 88888.00 2008-10-22 10:12:25.607 296 13206.18 576.91 57230.12 88888.00 2008-10-22 10:12:26.607 296 13205.79 576.42 57230.85 88888.00 2008-10-22 10:12:27.607 296 13205.92 576.54 57230.12 88888.00 2008-10-22 10:12:28.607 296 13205.92 576.79 57230.61 88888.00 2008-10-22 10:12:29.607 296 13205.66 576.66 57230.85 88888.00 2008-10-22 10:12:30.607 296 13205.92 576.29 57230.36 88888.00 2008-10-22 10:12:31.607 296 13205.66 576.42 57230.73 88888.00 2008-10-22 10:12:32.607 296 13205.53 575.92 57230.36 88888.00 2008-10-22 10:12:33.607 296 13205.92 575.67 57230.12 88888.00 2008-10-22 10:12:34.607 296 13206.05 576.17 57230.61 88888.00 2008-10-22 10:12:35.607 296 13206.18 576.54 57230.24 88888.00 2008-10-22 10:12:36.607 296 13206.70 577.28 57230.24 88888.00 2008-10-22 10:12:37.607 296 13205.66 576.66 57230.61 88888.00 2008-10-22 10:12:38.607 296 13205.40 576.54 57230.73 88888.00 2008-10-22 10:12:39.607 296 13206.57 576.91 57229.75 88888.00 2008-10-22 10:12:40.607 296 13206.18 576.17 57230.85 88888.00 2008-10-22 10:12:41.607 296 13205.66 575.42 57230.48 88888.00 2008-10-22 10:12:42.607 296 13205.92 576.17 57230.61 88888.00 2008-10-22 10:12:43.607 296 13205.92 576.54 57230.85 88888.00 2008-10-22 10:12:44.607 296 13205.79 576.79 57230.24 88888.00 2008-10-22 10:12:45.607 296 13206.18 575.92 57230.61 88888.00 2008-10-22 10:12:46.607 296 13206.05 576.66 57230.85 88888.00 2008-10-22 10:12:47.607 296 13205.53 576.04 57230.12 88888.00 2008-10-22 10:12:48.607 296 13205.92 576.54 57230.48 88888.00 2008-10-22 10:12:49.607 296 13206.05 576.29 57230.00 88888.00 2008-10-22 10:12:50.607 296 13205.79 576.42 57230.48 88888.00 2008-10-22 10:12:51.607 296 13206.44 576.17 57230.48 88888.00 2008-10-22 10:12:52.607 296 13205.40 575.80 57230.12 88888.00 2008-10-22 10:12:53.607 296 13206.70 575.67 57230.85 88888.00 2008-10-22 10:12:54.607 296 13206.18 576.17 57230.00 88888.00 2008-10-22 10:12:55.607 296 13205.79 575.92 57230.61 88888.00 2008-10-22 10:12:56.607 296 13206.05 575.92 57230.24 88888.00 2008-10-22 10:12:57.607 296 13206.83 576.42 57230.61 88888.00 2008-10-22 10:12:58.607 296 13205.40 576.04 57229.88 88888.00 2008-10-22 10:12:59.607 296 13205.79 576.42 57230.24 88888.00 2008-10-22 10:13:00.607 296 13205.53 575.42 57230.73 88888.00 2008-10-22 10:13:01.607 296 13205.27 575.67 57230.24 88888.00 2008-10-22 10:13:02.607 296 13205.53 576.42 57230.24 88888.00 2008-10-22 10:13:03.607 296 13205.79 576.66 57230.73 88888.00 2008-10-22 10:13:04.607 296 13204.88 576.29 57230.73 88888.00 2008-10-22 10:13:05.607 296 13205.53 576.04 57230.12 88888.00 2008-10-22 10:13:06.607 296 13205.92 576.29 57230.00 88888.00 2008-10-22 10:13:07.607 296 13206.18 576.29 57230.12 88888.00 2008-10-22 10:13:08.607 296 13206.05 576.29 57230.00 88888.00 2008-10-22 10:13:09.607 296 13205.40 576.42 57230.12 88888.00 2008-10-22 10:13:10.607 296 13205.53 576.17 57230.24 88888.00 2008-10-22 10:13:11.607 296 13205.66 576.42 57230.48 88888.00 2008-10-22 10:13:12.607 296 13206.31 576.42 57230.61 88888.00 2008-10-22 10:13:13.607 296 13205.79 575.92 57230.12 88888.00 2008-10-22 10:13:14.607 296 13206.44 576.17 57230.48 88888.00 2008-10-22 10:13:15.607 296 13205.66 576.29 57230.36 88888.00 2008-10-22 10:13:16.607 296 13205.40 576.42 57230.36 88888.00 2008-10-22 10:13:17.607 296 13205.66 576.04 57230.24 88888.00 2008-10-22 10:13:18.607 296 13205.92 576.04 57230.00 88888.00 2008-10-22 10:13:19.607 296 13205.92 576.04 57230.12 88888.00 2008-10-22 10:13:20.607 296 13206.31 576.29 57230.12 88888.00 2008-10-22 10:13:21.607 296 13205.27 575.92 57230.85 88888.00 2008-10-22 10:13:22.607 296 13206.18 576.17 57230.85 88888.00 2008-10-22 10:13:23.607 296 13205.92 575.67 57230.61 88888.00 2008-10-22 10:13:24.607 296 13205.27 576.29 57230.73 88888.00 2008-10-22 10:13:25.607 296 13205.92 576.54 57230.12 88888.00 2008-10-22 10:13:26.607 296 13205.66 576.79 57230.61 88888.00 2008-10-22 10:13:27.607 296 13205.66 576.17 57230.12 88888.00 2008-10-22 10:13:28.607 296 13205.53 575.92 57230.85 88888.00 2008-10-22 10:13:29.607 296 13206.18 575.67 57230.36 88888.00 2008-10-22 10:13:30.607 296 13206.44 576.29 57230.00 88888.00 2008-10-22 10:13:31.607 296 13205.40 576.29 57230.36 88888.00 2008-10-22 10:13:32.607 296 13205.40 576.29 57230.24 88888.00 2008-10-22 10:13:33.607 296 13205.27 576.42 57230.97 88888.00 2008-10-22 10:13:34.607 296 13206.31 576.04 57230.61 88888.00 2008-10-22 10:13:35.607 296 13205.79 577.03 57230.61 88888.00 2008-10-22 10:13:36.607 296 13205.53 576.04 57229.88 88888.00 2008-10-22 10:13:37.607 296 13205.66 575.92 57230.73 88888.00 2008-10-22 10:13:38.607 296 13205.27 576.42 57230.61 88888.00 2008-10-22 10:13:39.607 296 13205.53 576.42 57229.88 88888.00 2008-10-22 10:13:40.607 296 13205.66 575.80 57229.51 88888.00 2008-10-22 10:13:41.607 296 13205.79 576.17 57230.73 88888.00 2008-10-22 10:13:42.607 296 13206.05 576.17 57230.24 88888.00 2008-10-22 10:13:43.607 296 13206.05 575.67 57230.61 88888.00 2008-10-22 10:13:44.607 296 13205.40 576.54 57230.00 88888.00 2008-10-22 10:13:45.607 296 13205.66 576.42 57230.97 88888.00 2008-10-22 10:13:46.607 296 13205.79 576.29 57230.12 88888.00 2008-10-22 10:13:47.607 296 13205.53 576.54 57230.48 88888.00 2008-10-22 10:13:48.607 296 13206.05 576.66 57230.24 88888.00 2008-10-22 10:13:49.607 296 13205.27 576.42 57230.00 88888.00 2008-10-22 10:13:50.607 296 13205.66 575.92 57230.97 88888.00 2008-10-22 10:13:51.607 296 13205.92 576.66 57230.24 88888.00 2008-10-22 10:13:52.607 296 13205.01 576.04 57230.48 88888.00 2008-10-22 10:13:53.607 296 13205.92 576.17 57230.36 88888.00 2008-10-22 10:13:54.607 296 13205.66 576.66 57230.73 88888.00 2008-10-22 10:13:55.607 296 13206.05 576.42 57230.12 88888.00 2008-10-22 10:13:56.607 296 13205.92 576.04 57229.75 88888.00 2008-10-22 10:13:57.607 296 13205.27 576.29 57230.24 88888.00 2008-10-22 10:13:58.607 296 13205.14 576.54 57230.12 88888.00 2008-10-22 10:13:59.607 296 13205.92 576.54 57230.24 88888.00 2008-10-22 10:14:00.607 296 13205.92 576.29 57230.73 88888.00 2008-10-22 10:14:01.607 296 13205.14 576.17 57230.36 88888.00 2008-10-22 10:14:02.607 296 13204.88 576.29 57230.48 88888.00 2008-10-22 10:14:03.607 296 13205.66 575.80 57230.85 88888.00 2008-10-22 10:14:04.607 296 13205.01 576.29 57230.24 88888.00 2008-10-22 10:14:05.607 296 13205.27 577.16 57230.61 88888.00 2008-10-22 10:14:06.607 296 13205.53 576.54 57230.61 88888.00 2008-10-22 10:14:07.607 296 13205.66 576.66 57230.12 88888.00 2008-10-22 10:14:08.607 296 13205.14 576.54 57230.24 88888.00 2008-10-22 10:14:09.607 296 13205.53 576.66 57230.61 88888.00 2008-10-22 10:14:10.607 296 13205.40 576.29 57230.48 88888.00 2008-10-22 10:14:11.607 296 13205.53 576.17 57230.00 88888.00 2008-10-22 10:14:12.607 296 13206.05 576.29 57229.75 88888.00 2008-10-22 10:14:13.607 296 13205.92 576.04 57230.00 88888.00 2008-10-22 10:14:14.607 296 13205.79 576.29 57230.12 88888.00 2008-10-22 10:14:15.607 296 13205.14 576.04 57230.61 88888.00 2008-10-22 10:14:16.607 296 13206.18 575.80 57230.61 88888.00 2008-10-22 10:14:17.607 296 13205.92 576.29 57230.24 88888.00 2008-10-22 10:14:18.607 296 13205.66 576.04 57230.61 88888.00 2008-10-22 10:14:19.607 296 13206.05 576.29 57230.36 88888.00 2008-10-22 10:14:20.607 296 13205.79 576.17 57229.88 88888.00 2008-10-22 10:14:21.607 296 13205.14 576.42 57230.48 88888.00 2008-10-22 10:14:22.607 296 13205.53 576.79 57230.73 88888.00 2008-10-22 10:14:23.607 296 13205.66 576.91 57230.61 88888.00 2008-10-22 10:14:24.607 296 13205.27 576.42 57229.75 88888.00 2008-10-22 10:14:25.607 296 13205.53 575.92 57230.73 88888.00 2008-10-22 10:14:26.607 296 13205.27 576.17 57230.61 88888.00 2008-10-22 10:14:27.607 296 13205.79 576.04 57230.48 88888.00 2008-10-22 10:14:28.607 296 13205.40 576.54 57230.48 88888.00 2008-10-22 10:14:29.607 296 13205.92 576.17 57230.24 88888.00 2008-10-22 10:14:30.607 296 13205.79 577.16 57230.36 88888.00 2008-10-22 10:14:31.607 296 13205.92 576.42 57230.85 88888.00 2008-10-22 10:14:32.607 296 13205.27 576.54 57230.48 88888.00 2008-10-22 10:14:33.607 296 13205.66 576.04 57230.24 88888.00 2008-10-22 10:14:34.607 296 13205.53 576.66 57230.48 88888.00 2008-10-22 10:14:35.607 296 13205.14 576.29 57229.88 88888.00 2008-10-22 10:14:36.607 296 13205.66 576.29 57230.24 88888.00 2008-10-22 10:14:37.607 296 13205.27 576.66 57230.12 88888.00 2008-10-22 10:14:38.607 296 13206.05 576.66 57231.10 88888.00 2008-10-22 10:14:39.607 296 13205.53 576.42 57230.24 88888.00 2008-10-22 10:14:40.607 296 13206.05 576.29 57230.73 88888.00 2008-10-22 10:14:41.607 296 13205.92 576.04 57230.73 88888.00 2008-10-22 10:14:42.607 296 13205.53 576.29 57230.61 88888.00 2008-10-22 10:14:43.607 296 13205.92 575.80 57230.61 88888.00 2008-10-22 10:14:44.607 296 13205.27 576.42 57230.85 88888.00 2008-10-22 10:14:45.607 296 13205.79 576.17 57230.12 88888.00 2008-10-22 10:14:46.607 296 13206.05 575.92 57230.36 88888.00 2008-10-22 10:14:47.607 296 13205.66 576.17 57230.24 88888.00 2008-10-22 10:14:48.607 296 13206.18 576.42 57230.00 88888.00 2008-10-22 10:14:49.607 296 13205.79 576.04 57230.12 88888.00 2008-10-22 10:14:50.607 296 13205.79 577.03 57230.48 88888.00 2008-10-22 10:14:51.607 296 13204.88 576.17 57230.85 88888.00 2008-10-22 10:14:52.607 296 13205.66 575.92 57230.36 88888.00 2008-10-22 10:14:53.607 296 13206.05 576.42 57230.00 88888.00 2008-10-22 10:14:54.607 296 13206.18 576.42 57230.48 88888.00 2008-10-22 10:14:55.607 296 13205.79 576.29 57230.36 88888.00 2008-10-22 10:14:56.607 296 13205.14 575.92 57230.73 88888.00 2008-10-22 10:14:57.607 296 13205.66 576.54 57229.75 88888.00 2008-10-22 10:14:58.607 296 13205.53 576.29 57229.75 88888.00 2008-10-22 10:14:59.607 296 13204.75 576.91 57230.36 88888.00 2008-10-22 10:15:00.607 296 13205.40 575.80 57229.75 88888.00 2008-10-22 10:15:01.607 296 13205.79 575.80 57230.00 88888.00 2008-10-22 10:15:02.607 296 13205.40 576.04 57230.12 88888.00 2008-10-22 10:15:03.607 296 13205.66 576.54 57230.00 88888.00 2008-10-22 10:15:04.607 296 13206.05 576.04 57230.12 88888.00 2008-10-22 10:15:05.607 296 13205.92 576.54 57229.88 88888.00 2008-10-22 10:15:06.607 296 13205.79 576.79 57230.36 88888.00 2008-10-22 10:15:07.607 296 13205.53 576.29 57229.63 88888.00 2008-10-22 10:15:08.607 296 13205.40 575.67 57230.24 88888.00 2008-10-22 10:15:09.607 296 13205.79 576.04 57230.12 88888.00 2008-10-22 10:15:10.607 296 13205.40 576.79 57230.24 88888.00 2008-10-22 10:15:11.607 296 13205.40 576.66 57230.48 88888.00 2008-10-22 10:15:12.607 296 13205.40 576.04 57229.88 88888.00 2008-10-22 10:15:13.607 296 13205.53 575.67 57230.12 88888.00 2008-10-22 10:15:14.607 296 13205.14 576.29 57230.36 88888.00 2008-10-22 10:15:15.607 296 13205.40 576.29 57230.36 88888.00 2008-10-22 10:15:16.607 296 13205.79 576.04 57229.75 88888.00 2008-10-22 10:15:17.607 296 13205.01 576.54 57229.88 88888.00 2008-10-22 10:15:18.607 296 13205.14 576.17 57229.75 88888.00 2008-10-22 10:15:19.607 296 13205.53 576.66 57230.61 88888.00 2008-10-22 10:15:20.607 296 13205.79 575.92 57230.36 88888.00 2008-10-22 10:15:21.607 296 13205.66 576.79 57230.48 88888.00 2008-10-22 10:15:22.607 296 13205.66 576.79 57231.10 88888.00 2008-10-22 10:15:23.607 296 13205.01 576.17 57230.61 88888.00 2008-10-22 10:15:24.607 296 13206.05 576.66 57230.61 88888.00 2008-10-22 10:15:25.607 296 13205.01 576.66 57229.75 88888.00 2008-10-22 10:15:26.607 296 13205.53 576.04 57230.12 88888.00 2008-10-22 10:15:27.607 296 13206.18 577.28 57230.48 88888.00 2008-10-22 10:15:28.607 296 13206.05 576.29 57230.85 88888.00 2008-10-22 10:15:29.607 296 13205.14 576.66 57230.00 88888.00 2008-10-22 10:15:30.607 296 13205.14 576.54 57230.24 88888.00 2008-10-22 10:15:31.607 296 13205.53 576.54 57230.73 88888.00 2008-10-22 10:15:32.607 296 13205.66 576.54 57230.73 88888.00 2008-10-22 10:15:33.607 296 13205.53 576.66 57230.48 88888.00 2008-10-22 10:15:34.607 296 13205.53 576.54 57230.12 88888.00 2008-10-22 10:15:35.607 296 13205.66 576.79 57230.00 88888.00 2008-10-22 10:15:36.607 296 13205.27 576.66 57230.00 88888.00 2008-10-22 10:15:37.607 296 13205.66 576.79 57230.36 88888.00 2008-10-22 10:15:38.607 296 13205.53 576.66 57230.61 88888.00 2008-10-22 10:15:39.607 296 13205.40 576.29 57230.12 88888.00 2008-10-22 10:15:40.607 296 13205.92 575.92 57230.24 88888.00 2008-10-22 10:15:41.607 296 13205.40 576.42 57230.61 88888.00 2008-10-22 10:15:42.607 296 13205.66 577.28 57230.12 88888.00 2008-10-22 10:15:43.607 296 13205.92 576.17 57229.88 88888.00 2008-10-22 10:15:44.607 296 13205.79 576.04 57230.36 88888.00 2008-10-22 10:15:45.607 296 13205.53 575.67 57230.85 88888.00 2008-10-22 10:15:46.607 296 13205.40 577.03 57230.36 88888.00 2008-10-22 10:15:47.607 296 13205.40 576.42 57230.00 88888.00 2008-10-22 10:15:48.607 296 13205.66 576.54 57230.12 88888.00 2008-10-22 10:15:49.607 296 13205.27 576.54 57230.48 88888.00 2008-10-22 10:15:50.607 296 13205.01 576.29 57230.61 88888.00 2008-10-22 10:15:51.607 296 13205.40 576.91 57229.75 88888.00 2008-10-22 10:15:52.607 296 13205.92 576.42 57230.24 88888.00 2008-10-22 10:15:53.607 296 13206.44 576.79 57230.85 88888.00 2008-10-22 10:15:54.607 296 13206.57 576.29 57230.97 88888.00 2008-10-22 10:15:55.607 296 13205.66 576.29 57229.38 88888.00 2008-10-22 10:15:56.607 296 13205.27 576.66 57230.61 88888.00 2008-10-22 10:15:57.607 296 13206.18 576.42 57229.75 88888.00 2008-10-22 10:15:58.607 296 13205.66 576.29 57230.00 88888.00 2008-10-22 10:15:59.607 296 13205.40 576.17 57230.12 88888.00 2008-10-22 10:16:00.607 296 13205.40 576.29 57230.12 88888.00 2008-10-22 10:16:01.607 296 13205.01 576.54 57230.48 88888.00 2008-10-22 10:16:02.607 296 13205.40 576.91 57230.12 88888.00 2008-10-22 10:16:03.607 296 13205.01 576.04 57229.75 88888.00 2008-10-22 10:16:04.607 296 13205.01 576.54 57230.12 88888.00 2008-10-22 10:16:05.607 296 13205.40 576.17 57230.61 88888.00 2008-10-22 10:16:06.607 296 13205.53 576.17 57230.61 88888.00 2008-10-22 10:16:07.607 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:16:08.607 296 13205.40 576.79 57230.73 88888.00 2008-10-22 10:16:09.607 296 13205.27 576.29 57230.73 88888.00 2008-10-22 10:16:10.607 296 13206.18 575.92 57230.24 88888.00 2008-10-22 10:16:11.607 296 13205.66 576.66 57230.12 88888.00 2008-10-22 10:16:12.607 296 13205.14 576.17 57230.12 88888.00 2008-10-22 10:16:13.607 296 13205.01 576.17 57230.00 88888.00 2008-10-22 10:16:14.607 296 13205.79 576.91 57229.63 88888.00 2008-10-22 10:16:15.607 296 13206.18 576.42 57229.63 88888.00 2008-10-22 10:16:16.607 296 13205.27 576.54 57230.00 88888.00 2008-10-22 10:16:17.607 296 13206.31 576.42 57230.00 88888.00 2008-10-22 10:16:18.607 296 13205.27 577.16 57230.24 88888.00 2008-10-22 10:16:19.607 296 13206.05 576.91 57229.75 88888.00 2008-10-22 10:16:20.607 296 13205.53 577.16 57229.88 88888.00 2008-10-22 10:16:21.607 296 13204.49 576.54 57229.38 88888.00 2008-10-22 10:16:22.607 296 13205.53 576.91 57229.38 88888.00 2008-10-22 10:16:23.607 296 13205.66 575.92 57230.12 88888.00 2008-10-22 10:16:24.607 296 13205.66 576.29 57230.00 88888.00 2008-10-22 10:16:25.607 296 13205.53 576.66 57230.12 88888.00 2008-10-22 10:16:26.607 296 13205.27 576.42 57229.14 88888.00 2008-10-22 10:16:27.607 296 13206.44 577.03 57229.51 88888.00 2008-10-22 10:16:28.607 296 13205.53 576.79 57230.24 88888.00 2008-10-22 10:16:29.607 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:16:30.607 296 13205.66 575.67 57230.36 88888.00 2008-10-22 10:16:31.607 296 13204.62 576.04 57230.36 88888.00 2008-10-22 10:16:32.607 296 13204.62 576.66 57230.36 88888.00 2008-10-22 10:16:33.607 296 13205.27 576.17 57230.36 88888.00 2008-10-22 10:16:34.607 296 13205.14 576.54 57229.75 88888.00 2008-10-22 10:16:35.607 296 13205.01 576.54 57231.10 88888.00 2008-10-22 10:16:36.607 296 13205.66 576.17 57230.24 88888.00 2008-10-22 10:16:37.607 296 13206.05 577.16 57230.85 88888.00 2008-10-22 10:16:38.607 296 13205.40 576.66 57230.24 88888.00 2008-10-22 10:16:39.607 296 13206.05 576.29 57230.00 88888.00 2008-10-22 10:16:40.607 296 13205.92 576.42 57230.24 88888.00 2008-10-22 10:16:41.607 296 13205.27 576.79 57230.73 88888.00 2008-10-22 10:16:42.607 296 13205.53 577.03 57230.61 88888.00 2008-10-22 10:16:43.607 296 13205.92 576.54 57230.12 88888.00 2008-10-22 10:16:44.607 296 13205.66 576.66 57230.48 88888.00 2008-10-22 10:16:45.607 296 13205.53 576.54 57230.24 88888.00 2008-10-22 10:16:46.607 296 13204.88 576.54 57230.24 88888.00 2008-10-22 10:16:47.607 296 13205.79 577.28 57229.88 88888.00 2008-10-22 10:16:48.607 296 13204.88 576.91 57230.48 88888.00 2008-10-22 10:16:49.607 296 13205.92 576.66 57230.36 88888.00 2008-10-22 10:16:50.607 296 13205.79 577.16 57230.73 88888.00 2008-10-22 10:16:51.607 296 13205.40 576.79 57230.61 88888.00 2008-10-22 10:16:52.607 296 13205.27 576.17 57230.85 88888.00 2008-10-22 10:16:53.607 296 13205.40 576.29 57230.85 88888.00 2008-10-22 10:16:54.607 296 13205.53 577.28 57230.61 88888.00 2008-10-22 10:16:55.607 296 13205.66 576.79 57230.48 88888.00 2008-10-22 10:16:56.607 296 13204.62 577.03 57229.88 88888.00 2008-10-22 10:16:57.607 296 13205.14 576.29 57230.48 88888.00 2008-10-22 10:16:58.607 296 13205.66 576.79 57230.24 88888.00 2008-10-22 10:16:59.607 296 13205.92 576.29 57230.24 88888.00 2008-10-22 10:17:00.607 296 13205.92 577.28 57230.24 88888.00 2008-10-22 10:17:01.607 296 13204.88 576.42 57230.85 88888.00 2008-10-22 10:17:02.607 296 13206.05 576.79 57230.12 88888.00 2008-10-22 10:17:03.607 296 13205.92 576.66 57230.61 88888.00 2008-10-22 10:17:04.607 296 13205.53 577.16 57230.61 88888.00 2008-10-22 10:17:05.607 296 13205.14 576.42 57230.24 88888.00 2008-10-22 10:17:06.607 296 13205.14 576.42 57230.36 88888.00 2008-10-22 10:17:07.607 296 13205.27 576.91 57230.61 88888.00 2008-10-22 10:17:08.607 296 13205.27 576.79 57230.48 88888.00 2008-10-22 10:17:09.607 296 13205.66 576.54 57230.48 88888.00 2008-10-22 10:17:10.607 296 13205.40 576.17 57230.61 88888.00 2008-10-22 10:17:11.607 296 13205.92 576.66 57230.61 88888.00 2008-10-22 10:17:12.607 296 13205.79 576.42 57229.75 88888.00 2008-10-22 10:17:13.607 296 13205.79 576.91 57230.48 88888.00 2008-10-22 10:17:14.607 296 13205.92 576.42 57230.36 88888.00 2008-10-22 10:17:15.607 296 13205.66 576.66 57230.12 88888.00 2008-10-22 10:17:16.607 296 13206.18 577.16 57230.36 88888.00 2008-10-22 10:17:17.607 296 13205.40 577.03 57230.12 88888.00 2008-10-22 10:17:18.607 296 13206.05 575.92 57229.88 88888.00 2008-10-22 10:17:19.607 296 13205.53 576.79 57230.12 88888.00 2008-10-22 10:17:20.607 296 13205.79 577.16 57230.36 88888.00 2008-10-22 10:17:21.607 296 13205.27 576.66 57229.88 88888.00 2008-10-22 10:17:22.607 296 13205.40 576.42 57229.63 88888.00 2008-10-22 10:17:23.607 296 13205.14 576.66 57230.61 88888.00 2008-10-22 10:17:24.607 296 13206.05 576.42 57230.00 88888.00 2008-10-22 10:17:25.607 296 13205.14 576.66 57229.38 88888.00 2008-10-22 10:17:26.607 296 13205.66 576.66 57230.48 88888.00 2008-10-22 10:17:27.607 296 13205.79 576.42 57230.00 88888.00 2008-10-22 10:17:28.607 296 13205.53 576.42 57229.75 88888.00 2008-10-22 10:17:29.607 296 13205.40 576.29 57230.24 88888.00 2008-10-22 10:17:30.607 296 13206.31 576.29 57230.36 88888.00 2008-10-22 10:17:31.607 296 13206.05 576.29 57230.00 88888.00 2008-10-22 10:17:32.607 296 13205.66 576.54 57230.12 88888.00 2008-10-22 10:17:33.607 296 13206.31 576.42 57229.38 88888.00 2008-10-22 10:17:34.607 296 13205.27 575.92 57229.88 88888.00 2008-10-22 10:17:35.607 296 13205.40 575.30 57230.24 88888.00 2008-10-22 10:17:36.607 296 13205.40 577.28 57230.12 88888.00 2008-10-22 10:17:37.607 296 13205.27 576.17 57230.48 88888.00 2008-10-22 10:17:38.607 296 13205.66 576.42 57230.00 88888.00 2008-10-22 10:17:39.607 296 13205.14 575.67 57229.88 88888.00 2008-10-22 10:17:40.607 296 13206.05 576.66 57230.12 88888.00 2008-10-22 10:17:41.607 296 13205.40 576.17 57230.24 88888.00 2008-10-22 10:17:42.607 296 13206.05 576.29 57230.12 88888.00 2008-10-22 10:17:43.607 296 13205.92 576.42 57229.88 88888.00 2008-10-22 10:17:44.607 296 13205.79 576.91 57230.48 88888.00 2008-10-22 10:17:45.607 296 13205.27 576.79 57230.12 88888.00 2008-10-22 10:17:46.607 296 13205.27 577.28 57230.12 88888.00 2008-10-22 10:17:47.607 296 13205.53 576.79 57230.24 88888.00 2008-10-22 10:17:48.607 296 13205.27 577.03 57230.36 88888.00 2008-10-22 10:17:49.607 296 13205.53 575.80 57230.85 88888.00 2008-10-22 10:17:50.607 296 13205.27 577.16 57230.61 88888.00 2008-10-22 10:17:51.607 296 13205.14 577.16 57230.24 88888.00 2008-10-22 10:17:52.607 296 13205.40 577.28 57230.24 88888.00 2008-10-22 10:17:53.607 296 13205.14 576.91 57229.75 88888.00 2008-10-22 10:17:54.607 296 13205.79 577.03 57230.48 88888.00 2008-10-22 10:17:55.607 296 13205.14 576.91 57229.63 88888.00 2008-10-22 10:17:56.607 296 13205.53 576.79 57230.85 88888.00 2008-10-22 10:17:57.607 296 13205.01 576.91 57231.10 88888.00 2008-10-22 10:17:58.607 296 13205.40 577.03 57230.24 88888.00 2008-10-22 10:17:59.607 296 13204.75 577.41 57229.38 88888.00 2008-10-22 10:18:00.607 296 13205.92 576.91 57230.61 88888.00 2008-10-22 10:18:01.607 296 13205.14 576.54 57229.75 88888.00 2008-10-22 10:18:02.607 296 13205.01 576.91 57230.12 88888.00 2008-10-22 10:18:03.607 296 13205.14 577.03 57230.36 88888.00 2008-10-22 10:18:04.607 296 13205.53 576.54 57230.12 88888.00 2008-10-22 10:18:05.607 296 13205.14 577.03 57230.61 88888.00 2008-10-22 10:18:06.607 296 13204.62 577.28 57230.48 88888.00 2008-10-22 10:18:07.607 296 13205.14 577.41 57230.24 88888.00 2008-10-22 10:18:08.607 296 13205.27 576.91 57230.48 88888.00 2008-10-22 10:18:09.607 296 13205.66 577.16 57230.36 88888.00 2008-10-22 10:18:10.607 296 13205.92 576.54 57230.24 88888.00 2008-10-22 10:18:11.607 296 13205.40 576.91 57230.36 88888.00 2008-10-22 10:18:12.607 296 13205.27 576.29 57229.88 88888.00 2008-10-22 10:18:13.607 296 13205.79 576.79 57231.22 88888.00 2008-10-22 10:18:14.607 296 13205.40 576.91 57230.00 88888.00 2008-10-22 10:18:15.607 296 13205.40 576.79 57230.73 88888.00 2008-10-22 10:18:16.607 296 13205.27 577.16 57229.88 88888.00 2008-10-22 10:18:17.607 296 13205.79 576.79 57230.61 88888.00 2008-10-22 10:18:18.606 296 13205.14 576.91 57231.10 88888.00 2008-10-22 10:18:19.606 296 13205.27 576.91 57230.24 88888.00 2008-10-22 10:18:20.606 296 13205.79 577.03 57230.00 88888.00 2008-10-22 10:18:21.606 296 13205.66 577.16 57230.73 88888.00 2008-10-22 10:18:22.606 296 13205.40 576.79 57230.24 88888.00 2008-10-22 10:18:23.606 296 13205.53 576.79 57230.73 88888.00 2008-10-22 10:18:24.606 296 13205.53 577.03 57230.73 88888.00 2008-10-22 10:18:25.606 296 13205.40 577.28 57230.48 88888.00 2008-10-22 10:18:26.606 296 13205.53 576.79 57230.24 88888.00 2008-10-22 10:18:27.606 296 13205.79 577.41 57230.48 88888.00 2008-10-22 10:18:28.606 296 13205.40 577.28 57230.48 88888.00 2008-10-22 10:18:29.606 296 13205.66 577.41 57230.00 88888.00 2008-10-22 10:18:30.606 296 13205.40 576.79 57230.36 88888.00 2008-10-22 10:18:31.606 296 13205.53 576.29 57229.88 88888.00 2008-10-22 10:18:32.606 296 13205.66 576.91 57230.24 88888.00 2008-10-22 10:18:33.606 296 13205.53 577.65 57229.88 88888.00 2008-10-22 10:18:34.606 296 13205.66 577.03 57229.14 88888.00 2008-10-22 10:18:35.606 296 13206.18 577.16 57230.61 88888.00 2008-10-22 10:18:36.606 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:18:37.606 296 13205.79 577.78 57230.48 88888.00 2008-10-22 10:18:38.606 296 13206.70 576.17 57230.61 88888.00 2008-10-22 10:18:39.606 296 13205.79 576.91 57229.75 88888.00 2008-10-22 10:18:40.606 296 13206.18 576.42 57230.36 88888.00 2008-10-22 10:18:41.606 296 13206.18 577.41 57230.36 88888.00 2008-10-22 10:18:42.606 296 13205.53 577.16 57230.12 88888.00 2008-10-22 10:18:43.606 296 13205.92 576.29 57230.00 88888.00 2008-10-22 10:18:44.606 296 13205.53 577.53 57230.36 88888.00 2008-10-22 10:18:45.606 296 13206.05 577.16 57230.24 88888.00 2008-10-22 10:18:46.606 296 13205.79 577.16 57230.61 88888.00 2008-10-22 10:18:47.606 296 13206.70 576.54 57229.88 88888.00 2008-10-22 10:18:48.606 296 13205.40 576.42 57229.75 88888.00 2008-10-22 10:18:49.606 296 13206.18 576.17 57229.88 88888.00 2008-10-22 10:18:50.606 296 13205.92 577.03 57230.24 88888.00 2008-10-22 10:18:51.606 296 13205.92 577.41 57230.00 88888.00 2008-10-22 10:18:52.606 296 13205.92 576.66 57230.00 88888.00 2008-10-22 10:18:53.606 296 13206.05 576.04 57230.12 88888.00 2008-10-22 10:18:54.606 296 13205.53 576.66 57230.48 88888.00 2008-10-22 10:18:55.606 296 13206.31 576.17 57230.36 88888.00 2008-10-22 10:18:56.606 296 13205.40 576.91 57230.24 88888.00 2008-10-22 10:18:57.606 296 13205.79 576.42 57230.61 88888.00 2008-10-22 10:18:58.606 296 13206.44 576.42 57230.36 88888.00 2008-10-22 10:18:59.606 296 13205.40 576.91 57230.36 88888.00 2008-10-22 10:19:00.606 296 13205.79 576.54 57230.12 88888.00 2008-10-22 10:19:01.606 296 13205.27 576.17 57230.73 88888.00 2008-10-22 10:19:02.606 296 13206.05 576.29 57230.48 88888.00 2008-10-22 10:19:03.606 296 13205.40 577.28 57229.51 88888.00 2008-10-22 10:19:04.606 296 13205.79 576.66 57230.61 88888.00 2008-10-22 10:19:05.606 296 13205.14 575.92 57230.36 88888.00 2008-10-22 10:19:06.606 296 13205.92 576.54 57229.63 88888.00 2008-10-22 10:19:07.606 296 13204.88 576.66 57229.75 88888.00 2008-10-22 10:19:08.606 296 13205.14 576.79 57230.24 88888.00 2008-10-22 10:19:09.606 296 13205.92 576.66 57230.24 88888.00 2008-10-22 10:19:10.606 296 13205.27 576.54 57230.12 88888.00 2008-10-22 10:19:11.606 296 13205.27 576.54 57230.00 88888.00 2008-10-22 10:19:12.606 296 13205.27 576.79 57230.36 88888.00 2008-10-22 10:19:13.606 296 13205.14 576.79 57230.48 88888.00 2008-10-22 10:19:14.606 296 13205.40 577.16 57230.00 88888.00 2008-10-22 10:19:15.606 296 13205.53 576.29 57229.63 88888.00 2008-10-22 10:19:16.606 296 13205.01 577.16 57230.48 88888.00 2008-10-22 10:19:17.606 296 13205.14 576.91 57230.00 88888.00 2008-10-22 10:19:18.606 296 13205.27 577.16 57229.51 88888.00 2008-10-22 10:19:19.606 296 13205.40 577.53 57230.73 88888.00 2008-10-22 10:19:20.606 296 13205.53 576.91 57229.88 88888.00 2008-10-22 10:19:21.606 296 13205.14 577.53 57230.61 88888.00 2008-10-22 10:19:22.606 296 13204.75 576.54 57229.63 88888.00 2008-10-22 10:19:23.606 296 13205.01 576.54 57230.12 88888.00 2008-10-22 10:19:24.606 296 13205.27 576.54 57230.00 88888.00 2008-10-22 10:19:25.606 296 13206.05 577.03 57230.24 88888.00 2008-10-22 10:19:26.606 296 13205.27 577.03 57230.24 88888.00 2008-10-22 10:19:27.606 296 13205.92 576.91 57230.12 88888.00 2008-10-22 10:19:28.606 296 13205.14 577.28 57229.38 88888.00 2008-10-22 10:19:29.606 296 13205.53 576.66 57230.12 88888.00 2008-10-22 10:19:30.606 296 13205.01 577.65 57229.75 88888.00 2008-10-22 10:19:31.606 296 13205.01 576.91 57230.24 88888.00 2008-10-22 10:19:32.606 296 13205.40 577.03 57229.75 88888.00 2008-10-22 10:19:33.606 296 13205.53 576.79 57230.12 88888.00 2008-10-22 10:19:34.606 296 13205.27 576.79 57230.12 88888.00 2008-10-22 10:19:35.606 296 13205.53 577.03 57230.61 88888.00 2008-10-22 10:19:36.606 296 13205.66 577.03 57230.48 88888.00 2008-10-22 10:19:37.606 296 13205.27 576.29 57230.24 88888.00 2008-10-22 10:19:38.606 296 13205.79 577.16 57229.88 88888.00 2008-10-22 10:19:39.606 296 13205.66 576.79 57230.36 88888.00 2008-10-22 10:19:40.606 296 13205.53 576.91 57230.61 88888.00 2008-10-22 10:19:41.606 296 13205.92 577.03 57229.75 88888.00 2008-10-22 10:19:42.606 296 13205.14 577.41 57230.12 88888.00 2008-10-22 10:19:43.606 296 13205.66 577.03 57230.73 88888.00 2008-10-22 10:19:44.606 296 13205.40 577.28 57229.63 88888.00 2008-10-22 10:19:45.606 296 13205.66 577.16 57229.38 88888.00 2008-10-22 10:19:46.606 296 13205.40 577.03 57230.12 88888.00 2008-10-22 10:19:47.606 296 13205.92 576.42 57229.63 88888.00 2008-10-22 10:19:48.606 296 13206.31 576.91 57230.24 88888.00 2008-10-22 10:19:49.606 296 13205.66 577.28 57230.24 88888.00 2008-10-22 10:19:50.606 296 13206.05 577.16 57230.00 88888.00 2008-10-22 10:19:51.606 296 13205.79 577.03 57230.12 88888.00 2008-10-22 10:19:52.606 296 13205.66 577.53 57229.88 88888.00 2008-10-22 10:19:53.606 296 13205.92 577.16 57230.85 88888.00 2008-10-22 10:19:54.606 296 13205.79 577.41 57229.75 88888.00 2008-10-22 10:19:55.606 296 13205.40 576.66 57229.63 88888.00 2008-10-22 10:19:56.606 296 13205.27 576.54 57230.12 88888.00 2008-10-22 10:19:57.606 296 13205.53 576.42 57230.12 88888.00 2008-10-22 10:19:58.606 296 13205.92 577.28 57230.24 88888.00 2008-10-22 10:19:59.606 296 13205.92 577.16 57230.00 88888.00 2008-10-22 10:20:00.606 296 13205.66 576.66 57230.36 88888.00 2008-10-22 10:20:01.606 296 13206.18 576.91 57230.24 88888.00 2008-10-22 10:20:02.606 296 13205.66 576.79 57230.24 88888.00 2008-10-22 10:20:03.606 296 13205.14 576.29 57230.85 88888.00 2008-10-22 10:20:04.606 296 13205.14 577.03 57230.12 88888.00 2008-10-22 10:20:05.606 296 13205.66 577.03 57229.75 88888.00 2008-10-22 10:20:06.606 296 13205.27 576.79 57230.36 88888.00 2008-10-22 10:20:07.606 296 13205.53 577.03 57230.48 88888.00 2008-10-22 10:20:08.606 296 13205.40 576.42 57230.12 88888.00 2008-10-22 10:20:09.606 296 13205.66 576.42 57230.61 88888.00 2008-10-22 10:20:10.606 296 13205.79 576.91 57230.12 88888.00 2008-10-22 10:20:11.606 296 13205.92 576.54 57229.51 88888.00 2008-10-22 10:20:12.606 296 13205.66 576.29 57230.36 88888.00 2008-10-22 10:20:13.606 296 13206.18 577.03 57230.24 88888.00 2008-10-22 10:20:14.606 296 13205.01 576.66 57230.61 88888.00 2008-10-22 10:20:15.606 296 13205.79 577.03 57229.88 88888.00 2008-10-22 10:20:16.606 296 13205.27 577.28 57230.61 88888.00 2008-10-22 10:20:17.606 296 13204.88 577.03 57229.88 88888.00 2008-10-22 10:20:18.606 296 13206.18 577.03 57230.24 88888.00 2008-10-22 10:20:19.606 296 13205.40 577.16 57230.48 88888.00 2008-10-22 10:20:20.606 296 13206.18 577.03 57230.24 88888.00 2008-10-22 10:20:21.606 296 13204.88 576.79 57230.12 88888.00 2008-10-22 10:20:22.606 296 13205.92 577.16 57230.24 88888.00 2008-10-22 10:20:23.606 296 13205.14 576.66 57230.00 88888.00 2008-10-22 10:20:24.606 296 13205.40 576.17 57230.48 88888.00 2008-10-22 10:20:25.606 296 13205.92 577.16 57229.88 88888.00 2008-10-22 10:20:26.606 296 13205.66 577.03 57230.12 88888.00 2008-10-22 10:20:27.606 296 13205.27 576.66 57230.00 88888.00 2008-10-22 10:20:28.606 296 13205.14 576.54 57230.85 88888.00 2008-10-22 10:20:29.606 296 13205.40 577.03 57230.00 88888.00 2008-10-22 10:20:30.606 296 13205.79 575.80 57230.48 88888.00 2008-10-22 10:20:31.606 296 13206.05 576.91 57229.88 88888.00 2008-10-22 10:20:32.606 296 13205.40 576.54 57230.24 88888.00 2008-10-22 10:20:33.606 296 13205.27 575.67 57230.48 88888.00 2008-10-22 10:20:34.606 296 13205.53 576.91 57230.00 88888.00 2008-10-22 10:20:35.606 296 13205.27 576.79 57230.24 88888.00 2008-10-22 10:20:36.606 296 13206.18 576.54 57230.24 88888.00 2008-10-22 10:20:37.606 296 13205.53 576.79 57229.75 88888.00 2008-10-22 10:20:38.606 296 13205.14 576.42 57230.24 88888.00 2008-10-22 10:20:39.606 296 13205.27 576.91 57229.63 88888.00 2008-10-22 10:20:40.606 296 13205.27 576.54 57230.12 88888.00 2008-10-22 10:20:41.606 296 13205.14 577.03 57230.61 88888.00 2008-10-22 10:20:42.606 296 13205.79 576.42 57230.00 88888.00 2008-10-22 10:20:43.606 296 13205.14 576.66 57230.48 88888.00 2008-10-22 10:20:44.606 296 13205.27 577.03 57230.36 88888.00 2008-10-22 10:20:45.606 296 13204.75 577.03 57229.88 88888.00 2008-10-22 10:20:46.606 296 13205.27 577.65 57230.12 88888.00 2008-10-22 10:20:47.606 296 13206.31 576.79 57230.12 88888.00 2008-10-22 10:20:48.606 296 13205.01 577.41 57230.12 88888.00 2008-10-22 10:20:49.606 296 13205.40 577.28 57230.24 88888.00 2008-10-22 10:20:50.606 296 13205.01 576.91 57230.48 88888.00 2008-10-22 10:20:51.606 296 13205.01 577.16 57229.88 88888.00 2008-10-22 10:20:52.606 296 13205.40 577.03 57230.00 88888.00 2008-10-22 10:20:53.606 296 13205.66 577.16 57230.00 88888.00 2008-10-22 10:20:54.606 296 13205.14 576.79 57230.00 88888.00 2008-10-22 10:20:55.606 296 13205.40 577.53 57230.12 88888.00 2008-10-22 10:20:56.606 296 13205.66 576.54 57230.00 88888.00 2008-10-22 10:20:57.606 296 13206.18 576.54 57229.75 88888.00 2008-10-22 10:20:58.606 296 13205.27 576.79 57230.36 88888.00 2008-10-22 10:20:59.606 296 13205.14 577.28 57230.00 88888.00 2008-10-22 10:21:00.606 296 13205.40 576.79 57230.24 88888.00 2008-10-22 10:21:01.606 296 13205.40 576.66 57230.24 88888.00 2008-10-22 10:21:02.606 296 13205.14 577.03 57230.24 88888.00 2008-10-22 10:21:03.606 296 13205.27 576.66 57229.02 88888.00 2008-10-22 10:21:04.606 296 13205.92 576.79 57230.61 88888.00 2008-10-22 10:21:05.606 296 13206.18 577.03 57229.75 88888.00 2008-10-22 10:21:06.606 296 13205.40 577.41 57229.75 88888.00 2008-10-22 10:21:07.606 296 13205.40 576.66 57230.73 88888.00 2008-10-22 10:21:08.606 296 13205.27 576.91 57230.24 88888.00 2008-10-22 10:21:09.606 296 13205.53 576.54 57230.24 88888.00 2008-10-22 10:21:10.606 296 13205.92 576.91 57230.48 88888.00 2008-10-22 10:21:11.606 296 13205.53 576.17 57230.00 88888.00 2008-10-22 10:21:12.606 296 13205.53 576.29 57230.24 88888.00 2008-10-22 10:21:13.606 296 13205.66 577.03 57229.14 88888.00 2008-10-22 10:21:14.606 296 13206.31 576.91 57230.36 88888.00 2008-10-22 10:21:15.606 296 13205.27 576.54 57229.75 88888.00 2008-10-22 10:21:16.606 296 13205.27 576.79 57229.75 88888.00 2008-10-22 10:21:17.606 296 13206.70 576.66 57229.63 88888.00 2008-10-22 10:21:18.606 296 13205.79 577.16 57230.12 88888.00 2008-10-22 10:21:19.606 296 13206.31 576.79 57230.24 88888.00 2008-10-22 10:21:20.606 296 13206.05 577.28 57230.12 88888.00 2008-10-22 10:21:21.606 296 13205.53 576.79 57230.00 88888.00 2008-10-22 10:21:22.606 296 13205.92 576.54 57230.12 88888.00 2008-10-22 10:21:23.606 296 13205.92 576.66 57230.48 88888.00 2008-10-22 10:21:24.606 296 13205.53 576.91 57229.88 88888.00 2008-10-22 10:21:25.606 296 13205.27 576.17 57230.12 88888.00 2008-10-22 10:21:26.606 296 13205.53 576.42 57230.12 88888.00 2008-10-22 10:21:27.606 296 13205.14 577.41 57229.88 88888.00 2008-10-22 10:21:28.606 296 13205.27 577.03 57230.24 88888.00 2008-10-22 10:21:29.606 296 13205.40 576.42 57230.12 88888.00 2008-10-22 10:21:30.606 296 13205.53 577.03 57229.26 88888.00 2008-10-22 10:21:31.606 296 13205.53 576.54 57229.51 88888.00 2008-10-22 10:21:32.606 296 13205.40 576.54 57229.88 88888.00 2008-10-22 10:21:33.606 296 13205.66 576.42 57229.75 88888.00 2008-10-22 10:21:34.606 296 13205.01 576.54 57230.12 88888.00 2008-10-22 10:21:35.606 296 13205.27 576.66 57230.36 88888.00 2008-10-22 10:21:36.606 296 13205.27 576.91 57230.36 88888.00 2008-10-22 10:21:37.606 296 13204.88 576.17 57230.97 88888.00 2008-10-22 10:21:38.606 296 13206.31 577.03 57230.24 88888.00 2008-10-22 10:21:39.606 296 13205.53 576.79 57230.36 88888.00 2008-10-22 10:21:40.606 296 13205.14 576.54 57229.75 88888.00 2008-10-22 10:21:41.606 296 13205.66 576.42 57229.88 88888.00 2008-10-22 10:21:42.606 296 13205.40 576.79 57229.63 88888.00 2008-10-22 10:21:43.606 296 13206.18 576.17 57229.88 88888.00 2008-10-22 10:21:44.606 296 13205.40 576.17 57230.12 88888.00 2008-10-22 10:21:45.606 296 13205.66 576.66 57229.88 88888.00 2008-10-22 10:21:46.606 296 13205.40 576.66 57229.88 88888.00 2008-10-22 10:21:47.606 296 13205.40 577.28 57230.36 88888.00 2008-10-22 10:21:48.606 296 13204.88 576.17 57230.61 88888.00 2008-10-22 10:21:49.606 296 13205.53 576.54 57229.14 88888.00 2008-10-22 10:21:50.606 296 13205.53 576.91 57230.36 88888.00 2008-10-22 10:21:51.606 296 13205.14 576.91 57230.00 88888.00 2008-10-22 10:21:52.606 296 13205.40 576.17 57230.00 88888.00 2008-10-22 10:21:53.606 296 13205.66 577.41 57230.00 88888.00 2008-10-22 10:21:54.606 296 13205.79 577.41 57230.36 88888.00 2008-10-22 10:21:55.606 296 13206.44 576.91 57230.48 88888.00 2008-10-22 10:21:56.606 296 13205.92 577.16 57229.51 88888.00 2008-10-22 10:21:57.606 296 13206.05 575.92 57229.75 88888.00 2008-10-22 10:21:58.606 296 13205.53 576.79 57229.75 88888.00 2008-10-22 10:21:59.606 296 13205.92 576.91 57229.75 88888.00 2008-10-22 10:22:00.606 296 13205.79 576.66 57229.38 88888.00 2008-10-22 10:22:01.606 296 13205.27 576.79 57230.00 88888.00 2008-10-22 10:22:02.606 296 13205.01 576.91 57230.00 88888.00 2008-10-22 10:22:03.606 296 13205.53 576.91 57229.14 88888.00 2008-10-22 10:22:04.606 296 13206.18 577.16 57229.63 88888.00 2008-10-22 10:22:05.606 296 13205.53 577.16 57229.75 88888.00 2008-10-22 10:22:06.606 296 13205.92 576.42 57229.88 88888.00 2008-10-22 10:22:07.606 296 13205.79 576.54 57229.51 88888.00 2008-10-22 10:22:08.606 296 13205.92 576.66 57231.22 88888.00 2008-10-22 10:22:09.606 296 13205.14 577.03 57230.24 88888.00 2008-10-22 10:22:10.606 296 13205.79 576.54 57229.88 88888.00 2008-10-22 10:22:11.606 296 13205.66 576.91 57229.75 88888.00 2008-10-22 10:22:12.606 296 13205.53 576.66 57230.61 88888.00 2008-10-22 10:22:13.606 296 13206.31 576.42 57229.75 88888.00 2008-10-22 10:22:14.606 296 13205.53 577.16 57230.24 88888.00 2008-10-22 10:22:15.606 296 13205.53 576.66 57230.48 88888.00 2008-10-22 10:22:16.606 296 13206.18 576.17 57230.36 88888.00 2008-10-22 10:22:17.606 296 13205.66 576.66 57230.36 88888.00 2008-10-22 10:22:18.606 296 13205.79 576.66 57230.00 88888.00 2008-10-22 10:22:19.606 296 13206.44 576.54 57230.24 88888.00 2008-10-22 10:22:20.606 296 13206.05 576.42 57230.24 88888.00 2008-10-22 10:22:21.606 296 13205.92 576.79 57230.48 88888.00 2008-10-22 10:22:22.606 296 13206.44 576.66 57230.12 88888.00 2008-10-22 10:22:23.606 296 13206.05 577.16 57230.24 88888.00 2008-10-22 10:22:24.606 296 13205.40 577.03 57229.75 88888.00 2008-10-22 10:22:25.606 296 13205.92 576.91 57230.00 88888.00 2008-10-22 10:22:26.606 296 13205.66 577.16 57230.12 88888.00 2008-10-22 10:22:27.606 296 13205.92 576.91 57230.48 88888.00 2008-10-22 10:22:28.606 296 13206.18 576.91 57230.12 88888.00 2008-10-22 10:22:29.606 296 13205.92 577.28 57230.48 88888.00 2008-10-22 10:22:30.606 296 13205.79 577.16 57230.12 88888.00 2008-10-22 10:22:31.606 296 13206.96 576.79 57230.36 88888.00 2008-10-22 10:22:32.606 296 13205.92 576.79 57230.12 88888.00 2008-10-22 10:22:33.606 296 13205.79 576.79 57229.75 88888.00 2008-10-22 10:22:34.606 296 13205.92 577.03 57230.48 88888.00 2008-10-22 10:22:35.606 296 13205.92 576.91 57230.24 88888.00 2008-10-22 10:22:36.606 296 13205.53 576.91 57230.61 88888.00 2008-10-22 10:22:37.606 296 13205.40 576.79 57229.88 88888.00 2008-10-22 10:22:38.606 296 13205.66 576.66 57230.12 88888.00 2008-10-22 10:22:39.606 296 13206.18 576.29 57229.88 88888.00 2008-10-22 10:22:40.606 296 13206.57 576.42 57230.24 88888.00 2008-10-22 10:22:41.606 296 13206.18 576.54 57230.12 88888.00 2008-10-22 10:22:42.606 296 13205.79 576.79 57230.48 88888.00 2008-10-22 10:22:43.606 296 13205.79 577.03 57230.36 88888.00 2008-10-22 10:22:44.606 296 13206.57 576.66 57230.48 88888.00 2008-10-22 10:22:45.606 296 13205.27 576.29 57230.97 88888.00 2008-10-22 10:22:46.606 296 13206.44 576.54 57230.48 88888.00 2008-10-22 10:22:47.606 296 13206.05 576.54 57230.36 88888.00 2008-10-22 10:22:48.606 296 13206.18 577.16 57230.73 88888.00 2008-10-22 10:22:49.606 296 13205.14 576.66 57229.88 88888.00 2008-10-22 10:22:50.606 296 13205.27 576.79 57230.12 88888.00 2008-10-22 10:22:51.606 296 13205.92 576.17 57230.73 88888.00 2008-10-22 10:22:52.606 296 13205.92 576.79 57230.00 88888.00 2008-10-22 10:22:53.606 296 13205.92 577.03 57230.61 88888.00 2008-10-22 10:22:54.606 296 13205.66 576.17 57230.48 88888.00 2008-10-22 10:22:55.606 296 13205.66 576.66 57231.10 88888.00 2008-10-22 10:22:56.606 296 13205.53 576.29 57230.61 88888.00 2008-10-22 10:22:57.606 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:22:58.606 296 13205.40 577.28 57230.00 88888.00 2008-10-22 10:22:59.606 296 13206.57 577.16 57230.48 88888.00 2008-10-22 10:23:00.606 296 13206.31 576.42 57230.73 88888.00 2008-10-22 10:23:01.606 296 13205.92 576.79 57229.88 88888.00 2008-10-22 10:23:02.606 296 13205.66 577.03 57230.85 88888.00 2008-10-22 10:23:03.606 296 13206.57 576.79 57230.36 88888.00 2008-10-22 10:23:04.606 296 13206.05 577.03 57230.61 88888.00 2008-10-22 10:23:05.606 296 13206.05 576.54 57230.48 88888.00 2008-10-22 10:23:06.606 296 13206.31 576.66 57230.36 88888.00 2008-10-22 10:23:07.606 296 13206.05 576.42 57230.24 88888.00 2008-10-22 10:23:08.606 296 13205.66 576.79 57230.48 88888.00 2008-10-22 10:23:09.606 296 13206.18 576.66 57230.73 88888.00 2008-10-22 10:23:10.606 296 13205.79 576.79 57230.12 88888.00 2008-10-22 10:23:11.606 296 13206.44 577.41 57230.61 88888.00 2008-10-22 10:23:12.606 296 13206.31 577.28 57230.24 88888.00 2008-10-22 10:23:13.606 296 13206.05 576.79 57230.00 88888.00 2008-10-22 10:23:14.606 296 13205.79 577.03 57230.24 88888.00 2008-10-22 10:23:15.606 296 13206.44 576.54 57230.36 88888.00 2008-10-22 10:23:16.606 296 13205.79 575.92 57230.48 88888.00 2008-10-22 10:23:17.606 296 13206.44 576.66 57230.12 88888.00 2008-10-22 10:23:18.606 296 13205.66 576.42 57230.00 88888.00 2008-10-22 10:23:19.606 296 13206.18 576.54 57230.36 88888.00 2008-10-22 10:23:20.606 296 13206.05 575.92 57229.75 88888.00 2008-10-22 10:23:21.606 296 13205.66 576.66 57230.00 88888.00 2008-10-22 10:23:22.606 296 13205.79 576.66 57230.36 88888.00 2008-10-22 10:23:23.606 296 13206.05 576.79 57229.75 88888.00 2008-10-22 10:23:24.606 296 13205.92 576.04 57230.97 88888.00 2008-10-22 10:23:25.606 296 13206.05 576.91 57230.61 88888.00 2008-10-22 10:23:26.606 296 13205.92 576.17 57230.36 88888.00 2008-10-22 10:23:27.606 296 13206.44 576.42 57230.48 88888.00 2008-10-22 10:23:28.606 296 13206.44 576.79 57230.61 88888.00 2008-10-22 10:23:29.606 296 13205.79 576.91 57230.61 88888.00 2008-10-22 10:23:30.606 296 13205.40 576.66 57230.36 88888.00 2008-10-22 10:23:31.606 296 13205.66 577.16 57230.73 88888.00 2008-10-22 10:23:32.606 296 13206.05 577.16 57230.48 88888.00 2008-10-22 10:23:33.606 296 13205.79 576.79 57230.61 88888.00 2008-10-22 10:23:34.606 296 13206.31 576.29 57230.85 88888.00 2008-10-22 10:23:35.606 296 13206.05 576.54 57230.97 88888.00 2008-10-22 10:23:36.606 296 13206.31 576.42 57230.12 88888.00 2008-10-22 10:23:37.606 296 13206.57 576.29 57230.12 88888.00 2008-10-22 10:23:38.606 296 13205.66 576.04 57230.36 88888.00 2008-10-22 10:23:39.606 296 13205.53 576.42 57229.75 88888.00 2008-10-22 10:23:40.606 296 13205.92 576.54 57230.73 88888.00 2008-10-22 10:23:41.606 296 13205.66 577.03 57230.00 88888.00 2008-10-22 10:23:42.606 296 13204.75 576.79 57230.36 88888.00 2008-10-22 10:23:43.606 296 13204.88 576.42 57230.36 88888.00 2008-10-22 10:23:44.606 296 13205.66 576.29 57230.85 88888.00 2008-10-22 10:23:45.606 296 13205.40 577.41 57229.75 88888.00 2008-10-22 10:23:46.606 296 13206.31 576.54 57230.36 88888.00 2008-10-22 10:23:47.606 296 13206.05 576.54 57230.24 88888.00 2008-10-22 10:23:48.606 296 13206.18 577.16 57230.00 88888.00 2008-10-22 10:23:49.606 296 13206.18 576.29 57230.73 88888.00 2008-10-22 10:23:50.606 296 13205.14 577.28 57230.24 88888.00 2008-10-22 10:23:51.606 296 13205.66 576.91 57230.85 88888.00 2008-10-22 10:23:52.606 296 13205.66 576.91 57230.36 88888.00 2008-10-22 10:23:53.606 296 13205.40 577.03 57230.36 88888.00 2008-10-22 10:23:54.606 296 13205.92 576.79 57230.97 88888.00 2008-10-22 10:23:55.606 296 13205.66 576.79 57230.48 88888.00 2008-10-22 10:23:56.606 296 13205.66 576.79 57230.61 88888.00 2008-10-22 10:23:57.606 296 13206.31 576.79 57230.12 88888.00 2008-10-22 10:23:58.606 296 13206.18 576.79 57230.12 88888.00 2008-10-22 10:23:59.606 296 13205.79 577.03 57230.12 88888.00 2008-10-22 10:24:00.606 296 13205.14 577.28 57230.73 88888.00 2008-10-22 10:24:01.606 296 13206.05 577.16 57230.36 88888.00 2008-10-22 10:24:02.606 296 13205.40 576.29 57230.24 88888.00 2008-10-22 10:24:03.606 296 13206.18 576.91 57230.12 88888.00 2008-10-22 10:24:04.606 296 13205.79 576.79 57230.12 88888.00 2008-10-22 10:24:05.606 296 13206.44 577.53 57230.73 88888.00 2008-10-22 10:24:06.606 296 13206.18 576.42 57230.48 88888.00 2008-10-22 10:24:07.606 296 13206.05 577.03 57230.61 88888.00 2008-10-22 10:24:08.606 296 13205.92 576.91 57230.00 88888.00 2008-10-22 10:24:09.606 296 13206.83 576.54 57230.36 88888.00 2008-10-22 10:24:10.606 296 13206.18 576.79 57230.48 88888.00 2008-10-22 10:24:11.606 296 13206.31 576.79 57230.97 88888.00 2008-10-22 10:24:12.606 296 13206.83 577.28 57231.10 88888.00 2008-10-22 10:24:13.606 296 13207.09 576.54 57230.24 88888.00 2008-10-22 10:24:14.606 296 13205.79 577.16 57230.36 88888.00 2008-10-22 10:24:15.606 296 13205.79 577.03 57230.24 88888.00 2008-10-22 10:24:16.606 296 13205.92 576.91 57230.61 88888.00 2008-10-22 10:24:17.606 296 13205.92 576.91 57229.88 88888.00 2008-10-22 10:24:18.606 296 13206.44 577.03 57230.36 88888.00 2008-10-22 10:24:19.606 296 13206.05 577.53 57230.61 88888.00 2008-10-22 10:24:20.606 296 13205.92 577.41 57230.61 88888.00 2008-10-22 10:24:21.606 296 13206.18 576.91 57230.61 88888.00 2008-10-22 10:24:22.606 296 13205.79 576.29 57230.85 88888.00 2008-10-22 10:24:23.606 296 13206.31 577.16 57230.73 88888.00 2008-10-22 10:24:24.606 296 13206.31 576.54 57229.75 88888.00 2008-10-22 10:24:25.606 296 13205.40 577.16 57230.61 88888.00 2008-10-22 10:24:26.606 296 13205.66 576.79 57230.85 88888.00 2008-10-22 10:24:27.606 296 13206.18 577.28 57230.73 88888.00 2008-10-22 10:24:28.606 296 13205.92 576.79 57230.36 88888.00 2008-10-22 10:24:29.606 296 13206.44 577.03 57230.85 88888.00 2008-10-22 10:24:30.606 296 13206.18 577.28 57230.97 88888.00 2008-10-22 10:24:31.606 296 13206.96 577.03 57230.12 88888.00 2008-10-22 10:24:32.606 296 13206.57 576.17 57230.48 88888.00 2008-10-22 10:24:33.606 296 13206.44 577.16 57230.61 88888.00 2008-10-22 10:24:34.606 296 13206.44 578.15 57230.85 88888.00 2008-10-22 10:24:35.606 296 13206.57 576.79 57230.00 88888.00 2008-10-22 10:24:36.606 296 13206.70 576.42 57229.88 88888.00 2008-10-22 10:24:37.606 296 13206.05 577.03 57230.36 88888.00 2008-10-22 10:24:38.606 296 13206.18 577.28 57231.10 88888.00 2008-10-22 10:24:39.606 296 13206.18 577.41 57230.24 88888.00 2008-10-22 10:24:40.606 296 13206.05 576.79 57230.00 88888.00 2008-10-22 10:24:41.606 296 13206.70 577.28 57230.61 88888.00 2008-10-22 10:24:42.606 296 13206.05 576.66 57229.88 88888.00 2008-10-22 10:24:43.606 296 13205.79 577.16 57230.24 88888.00 2008-10-22 10:24:44.606 296 13205.92 576.91 57230.48 88888.00 2008-10-22 10:24:45.606 296 13206.44 576.66 57230.85 88888.00 2008-10-22 10:24:46.606 296 13206.83 577.16 57230.00 88888.00 2008-10-22 10:24:47.606 296 13206.70 577.28 57230.61 88888.00 2008-10-22 10:24:48.606 296 13206.83 577.41 57230.48 88888.00 2008-10-22 10:24:49.606 296 13206.70 576.29 57230.61 88888.00 2008-10-22 10:24:50.606 296 13206.44 577.53 57230.85 88888.00 2008-10-22 10:24:51.606 296 13206.31 576.91 57230.97 88888.00 2008-10-22 10:24:52.606 296 13206.05 577.16 57230.85 88888.00 2008-10-22 10:24:53.606 296 13206.57 576.42 57230.00 88888.00 2008-10-22 10:24:54.606 296 13206.83 576.79 57230.73 88888.00 2008-10-22 10:24:55.606 296 13206.18 576.42 57230.24 88888.00 2008-10-22 10:24:56.606 296 13206.44 577.65 57230.36 88888.00 2008-10-22 10:24:57.606 296 13206.70 576.91 57230.24 88888.00 2008-10-22 10:24:58.606 296 13206.31 576.66 57230.48 88888.00 2008-10-22 10:24:59.606 296 13207.22 577.41 57230.48 88888.00 2008-10-22 10:25:00.606 296 13205.79 576.66 57231.22 88888.00 2008-10-22 10:25:01.606 296 13206.57 576.79 57230.36 88888.00 2008-10-22 10:25:02.606 296 13206.44 576.29 57230.12 88888.00 2008-10-22 10:25:03.606 296 13206.57 576.66 57231.10 88888.00 2008-10-22 10:25:04.606 296 13206.70 577.16 57230.97 88888.00 2008-10-22 10:25:05.606 296 13206.70 577.16 57230.48 88888.00 2008-10-22 10:25:06.606 296 13205.92 576.91 57230.48 88888.00 2008-10-22 10:25:07.606 296 13206.96 576.66 57230.85 88888.00 2008-10-22 10:25:08.606 296 13207.09 577.41 57230.36 88888.00 2008-10-22 10:25:09.606 296 13206.83 576.66 57230.36 88888.00 2008-10-22 10:25:10.606 296 13206.70 576.79 57230.61 88888.00 2008-10-22 10:25:11.606 296 13206.57 576.79 57230.48 88888.00 2008-10-22 10:25:12.606 296 13206.44 577.16 57230.36 88888.00 2008-10-22 10:25:13.606 296 13206.44 576.42 57229.75 88888.00 2008-10-22 10:25:14.606 296 13207.22 576.66 57230.48 88888.00 2008-10-22 10:25:15.606 296 13206.70 577.41 57230.61 88888.00 2008-10-22 10:25:16.606 296 13206.57 577.16 57230.97 88888.00 2008-10-22 10:25:17.606 296 13206.70 577.28 57230.12 88888.00 2008-10-22 10:25:18.606 296 13206.57 576.79 57230.48 88888.00 2008-10-22 10:25:19.606 296 13206.31 576.66 57230.36 88888.00 2008-10-22 10:25:20.606 296 13207.48 576.79 57230.61 88888.00 2008-10-22 10:25:21.606 296 13206.83 576.42 57230.36 88888.00 2008-10-22 10:25:22.606 296 13206.57 576.54 57230.61 88888.00 2008-10-22 10:25:23.606 296 13207.22 576.91 57231.10 88888.00 2008-10-22 10:25:24.606 296 13206.31 576.79 57230.24 88888.00 2008-10-22 10:25:25.606 296 13206.96 576.79 57230.00 88888.00 2008-10-22 10:25:26.606 296 13207.22 576.79 57230.97 88888.00 2008-10-22 10:25:27.606 296 13207.22 576.66 57229.75 88888.00 2008-10-22 10:25:28.606 296 13206.70 577.16 57230.61 88888.00 2008-10-22 10:25:29.606 296 13207.09 576.54 57231.22 88888.00 2008-10-22 10:25:30.606 296 13207.48 576.29 57231.10 88888.00 2008-10-22 10:25:31.606 296 13206.57 576.54 57230.73 88888.00 2008-10-22 10:25:32.606 296 13206.18 576.79 57230.97 88888.00 2008-10-22 10:25:33.606 296 13205.92 576.91 57230.12 88888.00 2008-10-22 10:25:34.606 296 13206.83 576.91 57230.85 88888.00 2008-10-22 10:25:35.606 296 13206.18 576.17 57231.22 88888.00 2008-10-22 10:25:36.606 296 13206.57 576.42 57230.85 88888.00 2008-10-22 10:25:37.606 296 13206.57 576.29 57230.61 88888.00 2008-10-22 10:25:38.606 296 13206.57 576.42 57231.59 88888.00 2008-10-22 10:25:39.606 296 13206.70 576.66 57230.12 88888.00 2008-10-22 10:25:40.606 296 13206.70 576.42 57230.61 88888.00 2008-10-22 10:25:41.606 296 13206.96 576.29 57230.73 88888.00 2008-10-22 10:25:42.606 296 13206.18 576.04 57230.36 88888.00 2008-10-22 10:25:43.606 296 13206.57 576.54 57230.61 88888.00 2008-10-22 10:25:44.606 296 13206.70 576.54 57231.10 88888.00 2008-10-22 10:25:45.606 296 13206.83 576.42 57230.61 88888.00 2008-10-22 10:25:46.606 296 13206.96 576.54 57230.36 88888.00 2008-10-22 10:25:47.606 296 13206.05 576.54 57230.73 88888.00 2008-10-22 10:25:48.606 296 13206.44 576.29 57230.00 88888.00 2008-10-22 10:25:49.606 296 13206.96 576.29 57230.61 88888.00 2008-10-22 10:25:50.606 296 13206.83 576.91 57230.73 88888.00 2008-10-22 10:25:51.606 296 13206.70 576.54 57231.10 88888.00 2008-10-22 10:25:52.606 296 13206.31 576.29 57230.97 88888.00 2008-10-22 10:25:53.606 296 13206.44 576.79 57230.97 88888.00 2008-10-22 10:25:54.606 296 13206.83 576.66 57230.61 88888.00 2008-10-22 10:25:55.606 296 13205.92 576.29 57229.88 88888.00 2008-10-22 10:25:56.606 296 13206.96 576.66 57230.48 88888.00 2008-10-22 10:25:57.606 296 13206.83 576.66 57230.85 88888.00 2008-10-22 10:25:58.606 296 13206.83 576.42 57230.73 88888.00 2008-10-22 10:25:59.606 296 13206.44 576.66 57230.00 88888.00 2008-10-22 10:26:00.606 296 13206.70 576.42 57230.24 88888.00 2008-10-22 10:26:01.606 296 13206.31 576.79 57230.36 88888.00 2008-10-22 10:26:02.606 296 13206.83 576.17 57230.97 88888.00 2008-10-22 10:26:03.606 296 13206.70 576.79 57230.48 88888.00 2008-10-22 10:26:04.606 296 13206.57 576.17 57230.36 88888.00 2008-10-22 10:26:05.606 296 13206.18 576.17 57231.34 88888.00 2008-10-22 10:26:06.606 296 13206.57 576.79 57230.61 88888.00 2008-10-22 10:26:07.606 296 13206.96 577.03 57230.48 88888.00 2008-10-22 10:26:08.606 296 13206.83 576.54 57230.97 88888.00 2008-10-22 10:26:09.606 296 13206.05 577.03 57230.97 88888.00 2008-10-22 10:26:10.606 296 13205.92 576.29 57230.36 88888.00 2008-10-22 10:26:11.606 296 13206.18 576.29 57230.12 88888.00 2008-10-22 10:26:12.606 296 13206.70 576.42 57229.88 88888.00 2008-10-22 10:26:13.606 296 13207.09 576.29 57230.73 88888.00 2008-10-22 10:26:14.606 296 13206.18 576.66 57230.61 88888.00 2008-10-22 10:26:15.606 296 13206.18 576.79 57230.85 88888.00 2008-10-22 10:26:16.606 296 13206.70 576.91 57230.36 88888.00 2008-10-22 10:26:17.606 296 13206.83 576.04 57230.12 88888.00 2008-10-22 10:26:18.606 296 13206.83 576.66 57230.73 88888.00 2008-10-22 10:26:19.606 296 13206.44 576.42 57230.61 88888.00 2008-10-22 10:26:20.606 296 13206.18 576.91 57230.97 88888.00 2008-10-22 10:26:21.606 296 13206.31 576.29 57230.36 88888.00 2008-10-22 10:26:22.606 296 13206.96 576.29 57230.73 88888.00 2008-10-22 10:26:23.606 296 13206.96 575.92 57231.10 88888.00 2008-10-22 10:26:24.606 296 13207.22 576.79 57230.36 88888.00 2008-10-22 10:26:25.606 296 13207.35 576.42 57230.97 88888.00 2008-10-22 10:26:26.606 296 13206.44 576.66 57230.61 88888.00 2008-10-22 10:26:27.606 296 13206.96 576.17 57230.36 88888.00 2008-10-22 10:26:28.606 296 13206.96 576.42 57230.85 88888.00 2008-10-22 10:26:29.606 296 13207.48 576.29 57230.61 88888.00 2008-10-22 10:26:30.606 296 13206.70 576.04 57230.48 88888.00 2008-10-22 10:26:31.606 296 13207.09 576.29 57231.22 88888.00 2008-10-22 10:26:32.606 296 13207.35 575.67 57230.73 88888.00 2008-10-22 10:26:33.606 296 13207.22 576.17 57230.36 88888.00 2008-10-22 10:26:34.606 296 13206.57 576.66 57230.24 88888.00 2008-10-22 10:26:35.606 296 13206.57 576.04 57230.48 88888.00 2008-10-22 10:26:36.606 296 13206.83 576.17 57230.36 88888.00 2008-10-22 10:26:37.606 296 13206.57 576.29 57231.10 88888.00 2008-10-22 10:26:38.606 296 13206.70 576.29 57230.36 88888.00 2008-10-22 10:26:39.606 296 13206.96 575.80 57230.73 88888.00 2008-10-22 10:26:40.606 296 13207.09 576.04 57231.10 88888.00 2008-10-22 10:26:41.606 296 13206.31 576.04 57230.36 88888.00 2008-10-22 10:26:42.606 296 13207.22 575.80 57230.12 88888.00 2008-10-22 10:26:43.606 296 13206.83 575.92 57231.34 88888.00 2008-10-22 10:26:44.606 296 13206.44 576.66 57230.73 88888.00 2008-10-22 10:26:45.606 296 13206.57 575.80 57229.75 88888.00 2008-10-22 10:26:46.606 296 13206.57 575.42 57230.85 88888.00 2008-10-22 10:26:47.606 296 13206.83 576.17 57230.48 88888.00 2008-10-22 10:26:48.606 296 13206.83 575.67 57230.24 88888.00 2008-10-22 10:26:49.606 296 13207.09 575.42 57230.61 88888.00 2008-10-22 10:26:50.606 296 13206.83 576.17 57231.10 88888.00 2008-10-22 10:26:51.606 296 13206.83 575.30 57230.00 88888.00 2008-10-22 10:26:52.606 296 13206.18 576.17 57230.48 88888.00 2008-10-22 10:26:53.606 296 13205.92 576.17 57230.48 88888.00 2008-10-22 10:26:54.606 296 13206.18 576.17 57230.61 88888.00 2008-10-22 10:26:55.606 296 13205.53 575.30 57230.48 88888.00 2008-10-22 10:26:56.606 296 13206.31 575.80 57230.12 88888.00 2008-10-22 10:26:57.606 296 13206.44 575.80 57230.48 88888.00 2008-10-22 10:26:58.606 296 13206.57 576.17 57230.61 88888.00 2008-10-22 10:26:59.606 296 13206.96 575.30 57230.85 88888.00 2008-10-22 10:27:00.606 296 13206.70 576.17 57230.24 88888.00 2008-10-22 10:27:01.606 296 13205.66 576.04 57230.73 88888.00 2008-10-22 10:27:02.606 296 13206.05 576.42 57229.88 88888.00 2008-10-22 10:27:03.606 296 13205.79 575.80 57230.85 88888.00 2008-10-22 10:27:04.606 296 13205.53 575.42 57230.36 88888.00 2008-10-22 10:27:05.606 296 13206.05 575.67 57230.36 88888.00 2008-10-22 10:27:06.606 296 13205.79 575.30 57230.36 88888.00 2008-10-22 10:27:07.606 296 13205.92 575.67 57230.73 88888.00 2008-10-22 10:27:08.606 296 13206.31 576.29 57230.12 88888.00 2008-10-22 10:27:09.606 296 13205.79 576.17 57229.75 88888.00 2008-10-22 10:27:10.606 296 13205.27 575.92 57230.61 88888.00 2008-10-22 10:27:11.606 296 13206.05 575.92 57230.85 88888.00 2008-10-22 10:27:12.606 296 13206.18 576.04 57229.75 88888.00 2008-10-22 10:27:13.606 296 13205.92 576.29 57229.75 88888.00 2008-10-22 10:27:14.606 296 13205.53 576.42 57230.36 88888.00 2008-10-22 10:27:15.606 296 13205.14 576.17 57230.00 88888.00 2008-10-22 10:27:16.606 296 13205.40 576.29 57230.12 88888.00 2008-10-22 10:27:17.606 296 13205.27 575.92 57230.36 88888.00 2008-10-22 10:27:18.606 296 13204.88 575.67 57230.36 88888.00 2008-10-22 10:27:19.606 296 13206.05 575.92 57230.48 88888.00 2008-10-22 10:27:20.606 296 13206.05 576.42 57230.12 88888.00 2008-10-22 10:27:21.606 296 13205.53 575.55 57230.97 88888.00 2008-10-22 10:27:22.606 296 13205.40 576.42 57230.12 88888.00 2008-10-22 10:27:23.606 296 13205.14 576.66 57230.36 88888.00 2008-10-22 10:27:24.606 296 13205.53 576.54 57230.61 88888.00 2008-10-22 10:27:25.606 296 13206.44 576.17 57229.51 88888.00 2008-10-22 10:27:26.606 296 13205.53 575.67 57230.48 88888.00 2008-10-22 10:27:27.606 296 13205.79 576.17 57230.12 88888.00 2008-10-22 10:27:28.606 296 13205.92 576.29 57229.88 88888.00 2008-10-22 10:27:29.606 296 13206.18 575.92 57231.10 88888.00 2008-10-22 10:27:30.606 296 13205.40 576.54 57230.61 88888.00 2008-10-22 10:27:31.606 296 13205.53 576.17 57230.48 88888.00 2008-10-22 10:27:32.606 296 13205.01 576.54 57230.24 88888.00 2008-10-22 10:27:33.606 296 13206.31 576.54 57230.61 88888.00 2008-10-22 10:27:34.606 296 13205.92 575.92 57229.63 88888.00 2008-10-22 10:27:35.606 296 13205.53 576.29 57230.24 88888.00 2008-10-22 10:27:36.606 296 13205.40 576.04 57229.88 88888.00 2008-10-22 10:27:37.606 296 13205.40 576.79 57231.34 88888.00 2008-10-22 10:27:38.606 296 13205.66 576.42 57230.24 88888.00 2008-10-22 10:27:39.606 296 13205.79 576.29 57230.36 88888.00 2008-10-22 10:27:40.606 296 13204.75 576.66 57230.36 88888.00 2008-10-22 10:27:41.606 296 13206.18 575.55 57230.12 88888.00 2008-10-22 10:27:42.606 296 13205.27 576.04 57230.24 88888.00 2008-10-22 10:27:43.606 296 13205.27 575.55 57230.73 88888.00 2008-10-22 10:27:44.606 296 13205.40 576.04 57229.88 88888.00 2008-10-22 10:27:45.606 296 13205.53 576.17 57230.12 88888.00 2008-10-22 10:27:46.606 296 13205.14 576.79 57230.12 88888.00 2008-10-22 10:27:47.606 296 13204.88 575.55 57229.88 88888.00 2008-10-22 10:27:48.606 296 13205.14 576.79 57230.36 88888.00 2008-10-22 10:27:49.606 296 13205.40 575.92 57230.36 88888.00 2008-10-22 10:27:50.606 296 13205.79 576.54 57230.61 88888.00 2008-10-22 10:27:51.606 296 13204.88 576.66 57230.24 88888.00 2008-10-22 10:27:52.606 296 13205.53 576.29 57229.88 88888.00 2008-10-22 10:27:53.606 296 13204.88 576.42 57229.75 88888.00 2008-10-22 10:27:54.606 296 13205.14 576.29 57230.24 88888.00 2008-10-22 10:27:55.606 296 13205.53 576.42 57230.00 88888.00 2008-10-22 10:27:56.606 296 13204.88 576.29 57229.75 88888.00 2008-10-22 10:27:57.606 296 13205.14 576.79 57230.97 88888.00 2008-10-22 10:27:58.606 296 13204.88 577.16 57230.12 88888.00 2008-10-22 10:27:59.606 296 13204.62 576.42 57229.75 88888.00 2008-10-22 10:28:00.606 296 13205.27 577.03 57230.36 88888.00 2008-10-22 10:28:01.606 296 13205.27 577.28 57230.48 88888.00 2008-10-22 10:28:02.606 296 13205.01 577.16 57230.61 88888.00 2008-10-22 10:28:03.606 296 13205.27 577.28 57230.61 88888.00 2008-10-22 10:28:04.606 296 13205.53 575.92 57230.24 88888.00 2008-10-22 10:28:05.606 296 13204.88 577.03 57230.61 88888.00 2008-10-22 10:28:06.606 296 13205.27 577.16 57230.97 88888.00 2008-10-22 10:28:07.606 296 13204.88 577.03 57230.24 88888.00 2008-10-22 10:28:08.606 296 13205.40 576.42 57230.61 88888.00 2008-10-22 10:28:09.606 296 13205.27 577.65 57230.24 88888.00 2008-10-22 10:28:10.606 296 13204.88 577.28 57230.12 88888.00 2008-10-22 10:28:11.606 296 13205.40 576.66 57230.48 88888.00 2008-10-22 10:28:12.606 296 13205.53 577.16 57230.48 88888.00 2008-10-22 10:28:13.606 296 13205.53 577.41 57229.75 88888.00 2008-10-22 10:28:14.606 296 13205.66 576.79 57230.85 88888.00 2008-10-22 10:28:15.606 296 13205.01 577.03 57230.12 88888.00 2008-10-22 10:28:16.606 296 13206.18 577.28 57230.61 88888.00 2008-10-22 10:28:17.606 296 13205.53 577.90 57230.61 88888.00 2008-10-22 10:28:18.606 296 13206.05 576.91 57230.61 88888.00 2008-10-22 10:28:19.606 296 13205.27 577.28 57230.24 88888.00 2008-10-22 10:28:20.606 296 13205.53 577.78 57230.85 88888.00 2008-10-22 10:28:21.606 296 13205.92 576.79 57230.73 88888.00 2008-10-22 10:28:22.606 296 13205.40 577.78 57230.61 88888.00 2008-10-22 10:28:23.606 296 13205.66 577.90 57230.61 88888.00 2008-10-22 10:28:24.606 296 13205.53 577.28 57230.36 88888.00 2008-10-22 10:28:25.606 296 13205.27 577.41 57231.10 88888.00 2008-10-22 10:28:26.606 296 13206.05 578.03 57230.12 88888.00 2008-10-22 10:28:27.606 296 13206.18 577.41 57230.00 88888.00 2008-10-22 10:28:28.606 296 13205.79 577.78 57230.73 88888.00 2008-10-22 10:28:29.606 296 13205.79 577.53 57230.85 88888.00 2008-10-22 10:28:30.606 296 13205.01 577.65 57230.36 88888.00 2008-10-22 10:28:31.606 296 13205.79 577.28 57230.61 88888.00 2008-10-22 10:28:32.606 296 13205.92 578.15 57230.73 88888.00 2008-10-22 10:28:33.606 296 13206.44 577.90 57230.48 88888.00 2008-10-22 10:28:34.606 296 13206.18 577.41 57230.48 88888.00 2008-10-22 10:28:35.606 296 13205.40 577.65 57231.46 88888.00 2008-10-22 10:28:36.606 296 13206.31 577.28 57231.10 88888.00 2008-10-22 10:28:37.606 296 13205.92 577.78 57230.48 88888.00 2008-10-22 10:28:38.606 296 13206.70 577.78 57230.73 88888.00 2008-10-22 10:28:39.606 296 13205.66 577.28 57230.61 88888.00 2008-10-22 10:28:40.606 296 13206.83 577.78 57230.24 88888.00 2008-10-22 10:28:41.606 296 13206.44 577.78 57230.61 88888.00 2008-10-22 10:28:42.606 296 13206.31 577.53 57230.61 88888.00 2008-10-22 10:28:43.606 296 13206.18 577.28 57230.36 88888.00 2008-10-22 10:28:44.606 296 13206.57 577.53 57230.36 88888.00 2008-10-22 10:28:45.606 296 13205.66 577.65 57231.34 88888.00 2008-10-22 10:28:46.606 296 13206.31 577.65 57230.85 88888.00 2008-10-22 10:28:47.606 296 13206.44 577.65 57230.61 88888.00 2008-10-22 10:28:48.606 296 13206.18 576.91 57230.97 88888.00 2008-10-22 10:28:49.606 296 13206.05 577.65 57230.85 88888.00 2008-10-22 10:28:50.606 296 13206.83 578.03 57231.34 88888.00 2008-10-22 10:28:51.606 296 13206.31 576.79 57230.48 88888.00 2008-10-22 10:28:52.606 296 13205.92 577.28 57231.22 88888.00 2008-10-22 10:28:53.606 296 13207.09 577.16 57230.36 88888.00 2008-10-22 10:28:54.606 296 13206.57 577.41 57230.85 88888.00 2008-10-22 10:28:55.606 296 13206.44 577.53 57231.46 88888.00 2008-10-22 10:28:56.606 296 13207.22 576.79 57230.61 88888.00 2008-10-22 10:28:57.606 296 13206.70 577.03 57231.10 88888.00 2008-10-22 10:28:58.606 296 13206.44 577.78 57230.97 88888.00 2008-10-22 10:28:59.606 296 13206.31 577.41 57230.85 88888.00 2008-10-22 10:29:00.606 296 13206.44 577.53 57230.24 88888.00 2008-10-22 10:29:01.606 296 13206.70 576.91 57230.61 88888.00 2008-10-22 10:29:02.606 296 13206.70 578.40 57230.61 88888.00 2008-10-22 10:29:03.606 296 13206.57 577.53 57230.61 88888.00 2008-10-22 10:29:04.606 296 13207.09 577.16 57230.85 88888.00 2008-10-22 10:29:05.606 296 13206.70 577.65 57230.36 88888.00 2008-10-22 10:29:06.606 296 13207.35 577.78 57231.22 88888.00 2008-10-22 10:29:07.606 296 13207.09 577.03 57231.10 88888.00 2008-10-22 10:29:08.606 296 13206.70 577.16 57230.97 88888.00 2008-10-22 10:29:09.606 296 13207.61 576.79 57230.73 88888.00 2008-10-22 10:29:10.606 296 13206.83 577.16 57230.97 88888.00 2008-10-22 10:29:11.606 296 13206.83 576.79 57231.22 88888.00 2008-10-22 10:29:12.606 296 13206.83 577.16 57230.97 88888.00 2008-10-22 10:29:13.606 296 13207.74 576.66 57230.36 88888.00 2008-10-22 10:29:14.606 296 13207.87 576.66 57231.10 88888.00 2008-10-22 10:29:15.606 296 13207.22 576.42 57231.34 88888.00 2008-10-22 10:29:16.606 296 13206.83 576.66 57231.10 88888.00 2008-10-22 10:29:17.606 296 13207.22 576.66 57230.85 88888.00 2008-10-22 10:29:18.606 296 13206.96 577.03 57231.10 88888.00 2008-10-22 10:29:19.606 296 13207.35 576.91 57231.46 88888.00 2008-10-22 10:29:20.606 296 13207.48 577.28 57231.10 88888.00 2008-10-22 10:29:21.606 296 13207.61 577.65 57230.61 88888.00 2008-10-22 10:29:22.606 296 13207.61 576.91 57231.34 88888.00 2008-10-22 10:29:23.606 296 13207.74 576.79 57230.00 88888.00 2008-10-22 10:29:24.606 296 13207.48 577.28 57230.85 88888.00 2008-10-22 10:29:25.606 296 13207.74 577.65 57230.97 88888.00 2008-10-22 10:29:26.606 296 13207.74 576.66 57231.10 88888.00 2008-10-22 10:29:27.606 296 13207.61 576.42 57231.83 88888.00 2008-10-22 10:29:28.606 296 13207.48 576.79 57231.10 88888.00 2008-10-22 10:29:29.606 296 13207.22 576.54 57231.10 88888.00 2008-10-22 10:29:30.606 296 13207.48 576.79 57231.22 88888.00 2008-10-22 10:29:31.606 296 13208.00 576.54 57231.10 88888.00 2008-10-22 10:29:32.606 296 13207.35 576.54 57231.22 88888.00 2008-10-22 10:29:33.606 296 13207.87 576.54 57231.10 88888.00 2008-10-22 10:29:34.606 296 13206.96 576.42 57230.97 88888.00 2008-10-22 10:29:35.606 296 13207.74 575.80 57230.97 88888.00 2008-10-22 10:29:36.606 296 13207.61 576.42 57230.85 88888.00 2008-10-22 10:29:37.606 296 13207.87 576.54 57230.73 88888.00 2008-10-22 10:29:38.606 296 13207.35 576.79 57230.85 88888.00 2008-10-22 10:29:39.606 296 13207.35 576.66 57230.85 88888.00 2008-10-22 10:29:40.606 296 13207.61 575.92 57231.10 88888.00 2008-10-22 10:29:41.606 296 13207.74 576.42 57230.61 88888.00 2008-10-22 10:29:42.606 296 13208.00 576.29 57230.85 88888.00 2008-10-22 10:29:43.606 296 13208.26 576.17 57231.10 88888.00 2008-10-22 10:29:44.606 296 13207.61 576.42 57231.34 88888.00 2008-10-22 10:29:45.606 296 13207.09 577.16 57230.85 88888.00 2008-10-22 10:29:46.606 296 13207.35 576.42 57231.22 88888.00 2008-10-22 10:29:47.606 296 13207.22 576.54 57230.61 88888.00 2008-10-22 10:29:48.606 296 13207.09 576.54 57230.85 88888.00 2008-10-22 10:29:49.606 296 13206.83 576.66 57230.85 88888.00 2008-10-22 10:29:50.606 296 13206.70 575.67 57231.22 88888.00 2008-10-22 10:29:51.606 296 13206.96 576.54 57230.85 88888.00 2008-10-22 10:29:52.606 296 13206.70 576.79 57230.61 88888.00 2008-10-22 10:29:53.606 296 13207.61 576.54 57230.97 88888.00 2008-10-22 10:29:54.606 296 13206.83 576.17 57231.10 88888.00 2008-10-22 10:29:55.606 296 13207.22 576.79 57231.10 88888.00 2008-10-22 10:29:56.606 296 13207.09 576.17 57231.34 88888.00 2008-10-22 10:29:57.606 296 13206.70 576.29 57230.48 88888.00 2008-10-22 10:29:58.606 296 13206.57 576.79 57230.97 88888.00 2008-10-22 10:29:59.606 296 13206.31 576.29 57230.12 88888.00 2008-10-22 10:30:00.606 296 13206.96 577.16 57230.73 88888.00 2008-10-22 10:30:01.606 296 13207.61 576.79 57230.73 88888.00 2008-10-22 10:30:02.606 296 13206.96 576.54 57231.10 88888.00 2008-10-22 10:30:03.606 296 13207.09 576.54 57230.61 88888.00 2008-10-22 10:30:04.606 296 13206.44 576.29 57230.97 88888.00 2008-10-22 10:30:05.606 296 13206.44 576.17 57230.85 88888.00 2008-10-22 10:30:06.606 296 13207.09 576.42 57231.22 88888.00 2008-10-22 10:30:07.606 296 13206.18 576.42 57230.61 88888.00 2008-10-22 10:30:08.606 296 13206.70 576.79 57231.10 88888.00 2008-10-22 10:30:09.606 296 13206.70 576.54 57230.73 88888.00 2008-10-22 10:30:10.606 296 13206.83 576.66 57230.61 88888.00 2008-10-22 10:30:11.606 296 13206.83 576.79 57230.97 88888.00 2008-10-22 10:30:12.606 296 13206.83 577.16 57230.48 88888.00 2008-10-22 10:30:13.606 296 13206.18 576.79 57230.73 88888.00 2008-10-22 10:30:14.606 296 13206.70 576.54 57230.12 88888.00 2008-10-22 10:30:15.606 296 13207.35 577.03 57230.85 88888.00 2008-10-22 10:30:16.606 296 13207.48 576.29 57230.12 88888.00 2008-10-22 10:30:17.606 296 13206.83 576.54 57230.97 88888.00 2008-10-22 10:30:18.606 296 13207.09 576.42 57231.10 88888.00 2008-10-22 10:30:19.606 296 13207.22 576.91 57230.73 88888.00 2008-10-22 10:30:20.606 296 13206.57 576.42 57230.24 88888.00 2008-10-22 10:30:21.606 296 13206.83 576.54 57230.73 88888.00 2008-10-22 10:30:22.606 296 13206.96 576.91 57230.85 88888.00 2008-10-22 10:30:23.606 296 13206.96 577.28 57230.85 88888.00 2008-10-22 10:30:24.606 296 13207.09 577.16 57230.85 88888.00 2008-10-22 10:30:25.606 296 13207.22 576.79 57230.61 88888.00 2008-10-22 10:30:26.606 296 13206.44 577.16 57230.85 88888.00 2008-10-22 10:30:27.606 296 13207.35 576.42 57230.61 88888.00 2008-10-22 10:30:28.606 296 13207.35 577.03 57231.59 88888.00 2008-10-22 10:30:29.606 296 13207.22 577.03 57230.85 88888.00 2008-10-22 10:30:30.606 296 13206.70 576.79 57231.22 88888.00 2008-10-22 10:30:31.606 296 13206.96 577.16 57230.61 88888.00 2008-10-22 10:30:32.606 296 13207.35 576.54 57230.97 88888.00 2008-10-22 10:30:33.606 296 13206.83 576.91 57230.36 88888.00 2008-10-22 10:30:34.606 296 13207.61 577.03 57230.61 88888.00 2008-10-22 10:30:35.606 296 13208.00 576.91 57230.36 88888.00 2008-10-22 10:30:36.606 296 13207.22 577.28 57230.12 88888.00 2008-10-22 10:30:37.606 296 13207.35 576.54 57230.85 88888.00 2008-10-22 10:30:38.606 296 13208.00 576.91 57229.88 88888.00 2008-10-22 10:30:39.606 296 13207.35 576.54 57230.61 88888.00 2008-10-22 10:30:40.606 296 13207.48 577.41 57230.36 88888.00 2008-10-22 10:30:41.606 296 13207.61 576.54 57230.85 88888.00 2008-10-22 10:30:42.606 296 13207.48 576.91 57230.36 88888.00 2008-10-22 10:30:43.605 296 13207.48 576.79 57230.12 88888.00 2008-10-22 10:30:44.605 296 13207.61 576.54 57231.10 88888.00 2008-10-22 10:30:45.605 296 13207.35 576.91 57230.12 88888.00 2008-10-22 10:30:46.605 296 13207.22 576.29 57230.85 88888.00 2008-10-22 10:30:47.605 296 13207.35 576.66 57231.10 88888.00 2008-10-22 10:30:48.605 296 13206.70 576.91 57231.10 88888.00 2008-10-22 10:30:49.605 296 13207.09 576.66 57230.73 88888.00 2008-10-22 10:30:50.605 296 13206.96 577.03 57230.61 88888.00 2008-10-22 10:30:51.605 296 13207.87 576.17 57230.24 88888.00 2008-10-22 10:30:52.605 296 13206.70 576.17 57230.36 88888.00 2008-10-22 10:30:53.605 296 13207.87 576.17 57230.48 88888.00 2008-10-22 10:30:54.605 296 13207.48 576.79 57230.12 88888.00 2008-10-22 10:30:55.605 296 13206.83 576.04 57230.61 88888.00 2008-10-22 10:30:56.605 296 13207.09 576.29 57230.12 88888.00 2008-10-22 10:30:57.605 296 13207.61 575.42 57230.97 88888.00 2008-10-22 10:30:58.605 296 13207.09 576.04 57230.61 88888.00 2008-10-22 10:30:59.605 296 13207.48 576.54 57230.12 88888.00 2008-10-22 10:31:00.605 296 13206.83 576.54 57231.22 88888.00 2008-10-22 10:31:01.605 296 13207.48 576.79 57231.10 88888.00 2008-10-22 10:31:02.605 296 13207.09 576.04 57230.36 88888.00 2008-10-22 10:31:03.605 296 13206.44 575.67 57230.61 88888.00 2008-10-22 10:31:04.605 296 13207.35 575.67 57230.48 88888.00 2008-10-22 10:31:05.605 296 13206.96 576.04 57230.85 88888.00 2008-10-22 10:31:06.605 296 13206.83 576.66 57230.61 88888.00 2008-10-22 10:31:07.605 296 13207.09 576.54 57230.73 88888.00 2008-10-22 10:31:08.605 296 13206.57 576.29 57230.97 88888.00 2008-10-22 10:31:09.605 296 13206.96 576.54 57230.85 88888.00 2008-10-22 10:31:10.605 296 13206.96 576.42 57229.75 88888.00 2008-10-22 10:31:11.605 296 13206.57 576.54 57231.59 88888.00 2008-10-22 10:31:12.605 296 13206.18 576.91 57230.24 88888.00 2008-10-22 10:31:13.605 296 13207.22 576.79 57230.85 88888.00 2008-10-22 10:31:14.605 296 13207.22 576.66 57230.73 88888.00 2008-10-22 10:31:15.605 296 13207.09 575.92 57230.36 88888.00 2008-10-22 10:31:16.605 296 13207.35 576.91 57230.24 88888.00 2008-10-22 10:31:17.605 296 13206.70 576.42 57230.85 88888.00 2008-10-22 10:31:18.605 296 13207.09 576.29 57230.24 88888.00 2008-10-22 10:31:19.605 296 13206.96 576.04 57231.10 88888.00 2008-10-22 10:31:20.605 296 13206.31 576.54 57230.00 88888.00 2008-10-22 10:31:21.605 296 13207.61 576.42 57229.88 88888.00 2008-10-22 10:31:22.605 296 13207.09 576.42 57230.24 88888.00 2008-10-22 10:31:23.605 296 13207.74 576.29 57230.12 88888.00 2008-10-22 10:31:24.605 296 13206.70 575.92 57229.88 88888.00 2008-10-22 10:31:25.605 296 13206.83 576.29 57230.61 88888.00 2008-10-22 10:31:26.605 296 13207.22 575.92 57230.85 88888.00 2008-10-22 10:31:27.605 296 13206.96 575.92 57230.61 88888.00 2008-10-22 10:31:28.605 296 13206.57 576.04 57230.61 88888.00 2008-10-22 10:31:29.605 296 13207.22 576.66 57230.00 88888.00 2008-10-22 10:31:30.605 296 13206.96 575.92 57230.36 88888.00 2008-10-22 10:31:31.605 296 13206.70 576.54 57230.61 88888.00 2008-10-22 10:31:32.605 296 13207.35 576.29 57230.36 88888.00 2008-10-22 10:31:33.605 296 13207.74 576.17 57230.36 88888.00 2008-10-22 10:31:34.605 296 13207.09 576.04 57230.12 88888.00 2008-10-22 10:31:35.605 296 13207.48 575.67 57230.61 88888.00 2008-10-22 10:31:36.605 296 13207.09 576.42 57230.12 88888.00 2008-10-22 10:31:37.605 296 13207.35 576.54 57230.48 88888.00 2008-10-22 10:31:38.605 296 13207.35 575.92 57230.24 88888.00 2008-10-22 10:31:39.605 296 13206.44 575.42 57230.61 88888.00 2008-10-22 10:31:40.605 296 13206.83 575.55 57230.36 88888.00 2008-10-22 10:31:41.605 296 13207.09 576.29 57230.48 88888.00 2008-10-22 10:31:42.605 296 13206.96 576.29 57230.24 88888.00 2008-10-22 10:31:43.605 296 13207.35 575.80 57230.61 88888.00 2008-10-22 10:31:44.605 296 13206.96 575.67 57230.36 88888.00 2008-10-22 10:31:45.605 296 13207.35 576.17 57230.00 88888.00 2008-10-22 10:31:46.605 296 13207.22 575.55 57230.24 88888.00 2008-10-22 10:31:47.605 296 13206.96 575.67 57229.88 88888.00 2008-10-22 10:31:48.605 296 13206.44 575.55 57230.48 88888.00 2008-10-22 10:31:49.605 296 13207.35 576.17 57230.24 88888.00 2008-10-22 10:31:50.605 296 13207.09 575.80 57230.48 88888.00 2008-10-22 10:31:51.605 296 13207.09 575.67 57230.36 88888.00 2008-10-22 10:31:52.605 296 13207.35 576.29 57230.12 88888.00 2008-10-22 10:31:53.605 296 13206.57 575.55 57230.00 88888.00 2008-10-22 10:31:54.605 296 13206.83 576.17 57230.61 88888.00 2008-10-22 10:31:55.605 296 13206.44 575.55 57230.36 88888.00 2008-10-22 10:31:56.605 296 13207.22 575.67 57230.48 88888.00 2008-10-22 10:31:57.605 296 13207.09 575.67 57230.12 88888.00 2008-10-22 10:31:58.605 296 13206.70 575.67 57230.12 88888.00 2008-10-22 10:31:59.605 296 13206.44 575.55 57230.12 88888.00 2008-10-22 10:32:00.605 296 13206.70 575.30 57230.12 88888.00 2008-10-22 10:32:01.605 296 13207.09 575.80 57230.24 88888.00 2008-10-22 10:32:02.605 296 13206.83 575.92 57230.24 88888.00 2008-10-22 10:32:03.605 296 13206.31 575.67 57230.12 88888.00 2008-10-22 10:32:04.605 296 13206.31 575.80 57230.00 88888.00 2008-10-22 10:32:05.605 296 13206.70 575.92 57229.88 88888.00 2008-10-22 10:32:06.605 296 13206.44 575.42 57230.12 88888.00 2008-10-22 10:32:07.605 296 13206.96 576.29 57230.24 88888.00 2008-10-22 10:32:08.605 296 13206.57 575.67 57230.36 88888.00 2008-10-22 10:32:09.605 296 13205.92 576.04 57230.00 88888.00 2008-10-22 10:32:10.605 296 13206.57 575.18 57230.12 88888.00 2008-10-22 10:32:11.605 296 13206.31 575.05 57229.14 88888.00 2008-10-22 10:32:12.605 296 13206.05 575.67 57230.12 88888.00 2008-10-22 10:32:13.605 296 13206.83 575.42 57230.36 88888.00 2008-10-22 10:32:14.605 296 13206.44 575.67 57230.12 88888.00 2008-10-22 10:32:15.605 296 13206.83 575.18 57229.88 88888.00 2008-10-22 10:32:16.605 296 13206.44 575.92 57230.36 88888.00 2008-10-22 10:32:17.605 296 13206.05 575.67 57229.88 88888.00 2008-10-22 10:32:18.605 296 13205.79 575.55 57230.36 88888.00 2008-10-22 10:32:19.605 296 13206.44 575.30 57230.24 88888.00 2008-10-22 10:32:20.605 296 13206.44 575.80 57230.12 88888.00 2008-10-22 10:32:21.605 296 13206.70 575.67 57230.61 88888.00 2008-10-22 10:32:22.605 296 13206.70 575.67 57229.63 88888.00 2008-10-22 10:32:23.605 296 13206.70 576.17 57230.24 88888.00 2008-10-22 10:32:24.605 296 13205.79 575.80 57229.26 88888.00 2008-10-22 10:32:25.605 296 13206.05 576.04 57230.00 88888.00 2008-10-22 10:32:26.605 296 13206.18 576.17 57230.12 88888.00 2008-10-22 10:32:27.605 296 13206.18 576.42 57229.75 88888.00 2008-10-22 10:32:28.605 296 13205.92 576.04 57230.61 88888.00 2008-10-22 10:32:29.605 296 13206.44 575.80 57229.63 88888.00 2008-10-22 10:32:30.605 296 13206.31 575.80 57230.24 88888.00 2008-10-22 10:32:31.605 296 13206.18 575.92 57229.63 88888.00 2008-10-22 10:32:32.605 296 13206.05 576.04 57230.12 88888.00 2008-10-22 10:32:33.605 296 13206.31 576.54 57229.26 88888.00 2008-10-22 10:32:34.605 296 13205.66 576.42 57230.36 88888.00 2008-10-22 10:32:35.605 296 13206.05 576.29 57230.48 88888.00 2008-10-22 10:32:36.605 296 13206.05 576.79 57230.24 88888.00 2008-10-22 10:32:37.605 296 13206.44 576.91 57230.24 88888.00 2008-10-22 10:32:38.605 296 13206.18 576.42 57229.26 88888.00 2008-10-22 10:32:39.605 296 13205.92 576.29 57230.12 88888.00 2008-10-22 10:32:40.605 296 13205.79 576.54 57230.36 88888.00 2008-10-22 10:32:41.605 296 13206.70 576.29 57229.75 88888.00 2008-10-22 10:32:42.605 296 13206.05 576.54 57230.36 88888.00 2008-10-22 10:32:43.605 296 13206.57 576.54 57230.12 88888.00 2008-10-22 10:32:44.605 296 13206.70 576.66 57230.36 88888.00 2008-10-22 10:32:45.605 296 13205.92 576.42 57230.36 88888.00 2008-10-22 10:32:46.605 296 13206.18 576.29 57230.24 88888.00 2008-10-22 10:32:47.605 296 13206.31 576.42 57230.73 88888.00 2008-10-22 10:32:48.605 296 13206.18 576.29 57229.75 88888.00 2008-10-22 10:32:49.605 296 13206.05 577.16 57229.88 88888.00 2008-10-22 10:32:50.605 296 13206.96 575.92 57230.00 88888.00 2008-10-22 10:32:51.605 296 13206.44 576.66 57230.24 88888.00 2008-10-22 10:32:52.605 296 13206.44 576.29 57229.51 88888.00 2008-10-22 10:32:53.605 296 13206.44 576.54 57229.51 88888.00 2008-10-22 10:32:54.605 296 13206.31 576.66 57229.75 88888.00 2008-10-22 10:32:55.605 296 13206.57 577.16 57230.85 88888.00 2008-10-22 10:32:56.605 296 13206.18 576.54 57229.88 88888.00 2008-10-22 10:32:57.605 296 13206.18 576.79 57229.75 88888.00 2008-10-22 10:32:58.605 296 13206.05 576.79 57230.85 88888.00 2008-10-22 10:32:59.605 296 13206.18 577.03 57230.24 88888.00 2008-10-22 10:33:00.605 296 13206.05 577.16 57230.12 88888.00 2008-10-22 10:33:01.605 296 13206.05 575.80 57229.75 88888.00 2008-10-22 10:33:02.605 296 13205.79 576.17 57230.12 88888.00 2008-10-22 10:33:03.605 296 13206.57 576.54 57229.51 88888.00 2008-10-22 10:33:04.605 296 13205.79 576.54 57230.73 88888.00 2008-10-22 10:33:05.605 296 13206.70 576.29 57230.36 88888.00 2008-10-22 10:33:06.605 296 13206.18 576.79 57230.36 88888.00 2008-10-22 10:33:07.605 296 13205.66 576.17 57229.88 88888.00 2008-10-22 10:33:08.605 296 13206.44 576.54 57229.88 88888.00 2008-10-22 10:33:09.605 296 13206.31 576.91 57230.12 88888.00 2008-10-22 10:33:10.605 296 13205.66 576.66 57230.48 88888.00 2008-10-22 10:33:11.605 296 13206.44 576.79 57230.12 88888.00 2008-10-22 10:33:12.605 296 13206.44 576.79 57230.24 88888.00 2008-10-22 10:33:13.605 296 13206.57 576.79 57230.24 88888.00 2008-10-22 10:33:14.605 296 13206.05 576.54 57230.61 88888.00 2008-10-22 10:33:15.605 296 13206.18 576.29 57230.24 88888.00 2008-10-22 10:33:16.605 296 13206.44 576.66 57230.48 88888.00 2008-10-22 10:33:17.605 296 13205.40 576.79 57230.48 88888.00 2008-10-22 10:33:18.605 296 13205.53 577.16 57229.88 88888.00 2008-10-22 10:33:19.605 296 13206.57 577.16 57229.75 88888.00 2008-10-22 10:33:20.605 296 13206.44 577.16 57230.00 88888.00 2008-10-22 10:33:21.605 296 13206.18 576.54 57230.61 88888.00 2008-10-22 10:33:22.605 296 13206.44 576.91 57230.00 88888.00 2008-10-22 10:33:23.605 296 13206.31 576.91 57230.36 88888.00 2008-10-22 10:33:24.605 296 13205.79 576.66 57230.24 88888.00 2008-10-22 10:33:25.605 296 13206.18 576.42 57229.88 88888.00 2008-10-22 10:33:26.605 296 13206.05 576.79 57229.51 88888.00 2008-10-22 10:33:27.605 296 13206.44 576.79 57230.61 88888.00 2008-10-22 10:33:28.605 296 13206.31 576.79 57230.00 88888.00 2008-10-22 10:33:29.605 296 13205.92 577.16 57230.24 88888.00 2008-10-22 10:33:30.605 296 13205.92 576.29 57230.12 88888.00 2008-10-22 10:33:31.605 296 13205.66 577.28 57230.12 88888.00 2008-10-22 10:33:32.605 296 13206.05 577.65 57230.24 88888.00 2008-10-22 10:33:33.605 296 13206.05 576.54 57230.36 88888.00 2008-10-22 10:33:34.605 296 13206.05 576.91 57230.73 88888.00 2008-10-22 10:33:35.605 296 13206.44 576.91 57229.51 88888.00 2008-10-22 10:33:36.605 296 13206.05 577.16 57230.24 88888.00 2008-10-22 10:33:37.605 296 13205.79 576.42 57229.88 88888.00 2008-10-22 10:33:38.605 296 13206.96 576.79 57230.12 88888.00 2008-10-22 10:33:39.605 296 13205.40 576.91 57229.63 88888.00 2008-10-22 10:33:40.605 296 13206.31 576.29 57229.88 88888.00 2008-10-22 10:33:41.605 296 13206.70 576.91 57230.24 88888.00 2008-10-22 10:33:42.605 296 13205.92 576.17 57230.24 88888.00 2008-10-22 10:33:43.605 296 13206.44 576.91 57230.12 88888.00 2008-10-22 10:33:44.605 296 13206.31 576.91 57230.48 88888.00 2008-10-22 10:33:45.605 296 13206.83 576.17 57229.51 88888.00 2008-10-22 10:33:46.605 296 13205.92 576.79 57230.61 88888.00 2008-10-22 10:33:47.605 296 13206.70 577.16 57229.75 88888.00 2008-10-22 10:33:48.605 296 13206.18 576.79 57230.12 88888.00 2008-10-22 10:33:49.605 296 13206.44 576.54 57230.24 88888.00 2008-10-22 10:33:50.605 296 13206.44 576.91 57230.24 88888.00 2008-10-22 10:33:51.605 296 13206.18 577.03 57229.51 88888.00 2008-10-22 10:33:52.605 296 13206.57 576.66 57230.36 88888.00 2008-10-22 10:33:53.605 296 13206.96 576.66 57230.12 88888.00 2008-10-22 10:33:54.605 296 13206.31 576.91 57229.88 88888.00 2008-10-22 10:33:55.605 296 13205.79 577.41 57230.12 88888.00 2008-10-22 10:33:56.605 296 13206.18 576.17 57230.12 88888.00 2008-10-22 10:33:57.605 296 13205.92 576.66 57230.36 88888.00 2008-10-22 10:33:58.605 296 13205.92 577.03 57229.75 88888.00 2008-10-22 10:33:59.605 296 13206.57 577.41 57230.61 88888.00 2008-10-22 10:34:00.605 296 13205.27 577.03 57230.61 88888.00 2008-10-22 10:34:01.605 296 13206.31 577.03 57230.24 88888.00 2008-10-22 10:34:02.605 296 13205.79 576.79 57229.88 88888.00 2008-10-22 10:34:03.605 296 13206.83 576.79 57230.00 88888.00 2008-10-22 10:34:04.605 296 13206.31 576.66 57230.00 88888.00 2008-10-22 10:34:05.605 296 13205.92 576.91 57229.75 88888.00 2008-10-22 10:34:06.605 296 13206.57 576.66 57229.51 88888.00 2008-10-22 10:34:07.605 296 13206.18 577.28 57229.75 88888.00 2008-10-22 10:34:08.605 296 13206.83 577.41 57230.24 88888.00 2008-10-22 10:34:09.605 296 13205.92 577.53 57230.48 88888.00 2008-10-22 10:34:10.605 296 13206.57 576.91 57230.00 88888.00 2008-10-22 10:34:11.605 296 13206.18 577.16 57230.12 88888.00 2008-10-22 10:34:12.605 296 13206.96 577.65 57229.63 88888.00 2008-10-22 10:34:13.605 296 13205.66 577.65 57230.00 88888.00 2008-10-22 10:34:14.605 296 13205.92 576.79 57230.73 88888.00 2008-10-22 10:34:15.605 296 13205.53 577.28 57229.75 88888.00 2008-10-22 10:34:16.605 296 13206.31 576.54 57230.00 88888.00 2008-10-22 10:34:17.605 296 13205.53 576.79 57230.12 88888.00 2008-10-22 10:34:18.605 296 13205.92 576.79 57230.48 88888.00 2008-10-22 10:34:19.605 296 13206.31 576.54 57230.48 88888.00 2008-10-22 10:34:20.605 296 13205.79 576.66 57230.12 88888.00 2008-10-22 10:34:21.605 296 13205.79 577.65 57229.88 88888.00 2008-10-22 10:34:22.605 296 13205.92 577.28 57230.85 88888.00 2008-10-22 10:34:23.605 296 13205.79 576.91 57230.85 88888.00 2008-10-22 10:34:24.605 296 13205.79 577.41 57230.00 88888.00 2008-10-22 10:34:25.605 296 13205.66 577.28 57230.36 88888.00 2008-10-22 10:34:26.605 296 13205.79 576.79 57229.63 88888.00 2008-10-22 10:34:27.605 296 13206.44 577.16 57229.63 88888.00 2008-10-22 10:34:28.605 296 13205.79 577.28 57230.48 88888.00 2008-10-22 10:34:29.605 296 13205.92 576.79 57229.02 88888.00 2008-10-22 10:34:30.605 296 13206.31 577.28 57229.63 88888.00 2008-10-22 10:34:31.605 296 13205.79 576.79 57229.38 88888.00 2008-10-22 10:34:32.605 296 13205.79 577.03 57230.36 88888.00 2008-10-22 10:34:33.605 296 13206.31 577.03 57230.48 88888.00 2008-10-22 10:34:34.605 296 13206.05 577.03 57230.48 88888.00 2008-10-22 10:34:35.605 296 13206.31 576.91 57230.36 88888.00 2008-10-22 10:34:36.605 296 13205.92 577.28 57229.63 88888.00 2008-10-22 10:34:37.605 296 13206.57 577.16 57230.36 88888.00 2008-10-22 10:34:38.605 296 13206.31 577.41 57230.48 88888.00 2008-10-22 10:34:39.605 296 13206.18 576.66 57229.63 88888.00 2008-10-22 10:34:40.605 296 13206.18 577.16 57230.24 88888.00 2008-10-22 10:34:41.605 296 13206.44 576.79 57230.36 88888.00 2008-10-22 10:34:42.605 296 13205.92 576.42 57229.88 88888.00 2008-10-22 10:34:43.605 296 13206.18 576.91 57230.12 88888.00 2008-10-22 10:34:44.605 296 13205.79 577.16 57230.00 88888.00 2008-10-22 10:34:45.605 296 13206.57 577.28 57229.75 88888.00 2008-10-22 10:34:46.605 296 13205.92 577.16 57230.12 88888.00 2008-10-22 10:34:47.605 296 13206.05 577.16 57230.00 88888.00 2008-10-22 10:34:48.605 296 13206.05 576.66 57230.12 88888.00 2008-10-22 10:34:49.605 296 13205.66 576.79 57229.75 88888.00 2008-10-22 10:34:50.605 296 13206.18 577.16 57229.38 88888.00 2008-10-22 10:34:51.605 296 13206.57 577.03 57229.75 88888.00 2008-10-22 10:34:52.605 296 13205.92 577.03 57229.75 88888.00 2008-10-22 10:34:53.605 296 13206.83 577.78 57230.24 88888.00 2008-10-22 10:34:54.605 296 13206.31 577.28 57229.63 88888.00 2008-10-22 10:34:55.605 296 13206.44 576.91 57230.00 88888.00 2008-10-22 10:34:56.605 296 13206.18 577.16 57229.51 88888.00 2008-10-22 10:34:57.605 296 13205.92 576.17 57229.88 88888.00 2008-10-22 10:34:58.605 296 13205.40 576.91 57230.12 88888.00 2008-10-22 10:34:59.605 296 13206.05 576.91 57230.00 88888.00 2008-10-22 10:35:00.605 296 13206.05 576.91 57230.24 88888.00 2008-10-22 10:35:01.605 296 13205.14 577.53 57230.00 88888.00 2008-10-22 10:35:02.605 296 13206.18 577.28 57230.36 88888.00 2008-10-22 10:35:03.605 296 13206.18 577.28 57230.73 88888.00 2008-10-22 10:35:04.605 296 13206.05 576.79 57229.51 88888.00 2008-10-22 10:35:05.605 296 13205.92 577.03 57230.00 88888.00 2008-10-22 10:35:06.605 296 13206.31 576.91 57230.00 88888.00 2008-10-22 10:35:07.605 296 13206.57 577.53 57230.73 88888.00 2008-10-22 10:35:08.605 296 13206.57 577.41 57230.12 88888.00 2008-10-22 10:35:09.605 296 13205.79 576.91 57230.24 88888.00 2008-10-22 10:35:10.605 296 13206.44 577.28 57229.38 88888.00 2008-10-22 10:35:11.605 296 13205.92 576.79 57229.63 88888.00 2008-10-22 10:35:12.605 296 13206.05 576.91 57230.00 88888.00 2008-10-22 10:35:13.605 296 13205.92 577.28 57230.48 88888.00 2008-10-22 10:35:14.605 296 13206.05 576.54 57230.24 88888.00 2008-10-22 10:35:15.605 296 13206.18 576.91 57230.24 88888.00 2008-10-22 10:35:16.605 296 13205.79 577.16 57229.75 88888.00 2008-10-22 10:35:17.605 296 13206.18 577.53 57230.48 88888.00 2008-10-22 10:35:18.605 296 13206.31 577.16 57229.26 88888.00 2008-10-22 10:35:19.605 296 13206.05 577.16 57229.63 88888.00 2008-10-22 10:35:20.605 296 13206.57 576.79 57230.00 88888.00 2008-10-22 10:35:21.605 296 13206.83 577.28 57230.12 88888.00 2008-10-22 10:35:22.605 296 13206.18 576.54 57230.36 88888.00 2008-10-22 10:35:23.605 296 13205.79 576.91 57229.75 88888.00 2008-10-22 10:35:24.605 296 13205.92 576.79 57230.36 88888.00 2008-10-22 10:35:25.605 296 13205.92 577.53 57230.00 88888.00 2008-10-22 10:35:26.605 296 13206.44 577.41 57229.88 88888.00 2008-10-22 10:35:27.605 296 13205.66 576.91 57229.88 88888.00 2008-10-22 10:35:28.605 296 13205.79 577.16 57230.24 88888.00 2008-10-22 10:35:29.605 296 13206.31 576.54 57230.00 88888.00 2008-10-22 10:35:30.605 296 13206.05 577.16 57229.63 88888.00 2008-10-22 10:35:31.605 296 13206.57 577.16 57230.24 88888.00 2008-10-22 10:35:32.605 296 13205.66 577.03 57230.73 88888.00 2008-10-22 10:35:33.605 296 13206.31 576.91 57229.88 88888.00 2008-10-22 10:35:34.605 296 13206.05 577.28 57230.24 88888.00 2008-10-22 10:35:35.605 296 13206.57 577.78 57230.12 88888.00 2008-10-22 10:35:36.605 296 13205.53 577.65 57230.73 88888.00 2008-10-22 10:35:37.605 296 13206.18 577.78 57230.24 88888.00 2008-10-22 10:35:38.605 296 13206.31 576.91 57230.48 88888.00 2008-10-22 10:35:39.605 296 13206.18 577.03 57230.61 88888.00 2008-10-22 10:35:40.605 296 13206.18 577.28 57230.00 88888.00 2008-10-22 10:35:41.605 296 13205.92 576.79 57230.00 88888.00 2008-10-22 10:35:42.605 296 13205.66 577.53 57230.24 88888.00 2008-10-22 10:35:43.605 296 13206.05 576.54 57229.88 88888.00 2008-10-22 10:35:44.605 296 13205.66 577.53 57229.88 88888.00 2008-10-22 10:35:45.605 296 13205.79 576.91 57230.24 88888.00 2008-10-22 10:35:46.605 296 13205.79 577.16 57229.75 88888.00 2008-10-22 10:35:47.605 296 13206.05 577.28 57229.88 88888.00 2008-10-22 10:35:48.605 296 13206.83 577.65 57229.63 88888.00 2008-10-22 10:35:49.605 296 13206.31 576.54 57230.12 88888.00 2008-10-22 10:35:50.605 296 13206.57 576.79 57230.61 88888.00 2008-10-22 10:35:51.605 296 13205.40 577.28 57230.12 88888.00 2008-10-22 10:35:52.605 296 13206.05 576.66 57230.85 88888.00 2008-10-22 10:35:53.605 296 13205.92 576.66 57229.88 88888.00 2008-10-22 10:35:54.605 296 13205.40 577.03 57230.00 88888.00 2008-10-22 10:35:55.605 296 13205.92 576.54 57229.88 88888.00 2008-10-22 10:35:56.605 296 13206.31 577.16 57230.12 88888.00 2008-10-22 10:35:57.605 296 13205.53 577.03 57230.24 88888.00 2008-10-22 10:35:58.605 296 13206.31 577.28 57230.24 88888.00 2008-10-22 10:35:59.605 296 13206.18 577.28 57229.63 88888.00 2008-10-22 10:36:00.605 296 13205.79 577.16 57230.48 88888.00 2008-10-22 10:36:01.605 296 13206.05 577.16 57230.61 88888.00 2008-10-22 10:36:02.605 296 13205.66 577.65 57230.24 88888.00 2008-10-22 10:36:03.605 296 13205.79 577.28 57229.88 88888.00 2008-10-22 10:36:04.605 296 13206.57 577.28 57230.73 88888.00 2008-10-22 10:36:05.605 296 13206.83 577.65 57230.12 88888.00 2008-10-22 10:36:06.605 296 13205.79 577.41 57230.12 88888.00 2008-10-22 10:36:07.605 296 13206.57 577.16 57229.63 88888.00 2008-10-22 10:36:08.605 296 13206.31 577.65 57230.12 88888.00 2008-10-22 10:36:09.605 296 13206.31 577.16 57230.12 88888.00 2008-10-22 10:36:10.605 296 13206.70 577.28 57229.75 88888.00 2008-10-22 10:36:11.605 296 13205.79 577.78 57229.02 88888.00 2008-10-22 10:36:12.605 296 13206.44 577.03 57229.63 88888.00 2008-10-22 10:36:13.605 296 13205.66 578.15 57230.48 88888.00 2008-10-22 10:36:14.605 296 13206.18 577.03 57230.73 88888.00 2008-10-22 10:36:15.605 296 13206.31 577.90 57230.36 88888.00 2008-10-22 10:36:16.605 296 13205.53 577.90 57230.00 88888.00 2008-10-22 10:36:17.605 296 13205.79 577.41 57230.24 88888.00 2008-10-22 10:36:18.605 296 13206.05 577.16 57229.75 88888.00 2008-10-22 10:36:19.605 296 13206.05 576.54 57230.00 88888.00 2008-10-22 10:36:20.605 296 13205.53 577.03 57230.00 88888.00 2008-10-22 10:36:21.605 296 13206.70 577.65 57230.36 88888.00 2008-10-22 10:36:22.605 296 13205.53 577.78 57230.36 88888.00 2008-10-22 10:36:23.605 296 13205.40 577.41 57229.75 88888.00 2008-10-22 10:36:24.605 296 13206.05 577.53 57229.75 88888.00 2008-10-22 10:36:25.605 296 13205.92 577.41 57230.00 88888.00 2008-10-22 10:36:26.605 296 13206.31 577.41 57229.88 88888.00 2008-10-22 10:36:27.605 296 13206.05 576.91 57230.00 88888.00 2008-10-22 10:36:28.605 296 13206.05 577.28 57230.00 88888.00 2008-10-22 10:36:29.605 296 13206.18 576.79 57230.48 88888.00 2008-10-22 10:36:30.605 296 13206.31 577.41 57230.24 88888.00 2008-10-22 10:36:31.605 296 13205.79 577.41 57230.24 88888.00 2008-10-22 10:36:32.605 296 13205.79 577.65 57229.75 88888.00 2008-10-22 10:36:33.605 296 13206.31 577.16 57230.36 88888.00 2008-10-22 10:36:34.605 296 13206.31 577.28 57230.12 88888.00 2008-10-22 10:36:35.605 296 13206.57 577.03 57230.00 88888.00 2008-10-22 10:36:36.605 296 13206.31 576.79 57229.51 88888.00 2008-10-22 10:36:37.605 296 13206.70 577.03 57230.36 88888.00 2008-10-22 10:36:38.605 296 13205.92 577.41 57229.75 88888.00 2008-10-22 10:36:39.605 296 13206.05 577.16 57229.51 88888.00 2008-10-22 10:36:40.605 296 13205.53 576.42 57230.48 88888.00 2008-10-22 10:36:41.605 296 13206.31 577.28 57230.12 88888.00 2008-10-22 10:36:42.605 296 13205.92 577.53 57230.36 88888.00 2008-10-22 10:36:43.605 296 13206.18 577.16 57229.63 88888.00 2008-10-22 10:36:44.605 296 13206.18 576.79 57230.12 88888.00 2008-10-22 10:36:45.605 296 13206.57 577.41 57230.61 88888.00 2008-10-22 10:36:46.605 296 13206.18 577.41 57230.36 88888.00 2008-10-22 10:36:47.605 296 13206.18 577.16 57230.00 88888.00 2008-10-22 10:36:48.605 296 13205.92 577.41 57229.75 88888.00 2008-10-22 10:36:49.605 296 13205.53 577.53 57229.75 88888.00 2008-10-22 10:36:50.605 296 13205.66 577.53 57229.38 88888.00 2008-10-22 10:36:51.605 296 13205.92 577.41 57230.36 88888.00 2008-10-22 10:36:52.605 296 13205.92 577.16 57230.24 88888.00 2008-10-22 10:36:53.605 296 13205.92 577.41 57230.00 88888.00 2008-10-22 10:36:54.605 296 13206.18 576.79 57229.75 88888.00 2008-10-22 10:36:55.605 296 13205.14 577.28 57230.61 88888.00 2008-10-22 10:36:56.605 296 13205.92 577.41 57229.88 88888.00 2008-10-22 10:36:57.605 296 13206.31 577.16 57230.12 88888.00 2008-10-22 10:36:58.605 296 13205.79 576.66 57230.36 88888.00 2008-10-22 10:36:59.605 296 13205.79 577.16 57229.88 88888.00 2008-10-22 10:37:00.605 296 13206.57 577.16 57230.61 88888.00 2008-10-22 10:37:01.605 296 13206.57 577.53 57230.48 88888.00 2008-10-22 10:37:02.605 296 13205.53 576.79 57230.00 88888.00 2008-10-22 10:37:03.605 296 13206.18 577.53 57229.75 88888.00 2008-10-22 10:37:04.605 296 13205.40 577.28 57229.88 88888.00 2008-10-22 10:37:06.605 296 13205.92 577.28 57230.61 88888.00 2008-10-22 10:37:07.605 296 13206.70 576.79 57229.63 88888.00 2008-10-22 10:37:08.605 296 13205.79 578.03 57230.00 88888.00 2008-10-22 10:37:09.605 296 13206.05 577.53 57230.00 88888.00 2008-10-22 10:37:10.605 296 13205.53 577.16 57230.36 88888.00 2008-10-22 10:37:11.605 296 13205.40 577.41 57229.51 88888.00 2008-10-22 10:37:12.605 296 13206.83 576.91 57230.00 88888.00 2008-10-22 10:37:13.605 296 13205.92 577.03 57229.75 88888.00 2008-10-22 10:37:14.605 296 13206.18 577.03 57230.61 88888.00 2008-10-22 10:37:15.605 296 13206.44 576.54 57230.00 88888.00 2008-10-22 10:37:16.605 296 13206.70 577.03 57230.12 88888.00 2008-10-22 10:37:17.605 296 13206.57 577.28 57230.48 88888.00 2008-10-22 10:37:18.605 296 13205.66 577.28 57230.73 88888.00 2008-10-22 10:37:19.605 296 13205.92 577.28 57230.24 88888.00 2008-10-22 10:37:20.605 296 13205.53 577.28 57229.88 88888.00 2008-10-22 10:37:21.605 296 13206.70 577.90 57229.63 88888.00 2008-10-22 10:37:22.605 296 13206.70 578.03 57230.36 88888.00 2008-10-22 10:37:23.605 296 13206.18 577.41 57230.12 88888.00 2008-10-22 10:37:24.605 296 13206.31 577.53 57230.24 88888.00 2008-10-22 10:37:25.605 296 13207.09 576.54 57229.88 88888.00 2008-10-22 10:37:26.605 296 13205.79 576.66 57230.12 88888.00 2008-10-22 10:37:27.605 296 13206.44 577.41 57229.75 88888.00 2008-10-22 10:37:28.605 296 13206.18 577.53 57230.36 88888.00 2008-10-22 10:37:29.605 296 13206.05 577.65 57230.24 88888.00 2008-10-22 10:37:30.605 296 13206.57 577.16 57230.12 88888.00 2008-10-22 10:37:31.605 296 13206.05 577.16 57229.88 88888.00 2008-10-22 10:37:32.605 296 13206.44 576.91 57229.63 88888.00 2008-10-22 10:37:33.605 296 13206.83 576.91 57230.48 88888.00 2008-10-22 10:37:34.605 296 13206.44 577.65 57230.00 88888.00 2008-10-22 10:37:35.605 296 13206.44 577.28 57229.88 88888.00 2008-10-22 10:37:36.605 296 13205.92 577.16 57229.63 88888.00 2008-10-22 10:37:37.605 296 13206.05 577.03 57229.51 88888.00 2008-10-22 10:37:38.605 296 13206.70 577.41 57230.12 88888.00 2008-10-22 10:37:39.605 296 13206.70 576.79 57230.61 88888.00 2008-10-22 10:37:40.605 296 13205.92 576.91 57230.12 88888.00 2008-10-22 10:37:41.605 296 13206.05 577.28 57230.48 88888.00 2008-10-22 10:37:42.605 296 13206.05 577.41 57230.36 88888.00 2008-10-22 10:37:43.605 296 13206.31 576.91 57230.24 88888.00 2008-10-22 10:37:44.605 296 13206.57 577.03 57229.51 88888.00 2008-10-22 10:37:45.605 296 13206.83 576.91 57229.75 88888.00 2008-10-22 10:37:46.605 296 13206.31 577.16 57229.63 88888.00 2008-10-22 10:37:47.605 296 13206.05 577.28 57230.85 88888.00 2008-10-22 10:37:48.605 296 13205.79 577.16 57229.88 88888.00 2008-10-22 10:37:49.605 296 13206.05 577.28 57230.12 88888.00 2008-10-22 10:37:50.605 296 13206.05 576.91 57230.12 88888.00 2008-10-22 10:37:51.605 296 13206.18 576.66 57229.88 88888.00 2008-10-22 10:37:52.605 296 13206.31 577.41 57230.12 88888.00 2008-10-22 10:37:53.605 296 13205.79 577.03 57229.63 88888.00 2008-10-22 10:37:54.605 296 13205.66 576.91 57229.88 88888.00 2008-10-22 10:37:55.605 296 13205.92 576.91 57229.51 88888.00 2008-10-22 10:37:56.605 296 13206.31 577.53 57229.88 88888.00 2008-10-22 10:37:57.605 296 13206.31 577.41 57230.36 88888.00 2008-10-22 10:37:58.605 296 13206.05 576.79 57230.12 88888.00 2008-10-22 10:37:59.605 296 13206.44 577.28 57229.63 88888.00 2008-10-22 10:38:00.605 296 13206.44 577.53 57230.24 88888.00 2008-10-22 10:38:01.605 296 13206.05 577.41 57230.24 88888.00 2008-10-22 10:38:02.605 296 13205.53 576.29 57231.34 88888.00 2008-10-22 10:38:03.605 296 13205.79 577.41 57230.00 88888.00 2008-10-22 10:38:04.605 296 13206.18 577.03 57229.88 88888.00 2008-10-22 10:38:05.605 296 13205.66 576.91 57230.61 88888.00 2008-10-22 10:38:06.605 296 13206.57 577.03 57230.12 88888.00 2008-10-22 10:38:07.605 296 13205.79 577.78 57230.24 88888.00 2008-10-22 10:38:08.605 296 13205.92 577.53 57229.88 88888.00 2008-10-22 10:38:09.605 296 13206.05 577.28 57230.48 88888.00 2008-10-22 10:38:10.605 296 13206.31 577.65 57229.88 88888.00 2008-10-22 10:38:11.605 296 13206.44 577.65 57230.48 88888.00 2008-10-22 10:38:12.605 296 13206.05 577.41 57229.75 88888.00 2008-10-22 10:38:13.605 296 13205.79 577.65 57229.88 88888.00 2008-10-22 10:38:14.605 296 13206.83 577.28 57230.00 88888.00 2008-10-22 10:38:15.605 296 13206.18 577.78 57230.12 88888.00 2008-10-22 10:38:16.605 296 13206.44 578.03 57230.85 88888.00 2008-10-22 10:38:17.605 296 13206.57 576.91 57230.00 88888.00 2008-10-22 10:38:18.605 296 13206.18 577.78 57229.63 88888.00 2008-10-22 10:38:19.605 296 13205.79 577.16 57230.36 88888.00 2008-10-22 10:38:20.605 296 13206.57 577.41 57230.48 88888.00 2008-10-22 10:38:21.605 296 13206.44 577.28 57230.00 88888.00 2008-10-22 10:38:22.605 296 13206.57 577.53 57229.75 88888.00 2008-10-22 10:38:23.605 296 13206.31 577.16 57229.75 88888.00 2008-10-22 10:38:24.605 296 13207.09 577.65 57230.00 88888.00 2008-10-22 10:38:25.605 296 13205.79 578.03 57230.36 88888.00 2008-10-22 10:38:26.605 296 13206.57 577.16 57230.36 88888.00 2008-10-22 10:38:27.605 296 13205.79 577.90 57230.24 88888.00 2008-10-22 10:38:28.605 296 13206.57 577.90 57230.24 88888.00 2008-10-22 10:38:29.605 296 13206.18 577.53 57230.00 88888.00 2008-10-22 10:38:30.605 296 13206.05 577.90 57230.00 88888.00 2008-10-22 10:38:31.605 296 13206.70 577.53 57229.38 88888.00 2008-10-22 10:38:32.605 296 13206.57 577.28 57230.12 88888.00 2008-10-22 10:38:33.605 296 13206.57 577.28 57230.12 88888.00 2008-10-22 10:38:34.605 296 13206.44 576.91 57229.75 88888.00 2008-10-22 10:38:35.605 296 13206.57 576.42 57230.36 88888.00 2008-10-22 10:38:36.605 296 13206.57 578.03 57230.00 88888.00 2008-10-22 10:38:37.605 296 13207.09 576.91 57230.24 88888.00 2008-10-22 10:38:38.605 296 13206.18 577.16 57229.75 88888.00 2008-10-22 10:38:39.605 296 13206.18 577.41 57230.12 88888.00 2008-10-22 10:38:40.605 296 13206.83 577.41 57230.24 88888.00 2008-10-22 10:38:41.605 296 13206.70 577.65 57229.75 88888.00 2008-10-22 10:38:42.605 296 13206.44 577.53 57230.12 88888.00 2008-10-22 10:38:43.605 296 13206.31 577.03 57230.48 88888.00 2008-10-22 10:38:44.605 296 13206.57 577.53 57229.63 88888.00 2008-10-22 10:38:45.605 296 13206.83 576.54 57230.00 88888.00 2008-10-22 10:38:46.605 296 13206.70 577.28 57230.12 88888.00 2008-10-22 10:38:47.605 296 13205.92 577.90 57230.36 88888.00 2008-10-22 10:38:48.605 296 13206.31 577.41 57230.48 88888.00 2008-10-22 10:38:49.605 296 13206.44 577.16 57229.63 88888.00 2008-10-22 10:38:50.605 296 13206.44 577.03 57230.00 88888.00 2008-10-22 10:38:51.605 296 13206.57 577.65 57229.75 88888.00 2008-10-22 10:38:52.605 296 13206.44 577.28 57230.00 88888.00 2008-10-22 10:38:53.605 296 13207.09 578.64 57230.12 88888.00 2008-10-22 10:38:54.605 296 13205.79 577.41 57229.75 88888.00 2008-10-22 10:38:55.605 296 13206.83 577.03 57229.88 88888.00 2008-10-22 10:38:56.605 296 13205.79 577.16 57230.36 88888.00 2008-10-22 10:38:57.605 296 13205.66 577.90 57230.48 88888.00 2008-10-22 10:38:58.605 296 13206.18 577.41 57230.24 88888.00 2008-10-22 10:38:59.605 296 13206.31 577.90 57230.36 88888.00 2008-10-22 10:39:00.605 296 13206.83 577.78 57230.61 88888.00 2008-10-22 10:39:01.605 296 13205.92 578.52 57230.00 88888.00 2008-10-22 10:39:02.605 296 13206.44 577.78 57230.12 88888.00 2008-10-22 10:39:03.605 296 13206.31 577.78 57230.12 88888.00 2008-10-22 10:39:04.605 296 13205.40 577.65 57229.88 88888.00 2008-10-22 10:39:05.605 296 13205.79 577.90 57230.00 88888.00 2008-10-22 10:39:07.605 296 13206.70 577.41 57229.75 88888.00 2008-10-22 10:39:08.605 296 13206.31 577.90 57229.88 88888.00 2008-10-22 10:39:09.605 296 13206.18 577.90 57230.12 88888.00 2008-10-22 10:39:10.605 296 13205.66 577.41 57230.00 88888.00 2008-10-22 10:39:11.605 296 13206.83 578.03 57230.24 88888.00 2008-10-22 10:39:12.605 296 13205.92 577.90 57230.24 88888.00 2008-10-22 10:39:13.605 296 13206.96 578.27 57229.75 88888.00 2008-10-22 10:39:14.605 296 13205.79 578.15 57229.75 88888.00 2008-10-22 10:39:15.605 296 13206.70 578.40 57230.00 88888.00 2008-10-22 10:39:16.605 296 13206.31 577.28 57230.12 88888.00 2008-10-22 10:39:17.605 296 13205.79 576.91 57230.12 88888.00 2008-10-22 10:39:18.605 296 13206.44 578.03 57230.00 88888.00 2008-10-22 10:39:19.605 296 13206.83 577.53 57229.63 88888.00 2008-10-22 10:39:20.605 296 13206.31 577.28 57230.00 88888.00 2008-10-22 10:39:21.605 296 13206.57 577.78 57229.51 88888.00 2008-10-22 10:39:22.605 296 13206.44 577.65 57230.12 88888.00 2008-10-22 10:39:23.605 296 13206.44 577.78 57230.61 88888.00 2008-10-22 10:39:24.605 296 13206.44 577.65 57230.24 88888.00 2008-10-22 10:39:25.605 296 13206.44 577.78 57230.00 88888.00 2008-10-22 10:39:26.605 296 13206.31 578.03 57230.12 88888.00 2008-10-22 10:39:27.605 296 13206.57 577.78 57230.00 88888.00 2008-10-22 10:39:28.605 296 13206.44 577.78 57230.12 88888.00 2008-10-22 10:39:29.605 296 13206.83 578.40 57230.00 88888.00 2008-10-22 10:39:30.605 296 13206.18 577.65 57230.61 88888.00 2008-10-22 10:39:31.605 296 13206.31 577.78 57230.36 88888.00 2008-10-22 10:39:32.605 296 13206.83 578.03 57230.00 88888.00 2008-10-22 10:39:33.605 296 13206.18 577.65 57229.88 88888.00 2008-10-22 10:39:34.605 296 13206.57 578.77 57230.12 88888.00 2008-10-22 10:39:35.605 296 13206.70 578.27 57229.51 88888.00 2008-10-22 10:39:36.605 296 13206.18 578.27 57230.12 88888.00 2008-10-22 10:39:37.605 296 13206.96 578.40 57229.63 88888.00 2008-10-22 10:39:38.605 296 13206.31 578.03 57230.00 88888.00 2008-10-22 10:39:39.605 296 13206.05 578.40 57230.24 88888.00 2008-10-22 10:39:40.605 296 13206.05 578.27 57229.88 88888.00 2008-10-22 10:39:41.605 296 13205.92 578.03 57230.00 88888.00 2008-10-22 10:39:42.605 296 13206.83 578.27 57229.51 88888.00 2008-10-22 10:39:43.605 296 13206.05 577.90 57230.48 88888.00 2008-10-22 10:39:44.605 296 13205.66 578.15 57230.36 88888.00 2008-10-22 10:39:45.605 296 13206.70 577.90 57230.00 88888.00 2008-10-22 10:39:46.605 296 13206.18 577.78 57230.36 88888.00 2008-10-22 10:39:47.605 296 13206.96 578.15 57229.75 88888.00 2008-10-22 10:39:48.605 296 13207.48 577.90 57229.75 88888.00 2008-10-22 10:39:49.605 296 13207.22 578.03 57230.24 88888.00 2008-10-22 10:39:50.605 296 13206.83 578.64 57230.48 88888.00 2008-10-22 10:39:51.605 296 13207.22 578.64 57230.36 88888.00 2008-10-22 10:39:52.605 296 13206.57 578.03 57229.75 88888.00 2008-10-22 10:39:53.605 296 13207.22 578.27 57230.73 88888.00 2008-10-22 10:39:54.605 296 13207.22 577.90 57229.51 88888.00 2008-10-22 10:39:55.605 296 13206.83 577.90 57230.73 88888.00 2008-10-22 10:39:56.605 296 13206.57 578.15 57230.00 88888.00 2008-10-22 10:39:57.605 296 13206.83 578.40 57230.12 88888.00 2008-10-22 10:39:58.605 296 13206.96 578.03 57230.73 88888.00 2008-10-22 10:39:59.605 296 13206.83 578.03 57230.85 88888.00 2008-10-22 10:40:00.605 296 13206.57 578.15 57230.97 88888.00 2008-10-22 10:40:01.605 296 13206.57 577.53 57230.00 88888.00 2008-10-22 10:40:02.605 296 13206.96 577.53 57229.88 88888.00 2008-10-22 10:40:03.605 296 13206.44 577.90 57230.00 88888.00 2008-10-22 10:40:04.605 296 13206.57 578.52 57229.88 88888.00 2008-10-22 10:40:05.605 296 13205.92 577.90 57230.24 88888.00 2008-10-22 10:40:06.605 296 13206.70 578.52 57229.51 88888.00 2008-10-22 10:40:07.605 296 13206.31 578.77 57230.00 88888.00 2008-10-22 10:40:08.605 296 13206.44 578.15 57230.36 88888.00 2008-10-22 10:40:09.605 296 13206.57 578.03 57230.36 88888.00 2008-10-22 10:40:10.605 296 13206.31 578.15 57230.24 88888.00 2008-10-22 10:40:11.605 296 13207.09 578.52 57229.38 88888.00 2008-10-22 10:40:12.605 296 13206.70 577.78 57229.88 88888.00 2008-10-22 10:40:13.605 296 13206.57 578.15 57230.36 88888.00 2008-10-22 10:40:14.605 296 13206.83 579.02 57229.38 88888.00 2008-10-22 10:40:15.605 296 13206.57 578.89 57230.36 88888.00 2008-10-22 10:40:16.605 296 13206.83 578.77 57229.51 88888.00 2008-10-22 10:40:17.605 296 13207.22 578.03 57230.73 88888.00 2008-10-22 10:40:18.605 296 13207.09 578.03 57229.88 88888.00 2008-10-22 10:40:19.605 296 13206.70 578.15 57230.12 88888.00 2008-10-22 10:40:20.605 296 13207.35 578.15 57230.12 88888.00 2008-10-22 10:40:21.605 296 13206.18 578.40 57230.00 88888.00 2008-10-22 10:40:22.605 296 13207.35 578.27 57229.88 88888.00 2008-10-22 10:40:23.605 296 13207.09 577.90 57229.75 88888.00 2008-10-22 10:40:24.605 296 13206.57 578.03 57230.00 88888.00 2008-10-22 10:40:25.605 296 13206.70 578.40 57230.24 88888.00 2008-10-22 10:40:26.605 296 13206.70 578.03 57230.12 88888.00 2008-10-22 10:40:27.605 296 13206.96 578.15 57230.48 88888.00 2008-10-22 10:40:28.605 296 13207.09 578.03 57230.61 88888.00 2008-10-22 10:40:29.605 296 13206.96 578.40 57230.97 88888.00 2008-10-22 10:40:30.605 296 13207.22 578.15 57230.12 88888.00 2008-10-22 10:40:31.605 296 13206.83 578.89 57229.75 88888.00 2008-10-22 10:40:32.605 296 13206.96 578.40 57230.48 88888.00 2008-10-22 10:40:33.605 296 13207.48 578.15 57230.48 88888.00 2008-10-22 10:40:34.605 296 13207.35 578.15 57230.85 88888.00 2008-10-22 10:40:35.605 296 13207.35 577.90 57230.73 88888.00 2008-10-22 10:40:36.605 296 13207.74 578.27 57230.00 88888.00 2008-10-22 10:40:37.605 296 13207.22 578.89 57230.48 88888.00 2008-10-22 10:40:38.605 296 13206.83 578.64 57230.85 88888.00 2008-10-22 10:40:39.605 296 13207.22 578.15 57230.85 88888.00 2008-10-22 10:40:40.605 296 13206.31 577.78 57230.97 88888.00 2008-10-22 10:40:41.605 296 13206.05 578.27 57229.63 88888.00 2008-10-22 10:40:42.605 296 13207.35 578.15 57229.88 88888.00 2008-10-22 10:40:43.605 296 13206.96 578.27 57230.36 88888.00 2008-10-22 10:40:44.605 296 13207.48 578.40 57230.48 88888.00 2008-10-22 10:40:45.605 296 13207.35 578.40 57230.00 88888.00 2008-10-22 10:40:46.605 296 13206.44 578.52 57230.12 88888.00 2008-10-22 10:40:47.605 296 13207.22 578.40 57229.88 88888.00 2008-10-22 10:40:48.605 296 13207.22 578.40 57230.12 88888.00 2008-10-22 10:40:49.605 296 13206.83 578.27 57230.97 88888.00 2008-10-22 10:40:50.605 296 13206.70 577.90 57230.24 88888.00 2008-10-22 10:40:51.605 296 13207.22 578.40 57230.61 88888.00 2008-10-22 10:40:52.605 296 13207.09 578.40 57230.61 88888.00 2008-10-22 10:40:53.605 296 13207.22 578.40 57230.48 88888.00 2008-10-22 10:40:54.605 296 13206.96 579.14 57230.24 88888.00 2008-10-22 10:40:55.605 296 13207.74 578.27 57230.00 88888.00 2008-10-22 10:40:56.605 296 13207.09 577.90 57229.88 88888.00 2008-10-22 10:40:57.605 296 13207.48 578.52 57229.88 88888.00 2008-10-22 10:40:58.605 296 13207.48 578.89 57230.24 88888.00 2008-10-22 10:40:59.605 296 13207.09 578.64 57230.36 88888.00 2008-10-22 10:41:00.605 296 13206.70 578.03 57230.24 88888.00 2008-10-22 10:41:01.605 296 13207.22 578.03 57230.61 88888.00 2008-10-22 10:41:02.605 296 13207.35 578.52 57230.12 88888.00 2008-10-22 10:41:03.605 296 13206.31 578.40 57230.36 88888.00 2008-10-22 10:41:04.605 296 13207.61 577.28 57230.61 88888.00 2008-10-22 10:41:05.605 296 13207.35 578.15 57230.61 88888.00 2008-10-22 10:41:06.605 296 13207.09 577.65 57230.00 88888.00 2008-10-22 10:41:07.605 296 13206.96 578.27 57229.75 88888.00 2008-10-22 10:41:08.605 296 13207.48 577.53 57229.51 88888.00 2008-10-22 10:41:09.605 296 13207.22 577.90 57230.85 88888.00 2008-10-22 10:41:10.605 296 13207.61 578.77 57230.97 88888.00 2008-10-22 10:41:11.605 296 13207.74 578.89 57229.75 88888.00 2008-10-22 10:41:12.605 296 13206.70 578.15 57230.48 88888.00 2008-10-22 10:41:13.605 296 13207.35 578.52 57230.73 88888.00 2008-10-22 10:41:14.605 296 13207.61 578.27 57229.88 88888.00 2008-10-22 10:41:15.605 296 13206.70 578.27 57230.48 88888.00 2008-10-22 10:41:16.605 296 13207.74 578.52 57230.12 88888.00 2008-10-22 10:41:17.605 296 13207.22 578.40 57230.24 88888.00 2008-10-22 10:41:18.605 296 13207.48 578.15 57229.63 88888.00 2008-10-22 10:41:19.605 296 13207.61 578.52 57230.24 88888.00 2008-10-22 10:41:20.605 296 13206.83 577.90 57230.00 88888.00 2008-10-22 10:41:21.605 296 13207.48 579.26 57230.48 88888.00 2008-10-22 10:41:22.605 296 13207.35 577.90 57229.63 88888.00 2008-10-22 10:41:23.605 296 13207.35 578.89 57230.00 88888.00 2008-10-22 10:41:24.605 296 13207.22 577.65 57230.73 88888.00 2008-10-22 10:41:25.605 296 13207.35 577.90 57229.88 88888.00 2008-10-22 10:41:26.605 296 13208.00 577.90 57230.00 88888.00 2008-10-22 10:41:27.605 296 13207.74 578.40 57230.48 88888.00 2008-10-22 10:41:28.605 296 13207.87 578.52 57229.75 88888.00 2008-10-22 10:41:29.605 296 13207.09 578.15 57230.00 88888.00 2008-10-22 10:41:30.605 296 13207.22 577.65 57229.63 88888.00 2008-10-22 10:41:31.605 296 13206.96 578.15 57230.00 88888.00 2008-10-22 10:41:32.605 296 13207.48 578.64 57230.00 88888.00 2008-10-22 10:41:33.605 296 13206.57 578.40 57230.12 88888.00 2008-10-22 10:41:34.605 296 13206.70 578.40 57230.12 88888.00 2008-10-22 10:41:35.605 296 13207.09 577.90 57230.24 88888.00 2008-10-22 10:41:36.605 296 13206.96 577.78 57230.00 88888.00 2008-10-22 10:41:37.605 296 13207.22 578.40 57230.12 88888.00 2008-10-22 10:41:38.605 296 13207.35 578.27 57230.00 88888.00 2008-10-22 10:41:39.605 296 13207.35 578.03 57230.73 88888.00 2008-10-22 10:41:40.605 296 13206.96 578.40 57229.75 88888.00 2008-10-22 10:41:41.605 296 13207.74 578.15 57230.24 88888.00 2008-10-22 10:41:42.605 296 13207.09 577.90 57230.24 88888.00 2008-10-22 10:41:43.605 296 13207.22 578.03 57229.88 88888.00 2008-10-22 10:41:44.605 296 13206.44 577.53 57230.48 88888.00 2008-10-22 10:41:45.605 296 13207.22 578.27 57230.12 88888.00 2008-10-22 10:41:46.605 296 13207.22 577.78 57230.12 88888.00 2008-10-22 10:41:47.605 296 13206.96 578.15 57230.73 88888.00 2008-10-22 10:41:48.605 296 13207.22 578.27 57229.51 88888.00 2008-10-22 10:41:49.605 296 13207.48 578.15 57230.24 88888.00 2008-10-22 10:41:50.605 296 13207.35 577.90 57229.75 88888.00 2008-10-22 10:41:51.605 296 13206.70 578.15 57230.36 88888.00 2008-10-22 10:41:52.605 296 13206.96 578.40 57230.36 88888.00 2008-10-22 10:41:53.605 296 13206.83 578.40 57230.24 88888.00 2008-10-22 10:41:54.605 296 13207.35 578.15 57230.00 88888.00 2008-10-22 10:41:55.605 296 13207.74 577.78 57230.00 88888.00 2008-10-22 10:41:56.605 296 13207.74 577.90 57230.36 88888.00 2008-10-22 10:41:57.605 296 13206.96 578.03 57230.36 88888.00 2008-10-22 10:41:58.605 296 13206.83 577.53 57229.51 88888.00 2008-10-22 10:41:59.605 296 13207.35 577.53 57230.36 88888.00 2008-10-22 10:42:00.605 296 13206.83 578.03 57229.88 88888.00 2008-10-22 10:42:01.605 296 13207.48 577.90 57229.75 88888.00 2008-10-22 10:42:02.605 296 13207.22 577.53 57230.36 88888.00 2008-10-22 10:42:03.605 296 13207.09 578.03 57230.12 88888.00 2008-10-22 10:42:04.605 296 13207.09 578.15 57230.12 88888.00 2008-10-22 10:42:05.605 296 13207.22 578.27 57230.00 88888.00 2008-10-22 10:42:06.605 296 13207.22 578.77 57230.48 88888.00 2008-10-22 10:42:07.605 296 13207.35 577.78 57229.75 88888.00 2008-10-22 10:42:08.605 296 13207.22 578.64 57230.61 88888.00 2008-10-22 10:42:09.605 296 13207.22 577.53 57230.00 88888.00 2008-10-22 10:42:10.605 296 13207.35 578.03 57230.36 88888.00 2008-10-22 10:42:11.605 296 13207.74 577.90 57229.88 88888.00 2008-10-22 10:42:12.605 296 13207.35 578.40 57230.12 88888.00 2008-10-22 10:42:13.605 296 13206.70 577.53 57230.12 88888.00 2008-10-22 10:42:14.605 296 13206.70 578.27 57230.61 88888.00 2008-10-22 10:42:15.605 296 13207.22 578.52 57230.12 88888.00 2008-10-22 10:42:16.605 296 13207.09 577.65 57229.63 88888.00 2008-10-22 10:42:17.605 296 13207.74 577.65 57230.12 88888.00 2008-10-22 10:42:18.605 296 13208.00 577.41 57230.12 88888.00 2008-10-22 10:42:19.605 296 13206.83 577.16 57229.75 88888.00 2008-10-22 10:42:20.605 296 13206.83 577.53 57229.63 88888.00 2008-10-22 10:42:21.605 296 13207.22 578.03 57230.12 88888.00 2008-10-22 10:42:22.605 296 13206.83 578.03 57229.88 88888.00 2008-10-22 10:42:23.605 296 13208.13 578.15 57230.48 88888.00 2008-10-22 10:42:24.605 296 13207.48 578.15 57230.24 88888.00 2008-10-22 10:42:25.605 296 13207.22 578.64 57230.12 88888.00 2008-10-22 10:42:26.605 296 13207.22 577.90 57229.38 88888.00 2008-10-22 10:42:27.605 296 13206.96 578.27 57230.00 88888.00 2008-10-22 10:42:28.605 296 13206.05 577.28 57230.24 88888.00 2008-10-22 10:42:29.605 296 13206.83 577.65 57229.75 88888.00 2008-10-22 10:42:30.605 296 13207.09 577.90 57230.48 88888.00 2008-10-22 10:42:31.605 296 13207.22 577.41 57230.36 88888.00 2008-10-22 10:42:32.605 296 13206.96 577.90 57230.12 88888.00 2008-10-22 10:42:33.605 296 13207.35 577.90 57230.36 88888.00 2008-10-22 10:42:34.605 296 13207.35 578.03 57230.12 88888.00 2008-10-22 10:42:35.605 296 13207.35 577.90 57230.12 88888.00 2008-10-22 10:42:36.605 296 13208.00 577.90 57230.24 88888.00 2008-10-22 10:42:37.605 296 13208.13 578.03 57229.14 88888.00 2008-10-22 10:42:38.605 296 13207.09 578.52 57230.24 88888.00 2008-10-22 10:42:39.605 296 13206.57 577.90 57230.48 88888.00 2008-10-22 10:42:40.605 296 13207.87 577.41 57229.75 88888.00 2008-10-22 10:42:41.605 296 13207.87 577.78 57230.12 88888.00 2008-10-22 10:42:42.605 296 13207.61 578.03 57229.88 88888.00 2008-10-22 10:42:43.605 296 13207.09 577.90 57230.24 88888.00 2008-10-22 10:42:44.605 296 13207.35 577.90 57230.00 88888.00 2008-10-22 10:42:45.605 296 13207.48 577.41 57229.88 88888.00 2008-10-22 10:42:46.605 296 13206.83 577.53 57230.61 88888.00 2008-10-22 10:42:47.605 296 13207.87 578.03 57229.88 88888.00 2008-10-22 10:42:48.605 296 13207.22 577.78 57230.24 88888.00 2008-10-22 10:42:49.605 296 13207.35 577.90 57229.88 88888.00 2008-10-22 10:42:50.605 296 13207.35 577.65 57230.12 88888.00 2008-10-22 10:42:51.605 296 13207.09 578.15 57230.24 88888.00 2008-10-22 10:42:52.605 296 13207.48 576.91 57230.48 88888.00 2008-10-22 10:42:53.605 296 13207.74 578.15 57230.36 88888.00 2008-10-22 10:42:54.605 296 13206.96 577.53 57229.88 88888.00 2008-10-22 10:42:55.605 296 13206.96 578.40 57230.24 88888.00 2008-10-22 10:42:56.605 296 13207.48 578.27 57229.51 88888.00 2008-10-22 10:42:57.605 296 13207.22 577.78 57229.88 88888.00 2008-10-22 10:42:58.605 296 13207.48 578.03 57230.12 88888.00 2008-10-22 10:42:59.605 296 13207.22 578.03 57230.24 88888.00 2008-10-22 10:43:00.605 296 13207.35 577.53 57230.00 88888.00 2008-10-22 10:43:01.605 296 13207.87 578.03 57230.00 88888.00 2008-10-22 10:43:02.605 296 13207.35 577.78 57230.00 88888.00 2008-10-22 10:43:03.605 296 13207.87 577.90 57230.12 88888.00 2008-10-22 10:43:04.605 296 13207.48 577.53 57230.12 88888.00 2008-10-22 10:43:05.605 296 13207.09 577.28 57229.63 88888.00 2008-10-22 10:43:06.605 296 13207.74 578.27 57230.24 88888.00 2008-10-22 10:43:07.605 296 13207.61 577.53 57229.88 88888.00 2008-10-22 10:43:08.605 296 13207.87 577.78 57230.36 88888.00 2008-10-22 10:43:09.604 296 13207.48 577.41 57229.88 88888.00 2008-10-22 10:43:10.604 296 13207.48 577.41 57229.38 88888.00 2008-10-22 10:43:11.604 296 13207.22 577.53 57230.00 88888.00 2008-10-22 10:43:12.604 296 13207.22 577.16 57229.51 88888.00 2008-10-22 10:43:13.604 296 13207.61 577.90 57229.63 88888.00 2008-10-22 10:43:14.604 296 13207.09 577.16 57230.12 88888.00 2008-10-22 10:43:15.604 296 13207.35 578.15 57230.12 88888.00 2008-10-22 10:43:16.604 296 13206.96 577.90 57230.00 88888.00 2008-10-22 10:43:17.604 296 13207.35 577.53 57230.12 88888.00 2008-10-22 10:43:18.604 296 13207.74 577.53 57230.73 88888.00 2008-10-22 10:43:19.604 296 13207.35 578.40 57229.38 88888.00 2008-10-22 10:43:20.604 296 13207.22 577.65 57230.85 88888.00 2008-10-22 10:43:21.604 296 13207.22 577.90 57230.24 88888.00 2008-10-22 10:43:22.604 296 13207.74 577.16 57230.12 88888.00 2008-10-22 10:43:23.604 296 13207.48 577.90 57230.36 88888.00 2008-10-22 10:43:24.604 296 13207.35 577.41 57230.48 88888.00 2008-10-22 10:43:25.604 296 13207.35 578.03 57229.88 88888.00 2008-10-22 10:43:26.604 296 13207.48 577.53 57229.88 88888.00 2008-10-22 10:43:27.604 296 13206.83 577.03 57230.36 88888.00 2008-10-22 10:43:28.604 296 13207.74 576.91 57230.24 88888.00 2008-10-22 10:43:29.604 296 13206.96 577.53 57230.36 88888.00 2008-10-22 10:43:30.604 296 13207.09 577.16 57229.88 88888.00 2008-10-22 10:43:31.604 296 13207.61 577.16 57229.88 88888.00 2008-10-22 10:43:32.604 296 13207.48 577.03 57230.00 88888.00 2008-10-22 10:43:33.604 296 13206.57 577.41 57229.88 88888.00 2008-10-22 10:43:34.604 296 13207.09 577.53 57230.12 88888.00 2008-10-22 10:43:35.604 296 13207.09 578.03 57230.36 88888.00 2008-10-22 10:43:36.604 296 13206.96 577.28 57230.61 88888.00 2008-10-22 10:43:37.604 296 13207.48 577.16 57230.00 88888.00 2008-10-22 10:43:38.604 296 13206.83 577.41 57230.48 88888.00 2008-10-22 10:43:39.604 296 13206.44 577.65 57230.12 88888.00 2008-10-22 10:43:40.604 296 13207.35 577.28 57230.12 88888.00 2008-10-22 10:43:41.604 296 13206.96 577.78 57229.63 88888.00 2008-10-22 10:43:42.604 296 13206.96 577.28 57229.75 88888.00 2008-10-22 10:43:43.604 296 13207.09 577.28 57230.48 88888.00 2008-10-22 10:43:44.604 296 13207.35 577.78 57230.12 88888.00 2008-10-22 10:43:45.604 296 13206.96 577.53 57229.88 88888.00 2008-10-22 10:43:46.604 296 13207.22 577.16 57230.12 88888.00 2008-10-22 10:43:47.604 296 13206.83 577.41 57229.75 88888.00 2008-10-22 10:43:48.604 296 13206.83 577.53 57230.12 88888.00 2008-10-22 10:43:49.604 296 13207.35 577.28 57229.38 88888.00 2008-10-22 10:43:50.604 296 13207.48 577.78 57230.24 88888.00 2008-10-22 10:43:51.604 296 13206.96 577.28 57230.48 88888.00 2008-10-22 10:43:52.604 296 13206.57 577.28 57229.75 88888.00 2008-10-22 10:43:53.604 296 13206.96 577.78 57230.48 88888.00 2008-10-22 10:43:54.604 296 13207.09 577.53 57230.24 88888.00 2008-10-22 10:43:55.604 296 13207.09 577.78 57229.88 88888.00 2008-10-22 10:43:56.604 296 13207.61 577.65 57230.24 88888.00 2008-10-22 10:43:57.604 296 13207.09 578.03 57230.36 88888.00 2008-10-22 10:43:58.604 296 13207.22 577.28 57229.75 88888.00 2008-10-22 10:43:59.604 296 13207.87 577.65 57229.14 88888.00 2008-10-22 10:44:00.604 296 13207.22 577.65 57230.12 88888.00 2008-10-22 10:44:01.604 296 13207.22 577.65 57229.63 88888.00 2008-10-22 10:44:02.604 296 13206.70 577.16 57230.12 88888.00 2008-10-22 10:44:03.604 296 13207.35 577.78 57230.48 88888.00 2008-10-22 10:44:04.604 296 13207.22 577.65 57230.12 88888.00 2008-10-22 10:44:05.604 296 13206.83 577.16 57229.88 88888.00 2008-10-22 10:44:06.604 296 13206.96 577.41 57230.48 88888.00 2008-10-22 10:44:07.604 296 13207.09 577.78 57229.88 88888.00 2008-10-22 10:44:08.604 296 13206.96 578.03 57230.85 88888.00 2008-10-22 10:44:09.604 296 13206.96 577.78 57230.73 88888.00 2008-10-22 10:44:10.604 296 13206.83 577.65 57229.88 88888.00 2008-10-22 10:44:11.604 296 13207.35 577.03 57230.36 88888.00 2008-10-22 10:44:12.604 296 13206.70 577.41 57230.36 88888.00 2008-10-22 10:44:13.604 296 13207.48 578.03 57230.12 88888.00 2008-10-22 10:44:14.604 296 13206.70 577.16 57229.75 88888.00 2008-10-22 10:44:15.604 296 13207.87 577.65 57230.24 88888.00 2008-10-22 10:44:16.604 296 13207.48 577.90 57230.00 88888.00 2008-10-22 10:44:17.604 296 13207.22 577.28 57230.48 88888.00 2008-10-22 10:44:18.604 296 13207.35 577.28 57230.12 88888.00 2008-10-22 10:44:19.604 296 13206.70 577.16 57229.51 88888.00 2008-10-22 10:44:20.604 296 13206.57 577.78 57229.88 88888.00 2008-10-22 10:44:21.604 296 13206.70 577.03 57230.36 88888.00 2008-10-22 10:44:22.604 296 13206.70 577.65 57230.36 88888.00 2008-10-22 10:44:23.604 296 13207.48 577.16 57230.48 88888.00 2008-10-22 10:44:24.604 296 13206.83 577.03 57230.12 88888.00 2008-10-22 10:44:25.604 296 13207.22 577.53 57230.12 88888.00 2008-10-22 10:44:26.604 296 13207.61 577.28 57230.48 88888.00 2008-10-22 10:44:27.604 296 13206.57 578.03 57230.24 88888.00 2008-10-22 10:44:28.604 296 13207.22 577.65 57230.97 88888.00 2008-10-22 10:44:29.604 296 13206.96 577.03 57230.24 88888.00 2008-10-22 10:44:30.604 296 13206.44 576.79 57229.26 88888.00 2008-10-22 10:44:31.604 296 13206.57 577.90 57230.48 88888.00 2008-10-22 10:44:32.604 296 13206.70 577.16 57230.00 88888.00 2008-10-22 10:44:33.604 296 13207.87 577.03 57230.24 88888.00 2008-10-22 10:44:34.604 296 13206.70 577.53 57229.75 88888.00 2008-10-22 10:44:35.604 296 13206.83 577.16 57230.00 88888.00 2008-10-22 10:44:36.604 296 13207.22 577.65 57230.12 88888.00 2008-10-22 10:44:37.604 296 13208.00 577.16 57229.88 88888.00 2008-10-22 10:44:38.604 296 13207.09 577.78 57230.00 88888.00 2008-10-22 10:44:39.604 296 13207.09 577.28 57230.12 88888.00 2008-10-22 10:44:40.604 296 13207.35 577.41 57230.12 88888.00 2008-10-22 10:44:41.604 296 13207.22 577.41 57229.63 88888.00 2008-10-22 10:44:42.604 296 13206.57 577.16 57229.75 88888.00 2008-10-22 10:44:43.604 296 13206.57 577.28 57230.12 88888.00 2008-10-22 10:44:44.604 296 13207.48 577.28 57229.63 88888.00 2008-10-22 10:44:45.604 296 13207.74 577.28 57229.88 88888.00 2008-10-22 10:44:46.604 296 13207.22 577.28 57230.00 88888.00 2008-10-22 10:44:47.604 296 13207.48 577.28 57230.36 88888.00 2008-10-22 10:44:48.604 296 13207.87 577.28 57229.63 88888.00 2008-10-22 10:44:49.604 296 13207.09 577.41 57229.63 88888.00 2008-10-22 10:44:50.604 296 13207.35 576.66 57229.14 88888.00 2008-10-22 10:44:51.604 296 13206.70 577.28 57230.12 88888.00 2008-10-22 10:44:52.604 296 13207.09 577.41 57229.14 88888.00 2008-10-22 10:44:53.604 296 13207.35 577.28 57230.24 88888.00 2008-10-22 10:44:54.604 296 13206.83 577.16 57230.12 88888.00 2008-10-22 10:44:55.604 296 13207.48 576.91 57230.12 88888.00 2008-10-22 10:44:56.604 296 13207.48 577.03 57229.51 88888.00 2008-10-22 10:44:57.604 296 13206.83 577.53 57229.63 88888.00 2008-10-22 10:44:58.604 296 13206.96 577.28 57229.26 88888.00 2008-10-22 10:44:59.604 296 13206.57 577.65 57229.75 88888.00 2008-10-22 10:45:00.604 296 13206.83 577.16 57230.12 88888.00 2008-10-22 10:45:01.604 296 13207.09 577.41 57229.75 88888.00 2008-10-22 10:45:02.604 296 13206.96 577.16 57229.75 88888.00 2008-10-22 10:45:03.604 296 13206.57 577.53 57230.00 88888.00 2008-10-22 10:45:04.604 296 13206.96 577.41 57229.88 88888.00 2008-10-22 10:45:05.604 296 13207.22 577.28 57230.00 88888.00 2008-10-22 10:45:06.604 296 13207.48 577.53 57230.00 88888.00 2008-10-22 10:45:07.604 296 13206.83 577.53 57230.24 88888.00 2008-10-22 10:45:08.604 296 13207.22 577.65 57229.88 88888.00 2008-10-22 10:45:09.604 296 13207.09 577.65 57230.36 88888.00 2008-10-22 10:45:10.604 296 13207.48 577.65 57230.61 88888.00 2008-10-22 10:45:11.604 296 13207.09 577.65 57230.00 88888.00 2008-10-22 10:45:12.604 296 13207.35 577.65 57230.00 88888.00 2008-10-22 10:45:13.604 296 13206.83 577.41 57229.63 88888.00 2008-10-22 10:45:14.604 296 13207.35 577.28 57229.75 88888.00 2008-10-22 10:45:15.604 296 13207.35 577.41 57230.12 88888.00 2008-10-22 10:45:16.604 296 13207.35 577.41 57230.12 88888.00 2008-10-22 10:45:17.604 296 13206.96 577.53 57229.38 88888.00 2008-10-22 10:45:18.604 296 13206.96 577.78 57230.00 88888.00 2008-10-22 10:45:19.604 296 13207.22 577.16 57229.75 88888.00 2008-10-22 10:45:20.604 296 13207.22 577.65 57229.26 88888.00 2008-10-22 10:45:21.604 296 13207.87 577.28 57229.38 88888.00 2008-10-22 10:45:22.604 296 13207.87 577.41 57229.63 88888.00 2008-10-22 10:45:23.604 296 13207.22 576.91 57230.12 88888.00 2008-10-22 10:45:24.604 296 13207.22 577.28 57229.88 88888.00 2008-10-22 10:45:25.604 296 13207.22 578.27 57229.63 88888.00 2008-10-22 10:45:26.604 296 13207.48 577.90 57229.75 88888.00 2008-10-22 10:45:27.604 296 13206.70 578.03 57229.51 88888.00 2008-10-22 10:45:28.604 296 13206.70 577.65 57229.38 88888.00 2008-10-22 10:45:29.604 296 13207.09 578.03 57229.88 88888.00 2008-10-22 10:45:30.604 296 13206.96 577.78 57230.00 88888.00 2008-10-22 10:45:31.604 296 13206.96 577.78 57229.63 88888.00 2008-10-22 10:45:32.604 296 13207.48 577.16 57229.63 88888.00 2008-10-22 10:45:33.604 296 13207.22 577.03 57229.63 88888.00 2008-10-22 10:45:34.604 296 13207.74 577.41 57229.63 88888.00 2008-10-22 10:45:35.604 296 13207.22 577.28 57230.12 88888.00 2008-10-22 10:45:36.604 296 13206.96 577.41 57230.12 88888.00 2008-10-22 10:45:37.604 296 13207.74 577.41 57229.38 88888.00 2008-10-22 10:45:38.604 296 13207.22 578.64 57230.36 88888.00 2008-10-22 10:45:39.604 296 13207.22 577.41 57230.00 88888.00 2008-10-22 10:45:40.604 296 13207.48 577.41 57229.51 88888.00 2008-10-22 10:45:41.604 296 13207.35 577.53 57229.63 88888.00 2008-10-22 10:45:42.604 296 13207.35 577.41 57229.88 88888.00 2008-10-22 10:45:43.604 296 13207.22 577.78 57229.51 88888.00 2008-10-22 10:45:44.604 296 13206.96 577.16 57228.89 88888.00 2008-10-22 10:45:45.604 296 13207.35 577.90 57229.75 88888.00 2008-10-22 10:45:46.604 296 13208.00 577.78 57229.51 88888.00 2008-10-22 10:45:47.604 296 13207.09 577.78 57229.88 88888.00 2008-10-22 10:45:48.604 296 13207.48 577.78 57230.24 88888.00 2008-10-22 10:45:49.604 296 13207.61 576.79 57229.88 88888.00 2008-10-22 10:45:50.604 296 13208.00 577.16 57230.36 88888.00 2008-10-22 10:45:51.604 296 13207.87 577.41 57229.63 88888.00 2008-10-22 10:45:52.604 296 13207.35 576.91 57229.38 88888.00 2008-10-22 10:45:53.604 296 13207.74 577.41 57230.00 88888.00 2008-10-22 10:45:54.604 296 13207.74 577.90 57229.38 88888.00 2008-10-22 10:45:55.604 296 13206.57 577.65 57230.00 88888.00 2008-10-22 10:45:56.604 296 13207.74 578.03 57229.63 88888.00 2008-10-22 10:45:57.604 296 13208.00 577.41 57230.24 88888.00 2008-10-22 10:45:58.604 296 13208.00 578.15 57230.36 88888.00 2008-10-22 10:45:59.604 296 13207.48 577.78 57229.75 88888.00 2008-10-22 10:46:00.604 296 13207.87 577.28 57230.12 88888.00 2008-10-22 10:46:01.604 296 13207.87 577.78 57230.85 88888.00 2008-10-22 10:46:02.604 296 13207.87 577.90 57231.22 88888.00 2008-10-22 10:46:03.604 296 13207.09 578.27 57230.24 88888.00 2008-10-22 10:46:04.604 296 13207.87 577.65 57229.38 88888.00 2008-10-22 10:46:05.604 296 13207.35 577.78 57230.12 88888.00 2008-10-22 10:46:06.604 296 13207.48 578.15 57230.24 88888.00 2008-10-22 10:46:07.604 296 13207.74 577.41 57230.00 88888.00 2008-10-22 10:46:08.604 296 13207.61 578.15 57230.00 88888.00 2008-10-22 10:46:09.604 296 13207.61 577.16 57229.51 88888.00 2008-10-22 10:46:10.604 296 13207.87 577.16 57229.63 88888.00 2008-10-22 10:46:11.604 296 13207.22 577.65 57230.00 88888.00 2008-10-22 10:46:12.604 296 13207.22 576.79 57230.36 88888.00 2008-10-22 10:46:13.604 296 13207.22 578.03 57229.75 88888.00 2008-10-22 10:46:14.604 296 13207.35 577.90 57229.75 88888.00 2008-10-22 10:46:15.604 296 13207.87 578.15 57229.75 88888.00 2008-10-22 10:46:16.604 296 13207.74 577.53 57230.24 88888.00 2008-10-22 10:46:17.604 296 13207.22 578.03 57230.12 88888.00 2008-10-22 10:46:18.604 296 13207.61 577.53 57229.88 88888.00 2008-10-22 10:46:19.604 296 13207.74 577.53 57229.88 88888.00 2008-10-22 10:46:20.604 296 13207.87 577.41 57230.97 88888.00 2008-10-22 10:46:21.604 296 13207.87 576.79 57229.63 88888.00 2008-10-22 10:46:22.604 296 13207.61 577.90 57229.63 88888.00 2008-10-22 10:46:23.604 296 13207.48 577.53 57229.38 88888.00 2008-10-22 10:46:24.604 296 13207.48 577.28 57229.63 88888.00 2008-10-22 10:46:25.604 296 13208.00 577.03 57229.63 88888.00 2008-10-22 10:46:26.604 296 13207.09 577.03 57230.12 88888.00 2008-10-22 10:46:27.604 296 13208.00 577.53 57230.12 88888.00 2008-10-22 10:46:28.604 296 13208.65 577.41 57229.63 88888.00 2008-10-22 10:46:29.604 296 13207.87 577.90 57229.63 88888.00 2008-10-22 10:46:30.604 296 13207.61 577.41 57230.12 88888.00 2008-10-22 10:46:31.604 296 13207.48 577.65 57230.12 88888.00 2008-10-22 10:46:32.604 296 13208.52 577.41 57229.38 88888.00 2008-10-22 10:46:33.604 296 13207.87 577.28 57229.88 88888.00 2008-10-22 10:46:34.604 296 13207.74 577.03 57229.75 88888.00 2008-10-22 10:46:35.604 296 13208.39 577.16 57230.00 88888.00 2008-10-22 10:46:36.604 296 13207.87 577.03 57230.24 88888.00 2008-10-22 10:46:37.604 296 13207.74 578.27 57230.85 88888.00 2008-10-22 10:46:38.604 296 13207.61 577.41 57229.75 88888.00 2008-10-22 10:46:39.604 296 13207.87 577.03 57229.75 88888.00 2008-10-22 10:46:40.604 296 13207.74 577.16 57230.12 88888.00 2008-10-22 10:46:41.604 296 13208.00 577.65 57230.00 88888.00 2008-10-22 10:46:42.604 296 13207.74 577.65 57230.12 88888.00 2008-10-22 10:46:43.604 296 13207.74 577.78 57230.36 88888.00 2008-10-22 10:46:44.604 296 13207.61 576.66 57229.63 88888.00 2008-10-22 10:46:45.604 296 13208.39 576.79 57229.88 88888.00 2008-10-22 10:46:46.604 296 13208.00 577.16 57229.88 88888.00 2008-10-22 10:46:47.604 296 13207.74 577.41 57229.88 88888.00 2008-10-22 10:46:48.604 296 13208.52 577.03 57230.12 88888.00 2008-10-22 10:46:49.604 296 13208.52 576.54 57229.38 88888.00 2008-10-22 10:46:50.604 296 13208.13 576.91 57230.00 88888.00 2008-10-22 10:46:51.604 296 13208.00 576.91 57230.00 88888.00 2008-10-22 10:46:52.604 296 13207.35 577.03 57230.00 88888.00 2008-10-22 10:46:53.604 296 13207.74 577.16 57229.38 88888.00 2008-10-22 10:46:54.604 296 13207.74 577.78 57230.36 88888.00 2008-10-22 10:46:55.604 296 13207.87 577.03 57229.75 88888.00 2008-10-22 10:46:56.604 296 13207.61 576.91 57230.36 88888.00 2008-10-22 10:46:57.604 296 13208.26 576.42 57230.00 88888.00 2008-10-22 10:46:58.604 296 13207.74 576.91 57229.75 88888.00 2008-10-22 10:46:59.604 296 13207.61 576.79 57229.88 88888.00 2008-10-22 10:47:00.604 296 13207.22 576.54 57229.63 88888.00 2008-10-22 10:47:01.604 296 13207.74 577.28 57229.63 88888.00 2008-10-22 10:47:02.604 296 13207.87 577.03 57229.88 88888.00 2008-10-22 10:47:03.604 296 13207.87 576.54 57230.00 88888.00 2008-10-22 10:47:04.604 296 13208.00 576.91 57229.51 88888.00 2008-10-22 10:47:05.604 296 13207.48 577.41 57230.12 88888.00 2008-10-22 10:47:06.604 296 13208.26 577.03 57229.63 88888.00 2008-10-22 10:47:07.604 296 13207.35 576.66 57230.12 88888.00 2008-10-22 10:47:08.604 296 13208.39 577.41 57229.88 88888.00 2008-10-22 10:47:09.604 296 13207.48 576.66 57229.38 88888.00 2008-10-22 10:47:10.604 296 13207.74 577.28 57229.63 88888.00 2008-10-22 10:47:11.604 296 13208.00 577.03 57229.51 88888.00 2008-10-22 10:47:12.604 296 13207.61 576.29 57228.89 88888.00 2008-10-22 10:47:13.604 296 13207.35 576.91 57230.12 88888.00 2008-10-22 10:47:14.604 296 13207.74 577.53 57229.75 88888.00 2008-10-22 10:47:15.604 296 13207.87 576.17 57229.51 88888.00 2008-10-22 10:47:16.604 296 13207.48 576.54 57229.63 88888.00 2008-10-22 10:47:17.604 296 13207.61 577.28 57229.14 88888.00 2008-10-22 10:47:18.604 296 13207.35 577.53 57230.00 88888.00 2008-10-22 10:47:19.604 296 13207.61 577.16 57230.24 88888.00 2008-10-22 10:47:20.604 296 13208.00 577.03 57230.00 88888.00 2008-10-22 10:47:21.604 296 13207.74 576.66 57229.38 88888.00 2008-10-22 10:47:22.604 296 13207.87 576.42 57229.75 88888.00 2008-10-22 10:47:23.604 296 13208.00 576.17 57229.51 88888.00 2008-10-22 10:47:24.604 296 13207.87 576.54 57229.63 88888.00 2008-10-22 10:47:25.604 296 13207.61 576.66 57230.00 88888.00 2008-10-22 10:47:26.604 296 13208.39 576.42 57229.38 88888.00 2008-10-22 10:47:27.604 296 13207.22 576.54 57229.63 88888.00 2008-10-22 10:47:28.604 296 13207.35 576.91 57229.14 88888.00 2008-10-22 10:47:29.604 296 13207.61 576.91 57230.00 88888.00 2008-10-22 10:47:30.604 296 13207.61 576.91 57229.63 88888.00 2008-10-22 10:47:31.604 296 13207.48 577.03 57228.77 88888.00 2008-10-22 10:47:32.604 296 13208.13 576.17 57229.88 88888.00 2008-10-22 10:47:33.604 296 13207.61 577.03 57229.38 88888.00 2008-10-22 10:47:34.604 296 13207.22 576.54 57229.51 88888.00 2008-10-22 10:47:35.604 296 13208.13 576.91 57230.00 88888.00 2008-10-22 10:47:36.604 296 13207.74 576.29 57230.24 88888.00 2008-10-22 10:47:37.604 296 13207.74 576.54 57229.38 88888.00 2008-10-22 10:47:38.604 296 13207.74 576.66 57229.88 88888.00 2008-10-22 10:47:39.604 296 13208.52 576.54 57229.51 88888.00 2008-10-22 10:47:40.604 296 13208.13 576.29 57229.14 88888.00 2008-10-22 10:47:41.604 296 13207.35 576.79 57229.75 88888.00 2008-10-22 10:47:42.604 296 13207.61 576.42 57230.00 88888.00 2008-10-22 10:47:43.604 296 13208.13 576.79 57229.51 88888.00 2008-10-22 10:47:44.604 296 13207.61 577.28 57229.88 88888.00 2008-10-22 10:47:45.604 296 13207.61 576.29 57229.26 88888.00 2008-10-22 10:47:46.604 296 13207.74 576.42 57229.26 88888.00 2008-10-22 10:47:47.604 296 13207.22 576.42 57229.51 88888.00 2008-10-22 10:47:48.604 296 13208.00 576.54 57229.38 88888.00 2008-10-22 10:47:49.604 296 13207.61 576.42 57230.12 88888.00 2008-10-22 10:47:50.604 296 13208.52 576.66 57229.88 88888.00 2008-10-22 10:47:51.604 296 13207.48 576.17 57229.51 88888.00 2008-10-22 10:47:52.604 296 13207.61 576.79 57229.75 88888.00 2008-10-22 10:47:53.604 296 13207.35 576.66 57229.88 88888.00 2008-10-22 10:47:54.604 296 13207.87 577.28 57229.38 88888.00 2008-10-22 10:47:55.604 296 13207.87 576.04 57229.02 88888.00 2008-10-22 10:47:56.604 296 13207.48 576.54 57230.12 88888.00 2008-10-22 10:47:57.604 296 13207.48 576.42 57229.26 88888.00 2008-10-22 10:47:58.604 296 13207.61 575.92 57229.63 88888.00 2008-10-22 10:47:59.604 296 13206.96 576.66 57230.36 88888.00 2008-10-22 10:48:00.604 296 13207.22 576.42 57230.00 88888.00 2008-10-22 10:48:01.604 296 13207.22 576.54 57229.63 88888.00 2008-10-22 10:48:02.604 296 13207.09 576.29 57230.12 88888.00 2008-10-22 10:48:03.604 296 13207.22 576.66 57229.26 88888.00 2008-10-22 10:48:04.604 296 13207.35 576.54 57229.63 88888.00 2008-10-22 10:48:05.604 296 13207.48 577.16 57229.38 88888.00 2008-10-22 10:48:06.604 296 13206.96 576.54 57229.63 88888.00 2008-10-22 10:48:07.604 296 13207.74 576.79 57229.26 88888.00 2008-10-22 10:48:08.604 296 13207.74 576.54 57229.02 88888.00 2008-10-22 10:48:09.604 296 13208.13 576.42 57229.38 88888.00 2008-10-22 10:48:10.604 296 13207.35 576.54 57229.63 88888.00 2008-10-22 10:48:11.604 296 13207.87 576.79 57229.26 88888.00 2008-10-22 10:48:12.604 296 13207.87 576.79 57229.38 88888.00 2008-10-22 10:48:13.604 296 13207.74 576.29 57229.75 88888.00 2008-10-22 10:48:14.604 296 13207.48 576.29 57229.51 88888.00 2008-10-22 10:48:15.604 296 13207.87 576.79 57229.38 88888.00 2008-10-22 10:48:16.604 296 13208.13 576.29 57229.63 88888.00 2008-10-22 10:48:17.604 296 13207.48 576.29 57229.75 88888.00 2008-10-22 10:48:18.604 296 13207.35 576.29 57229.51 88888.00 2008-10-22 10:48:19.604 296 13207.61 576.42 57230.00 88888.00 2008-10-22 10:48:20.604 296 13207.35 576.29 57229.51 88888.00 2008-10-22 10:48:21.604 296 13207.09 576.29 57229.63 88888.00 2008-10-22 10:48:22.604 296 13207.35 576.79 57229.14 88888.00 2008-10-22 10:48:23.604 296 13207.35 577.03 57229.38 88888.00 2008-10-22 10:48:24.604 296 13207.48 576.54 57228.77 88888.00 2008-10-22 10:48:25.604 296 13206.70 576.04 57229.51 88888.00 2008-10-22 10:48:26.604 296 13207.09 576.42 57229.63 88888.00 2008-10-22 10:48:27.604 296 13207.22 575.80 57229.38 88888.00 2008-10-22 10:48:28.604 296 13207.09 576.66 57229.14 88888.00 2008-10-22 10:48:29.604 296 13206.96 576.29 57229.75 88888.00 2008-10-22 10:48:30.604 296 13206.83 575.80 57230.12 88888.00 2008-10-22 10:48:31.604 296 13207.74 576.17 57230.12 88888.00 2008-10-22 10:48:32.604 296 13206.44 576.79 57229.38 88888.00 2008-10-22 10:48:33.604 296 13206.96 576.17 57229.38 88888.00 2008-10-22 10:48:34.604 296 13206.70 576.42 57229.38 88888.00 2008-10-22 10:48:35.604 296 13206.83 577.16 57229.63 88888.00 2008-10-22 10:48:36.604 296 13206.83 576.79 57229.63 88888.00 2008-10-22 10:48:37.604 296 13206.57 576.66 57229.88 88888.00 2008-10-22 10:48:38.604 296 13207.48 576.54 57230.12 88888.00 2008-10-22 10:48:39.604 296 13206.83 576.91 57229.88 88888.00 2008-10-22 10:48:40.604 296 13206.57 577.03 57229.38 88888.00 2008-10-22 10:48:41.604 296 13206.70 576.42 57229.38 88888.00 2008-10-22 10:48:42.604 296 13207.22 576.04 57229.14 88888.00 2008-10-22 10:48:43.604 296 13206.96 576.42 57228.89 88888.00 2008-10-22 10:48:44.604 296 13207.22 576.79 57229.02 88888.00 2008-10-22 10:48:45.604 296 13206.70 576.42 57229.75 88888.00 2008-10-22 10:48:46.604 296 13206.57 576.54 57229.26 88888.00 2008-10-22 10:48:47.604 296 13206.44 576.29 57228.77 88888.00 2008-10-22 10:48:48.604 296 13206.44 576.29 57229.02 88888.00 2008-10-22 10:48:49.604 296 13206.83 576.91 57229.63 88888.00 2008-10-22 10:48:50.604 296 13206.31 576.79 57229.14 88888.00 2008-10-22 10:48:51.604 296 13207.22 576.66 57229.51 88888.00 2008-10-22 10:48:52.604 296 13206.44 576.29 57229.75 88888.00 2008-10-22 10:48:53.604 296 13206.96 576.17 57229.26 88888.00 2008-10-22 10:48:54.604 296 13206.83 577.03 57229.38 88888.00 2008-10-22 10:48:55.604 296 13206.44 577.41 57228.89 88888.00 2008-10-22 10:48:56.604 296 13207.35 577.16 57229.38 88888.00 2008-10-22 10:48:57.604 296 13206.44 576.54 57228.89 88888.00 2008-10-22 10:48:58.604 296 13207.09 577.28 57228.77 88888.00 2008-10-22 10:48:59.604 296 13207.22 576.66 57229.02 88888.00 2008-10-22 10:49:00.604 296 13206.96 576.91 57229.51 88888.00 2008-10-22 10:49:01.604 296 13206.96 577.16 57229.02 88888.00 2008-10-22 10:49:02.604 296 13207.35 577.28 57229.14 88888.00 2008-10-22 10:49:03.604 296 13206.96 576.91 57229.26 88888.00 2008-10-22 10:49:04.604 296 13206.96 576.79 57229.75 88888.00 2008-10-22 10:49:05.604 296 13206.96 576.91 57229.02 88888.00 2008-10-22 10:49:06.604 296 13207.22 576.66 57229.26 88888.00 2008-10-22 10:49:07.604 296 13206.83 577.03 57229.14 88888.00 2008-10-22 10:49:08.604 296 13206.96 577.03 57229.02 88888.00 2008-10-22 10:49:09.604 296 13206.96 577.28 57229.26 88888.00 2008-10-22 10:49:10.604 296 13206.83 577.28 57228.89 88888.00 2008-10-22 10:49:11.604 296 13207.09 577.03 57229.38 88888.00 2008-10-22 10:49:12.604 296 13206.44 577.03 57228.89 88888.00 2008-10-22 10:49:13.604 296 13206.83 576.91 57229.26 88888.00 2008-10-22 10:49:14.604 296 13206.44 577.28 57229.14 88888.00 2008-10-22 10:49:15.604 296 13206.70 576.54 57229.14 88888.00 2008-10-22 10:49:16.604 296 13206.44 576.79 57229.26 88888.00 2008-10-22 10:49:17.604 296 13207.09 577.41 57229.14 88888.00 2008-10-22 10:49:18.604 296 13206.96 576.91 57229.38 88888.00 2008-10-22 10:49:19.604 296 13206.96 577.28 57229.26 88888.00 2008-10-22 10:49:20.604 296 13207.09 576.79 57229.26 88888.00 2008-10-22 10:49:21.604 296 13206.96 577.28 57229.75 88888.00 2008-10-22 10:49:22.604 296 13206.96 577.03 57229.14 88888.00 2008-10-22 10:49:23.604 296 13206.96 576.79 57229.75 88888.00 2008-10-22 10:49:24.604 296 13207.22 576.91 57228.77 88888.00 2008-10-22 10:49:25.604 296 13207.35 576.54 57229.14 88888.00 2008-10-22 10:49:26.604 296 13207.48 577.16 57229.02 88888.00 2008-10-22 10:49:27.604 296 13206.96 577.28 57228.53 88888.00 2008-10-22 10:49:28.604 296 13207.35 576.79 57229.02 88888.00 2008-10-22 10:49:29.604 296 13206.70 577.28 57229.14 88888.00 2008-10-22 10:49:30.604 296 13207.22 576.91 57228.89 88888.00 2008-10-22 10:49:31.604 296 13206.57 577.28 57229.14 88888.00 2008-10-22 10:49:32.604 296 13207.09 576.91 57229.38 88888.00 2008-10-22 10:49:33.604 296 13206.96 577.03 57228.41 88888.00 2008-10-22 10:49:34.604 296 13206.70 577.03 57228.65 88888.00 2008-10-22 10:49:35.604 296 13206.57 577.03 57228.77 88888.00 2008-10-22 10:49:36.604 296 13206.57 577.03 57229.14 88888.00 2008-10-22 10:49:37.604 296 13206.96 576.66 57229.75 88888.00 2008-10-22 10:49:38.604 296 13207.09 576.79 57228.89 88888.00 2008-10-22 10:49:39.604 296 13206.70 577.53 57229.14 88888.00 2008-10-22 10:49:40.604 296 13207.22 576.54 57228.65 88888.00 2008-10-22 10:49:41.604 296 13206.57 577.53 57229.51 88888.00 2008-10-22 10:49:42.604 296 13206.70 577.53 57229.38 88888.00 2008-10-22 10:49:43.604 296 13206.70 576.91 57228.89 88888.00 2008-10-22 10:49:44.604 296 13206.83 576.54 57229.26 88888.00 2008-10-22 10:49:45.604 296 13206.83 576.79 57228.89 88888.00 2008-10-22 10:49:46.604 296 13206.44 577.16 57228.89 88888.00 2008-10-22 10:49:47.604 296 13206.70 577.16 57229.14 88888.00 2008-10-22 10:49:48.604 296 13206.70 577.03 57229.02 88888.00 2008-10-22 10:49:49.604 296 13206.96 576.79 57229.26 88888.00 2008-10-22 10:49:50.604 296 13206.96 577.03 57228.89 88888.00 2008-10-22 10:49:51.604 296 13206.18 577.53 57228.89 88888.00 2008-10-22 10:49:52.604 296 13206.96 576.91 57229.02 88888.00 2008-10-22 10:49:53.604 296 13205.79 577.03 57229.26 88888.00 2008-10-22 10:49:54.604 296 13206.70 577.28 57228.77 88888.00 2008-10-22 10:49:55.604 296 13207.09 577.28 57228.89 88888.00 2008-10-22 10:49:56.604 296 13206.70 576.91 57229.14 88888.00 2008-10-22 10:49:57.604 296 13206.70 577.28 57228.41 88888.00 2008-10-22 10:49:58.604 296 13206.31 577.28 57229.02 88888.00 2008-10-22 10:49:59.604 296 13206.57 576.91 57228.53 88888.00 2008-10-22 10:50:00.604 296 13206.83 577.16 57229.63 88888.00 2008-10-22 10:50:01.604 296 13206.57 577.65 57229.51 88888.00 2008-10-22 10:50:02.604 296 13206.31 576.91 57228.89 88888.00 2008-10-22 10:50:03.604 296 13207.09 576.91 57229.14 88888.00 2008-10-22 10:50:04.604 296 13206.70 577.03 57229.02 88888.00 2008-10-22 10:50:05.604 296 13206.18 576.42 57229.02 88888.00 2008-10-22 10:50:06.604 296 13205.92 576.91 57229.51 88888.00 2008-10-22 10:50:07.604 296 13206.31 576.29 57229.14 88888.00 2008-10-22 10:50:08.604 296 13206.18 577.03 57228.65 88888.00 2008-10-22 10:50:09.604 296 13206.05 576.66 57229.38 88888.00 2008-10-22 10:50:10.604 296 13206.57 577.28 57228.77 88888.00 2008-10-22 10:50:11.604 296 13206.70 577.03 57228.77 88888.00 2008-10-22 10:50:12.604 296 13206.70 577.78 57228.89 88888.00 2008-10-22 10:50:13.604 296 13206.44 576.91 57228.65 88888.00 2008-10-22 10:50:14.604 296 13207.22 577.28 57229.14 88888.00 2008-10-22 10:50:15.604 296 13206.31 577.90 57228.89 88888.00 2008-10-22 10:50:16.604 296 13206.96 576.54 57229.51 88888.00 2008-10-22 10:50:17.604 296 13206.44 577.53 57229.51 88888.00 2008-10-22 10:50:18.604 296 13207.61 577.78 57229.88 88888.00 2008-10-22 10:50:19.604 296 13206.70 577.28 57228.65 88888.00 2008-10-22 10:50:20.604 296 13206.70 577.65 57229.26 88888.00 2008-10-22 10:50:21.604 296 13206.44 577.28 57229.51 88888.00 2008-10-22 10:50:22.604 296 13206.70 578.03 57229.38 88888.00 2008-10-22 10:50:23.604 296 13206.44 577.41 57229.14 88888.00 2008-10-22 10:50:24.604 296 13206.18 577.41 57228.89 88888.00 2008-10-22 10:50:25.604 296 13206.57 577.78 57228.41 88888.00 2008-10-22 10:50:26.604 296 13206.70 577.90 57229.02 88888.00 2008-10-22 10:50:27.604 296 13206.83 577.53 57228.65 88888.00 2008-10-22 10:50:28.604 296 13207.61 577.16 57229.02 88888.00 2008-10-22 10:50:29.604 296 13206.57 577.78 57228.89 88888.00 2008-10-22 10:50:30.604 296 13206.96 578.15 57229.51 88888.00 2008-10-22 10:50:31.604 296 13206.96 577.41 57229.51 88888.00 2008-10-22 10:50:32.604 296 13206.83 577.03 57229.26 88888.00 2008-10-22 10:50:33.604 296 13206.96 577.65 57229.14 88888.00 2008-10-22 10:50:34.604 296 13206.96 577.65 57228.89 88888.00 2008-10-22 10:50:35.604 296 13207.22 577.65 57228.89 88888.00 2008-10-22 10:50:36.604 296 13206.57 577.90 57229.14 88888.00 2008-10-22 10:50:37.604 296 13206.18 577.65 57229.63 88888.00 2008-10-22 10:50:38.604 296 13206.57 577.65 57229.26 88888.00 2008-10-22 10:50:39.604 296 13206.83 577.65 57229.38 88888.00 2008-10-22 10:50:40.604 296 13206.57 577.53 57229.02 88888.00 2008-10-22 10:50:41.604 296 13206.96 577.53 57228.77 88888.00 2008-10-22 10:50:42.604 296 13206.83 577.28 57229.88 88888.00 2008-10-22 10:50:43.604 296 13206.70 577.65 57228.89 88888.00 2008-10-22 10:50:44.604 296 13206.70 577.90 57229.14 88888.00 2008-10-22 10:50:45.604 296 13206.70 577.90 57229.38 88888.00 2008-10-22 10:50:46.604 296 13206.96 578.27 57229.14 88888.00 2008-10-22 10:50:47.604 296 13206.83 577.28 57229.14 88888.00 2008-10-22 10:50:48.604 296 13206.96 578.89 57229.14 88888.00 2008-10-22 10:50:49.604 296 13206.96 577.90 57229.26 88888.00 2008-10-22 10:50:50.604 296 13206.70 578.52 57228.89 88888.00 2008-10-22 10:50:51.604 296 13206.70 577.53 57229.26 88888.00 2008-10-22 10:50:52.604 296 13207.48 578.40 57229.14 88888.00 2008-10-22 10:50:53.604 296 13206.44 577.90 57229.02 88888.00 2008-10-22 10:50:54.604 296 13207.61 577.53 57229.63 88888.00 2008-10-22 10:50:55.604 296 13207.22 577.78 57229.38 88888.00 2008-10-22 10:50:56.604 296 13207.48 578.52 57229.02 88888.00 2008-10-22 10:50:57.604 296 13206.70 577.41 57229.88 88888.00 2008-10-22 10:50:58.604 296 13207.09 577.28 57229.26 88888.00 2008-10-22 10:50:59.604 296 13206.57 578.03 57229.26 88888.00 2008-10-22 10:51:00.604 296 13207.35 577.41 57229.26 88888.00 2008-10-22 10:51:01.604 296 13206.83 577.65 57229.38 88888.00 2008-10-22 10:51:02.604 296 13206.83 578.15 57229.26 88888.00 2008-10-22 10:51:03.604 296 13207.22 577.41 57229.38 88888.00 2008-10-22 10:51:04.604 296 13207.48 577.78 57229.14 88888.00 2008-10-22 10:51:05.604 296 13207.09 578.40 57230.00 88888.00 2008-10-22 10:51:06.604 296 13207.22 577.90 57229.38 88888.00 2008-10-22 10:51:07.604 296 13207.48 577.78 57228.89 88888.00 2008-10-22 10:51:08.604 296 13207.74 577.78 57229.14 88888.00 2008-10-22 10:51:09.604 296 13206.70 577.65 57229.14 88888.00 2008-10-22 10:51:10.604 296 13207.48 577.65 57229.75 88888.00 2008-10-22 10:51:11.604 296 13207.35 577.90 57229.38 88888.00 2008-10-22 10:51:12.604 296 13206.57 577.41 57229.38 88888.00 2008-10-22 10:51:13.604 296 13206.57 577.28 57229.26 88888.00 2008-10-22 10:51:14.604 296 13206.44 577.90 57228.89 88888.00 2008-10-22 10:51:15.604 296 13207.09 577.53 57229.51 88888.00 2008-10-22 10:51:16.604 296 13207.35 577.53 57229.14 88888.00 2008-10-22 10:51:17.604 296 13207.09 576.91 57229.63 88888.00 2008-10-22 10:51:18.604 296 13206.70 577.53 57228.89 88888.00 2008-10-22 10:51:19.604 296 13207.09 576.79 57229.51 88888.00 2008-10-22 10:51:20.604 296 13206.70 577.90 57229.26 88888.00 2008-10-22 10:51:21.604 296 13207.22 577.28 57229.51 88888.00 2008-10-22 10:51:22.604 296 13207.35 577.03 57229.63 88888.00 2008-10-22 10:51:23.604 296 13207.35 577.41 57229.63 88888.00 2008-10-22 10:51:24.604 296 13207.74 577.41 57229.88 88888.00 2008-10-22 10:51:25.604 296 13207.22 577.65 57230.12 88888.00 2008-10-22 10:51:26.604 296 13206.83 578.03 57229.14 88888.00 2008-10-22 10:51:27.604 296 13206.96 577.78 57229.14 88888.00 2008-10-22 10:51:28.604 296 13207.35 577.41 57229.26 88888.00 2008-10-22 10:51:29.604 296 13206.96 577.78 57229.26 88888.00 2008-10-22 10:51:30.604 296 13207.35 577.03 57229.75 88888.00 2008-10-22 10:51:31.604 296 13206.96 578.15 57229.88 88888.00 2008-10-22 10:51:32.604 296 13206.70 578.03 57229.14 88888.00 2008-10-22 10:51:33.604 296 13207.35 577.16 57230.24 88888.00 2008-10-22 10:51:34.604 296 13206.96 577.53 57228.77 88888.00 2008-10-22 10:51:35.604 296 13207.22 577.53 57229.51 88888.00 2008-10-22 10:51:36.604 296 13207.35 577.90 57229.26 88888.00 2008-10-22 10:51:37.604 296 13206.83 578.03 57229.26 88888.00 2008-10-22 10:51:38.604 296 13207.22 577.53 57229.26 88888.00 2008-10-22 10:51:39.604 296 13206.96 576.91 57229.75 88888.00 2008-10-22 10:51:40.604 296 13207.22 577.78 57229.38 88888.00 2008-10-22 10:51:41.604 296 13206.83 577.78 57229.26 88888.00 2008-10-22 10:51:42.604 296 13207.22 577.53 57229.75 88888.00 2008-10-22 10:51:43.604 296 13207.48 577.65 57229.26 88888.00 2008-10-22 10:51:44.604 296 13207.09 577.90 57229.63 88888.00 2008-10-22 10:51:45.604 296 13206.57 577.65 57229.14 88888.00 2008-10-22 10:51:46.604 296 13206.70 577.41 57229.51 88888.00 2008-10-22 10:51:47.604 296 13207.35 577.53 57229.26 88888.00 2008-10-22 10:51:48.604 296 13207.74 577.41 57229.38 88888.00 2008-10-22 10:51:49.604 296 13208.00 577.65 57229.26 88888.00 2008-10-22 10:51:50.604 296 13207.09 577.41 57229.26 88888.00 2008-10-22 10:51:51.604 296 13207.09 578.15 57229.51 88888.00 2008-10-22 10:51:52.604 296 13207.22 577.65 57230.12 88888.00 2008-10-22 10:51:53.604 296 13207.22 577.41 57229.26 88888.00 2008-10-22 10:51:54.604 296 13206.70 577.90 57229.51 88888.00 2008-10-22 10:51:55.604 296 13206.96 578.15 57229.02 88888.00 2008-10-22 10:51:56.604 296 13207.35 578.15 57229.26 88888.00 2008-10-22 10:51:57.604 296 13207.09 577.41 57229.51 88888.00 2008-10-22 10:51:58.604 296 13207.09 578.15 57228.77 88888.00 2008-10-22 10:51:59.604 296 13206.96 577.53 57229.38 88888.00 2008-10-22 10:52:00.604 296 13207.48 577.90 57229.63 88888.00 2008-10-22 10:52:01.604 296 13207.48 577.90 57229.26 88888.00 2008-10-22 10:52:02.604 296 13206.83 578.40 57229.51 88888.00 2008-10-22 10:52:03.604 296 13207.35 577.90 57229.51 88888.00 2008-10-22 10:52:04.604 296 13206.70 578.15 57229.63 88888.00 2008-10-22 10:52:05.604 296 13207.35 577.78 57230.00 88888.00 2008-10-22 10:52:06.604 296 13207.61 578.03 57229.38 88888.00 2008-10-22 10:52:07.604 296 13207.74 576.79 57229.38 88888.00 2008-10-22 10:52:08.604 296 13207.35 578.52 57229.51 88888.00 2008-10-22 10:52:09.604 296 13207.48 578.27 57229.88 88888.00 2008-10-22 10:52:10.604 296 13207.22 578.03 57230.24 88888.00 2008-10-22 10:52:11.604 296 13207.87 577.90 57229.14 88888.00 2008-10-22 10:52:12.604 296 13208.39 577.78 57229.26 88888.00 2008-10-22 10:52:13.604 296 13207.87 577.90 57229.26 88888.00 2008-10-22 10:52:14.604 296 13207.74 577.28 57229.75 88888.00 2008-10-22 10:52:15.604 296 13207.35 577.41 57229.63 88888.00 2008-10-22 10:52:16.604 296 13207.61 577.78 57229.26 88888.00 2008-10-22 10:52:17.604 296 13207.35 578.15 57229.38 88888.00 2008-10-22 10:52:18.604 296 13206.83 578.40 57229.38 88888.00 2008-10-22 10:52:19.604 296 13207.74 577.90 57229.38 88888.00 2008-10-22 10:52:20.604 296 13207.61 577.90 57229.51 88888.00 2008-10-22 10:52:21.604 296 13207.87 578.03 57229.02 88888.00 2008-10-22 10:52:22.604 296 13208.26 578.64 57229.88 88888.00 2008-10-22 10:52:23.604 296 13207.09 578.03 57229.38 88888.00 2008-10-22 10:52:24.604 296 13207.74 578.03 57229.63 88888.00 2008-10-22 10:52:25.604 296 13207.61 577.78 57229.63 88888.00 2008-10-22 10:52:26.604 296 13207.22 577.90 57229.75 88888.00 2008-10-22 10:52:27.604 296 13207.61 576.91 57229.63 88888.00 2008-10-22 10:52:28.604 296 13208.13 578.27 57229.14 88888.00 2008-10-22 10:52:29.604 296 13208.00 578.03 57229.75 88888.00 2008-10-22 10:52:30.604 296 13207.74 577.78 57230.00 88888.00 2008-10-22 10:52:31.604 296 13207.35 577.65 57229.14 88888.00 2008-10-22 10:52:32.604 296 13208.00 578.27 57229.75 88888.00 2008-10-22 10:52:33.604 296 13208.26 577.90 57229.75 88888.00 2008-10-22 10:52:34.604 296 13207.61 577.78 57229.26 88888.00 2008-10-22 10:52:35.604 296 13207.87 577.65 57229.75 88888.00 2008-10-22 10:52:36.604 296 13207.48 577.65 57229.88 88888.00 2008-10-22 10:52:37.604 296 13207.74 577.41 57229.75 88888.00 2008-10-22 10:52:38.604 296 13207.48 577.65 57229.75 88888.00 2008-10-22 10:52:39.604 296 13207.61 577.78 57229.51 88888.00 2008-10-22 10:52:40.604 296 13208.00 577.65 57229.51 88888.00 2008-10-22 10:52:41.604 296 13207.35 577.65 57229.02 88888.00 2008-10-22 10:52:42.604 296 13208.00 577.53 57229.51 88888.00 2008-10-22 10:52:43.604 296 13208.00 578.03 57229.14 88888.00 2008-10-22 10:52:44.604 296 13207.35 578.40 57229.26 88888.00 2008-10-22 10:52:45.604 296 13208.00 577.53 57229.63 88888.00 2008-10-22 10:52:46.604 296 13206.70 577.90 57230.12 88888.00 2008-10-22 10:52:47.604 296 13207.35 577.65 57229.63 88888.00 2008-10-22 10:52:48.604 296 13208.13 577.53 57229.51 88888.00 2008-10-22 10:52:49.604 296 13207.35 577.41 57229.51 88888.00 2008-10-22 10:52:50.604 296 13207.35 577.90 57230.24 88888.00 2008-10-22 10:52:51.604 296 13207.74 578.27 57229.14 88888.00 2008-10-22 10:52:52.604 296 13207.48 577.65 57229.38 88888.00 2008-10-22 10:52:53.604 296 13208.13 577.41 57229.14 88888.00 2008-10-22 10:52:54.604 296 13207.87 577.90 57229.51 88888.00 2008-10-22 10:52:55.604 296 13207.22 578.03 57229.02 88888.00 2008-10-22 10:52:56.604 296 13207.61 577.65 57230.24 88888.00 2008-10-22 10:52:57.604 296 13208.00 577.28 57230.24 88888.00 2008-10-22 10:52:58.604 296 13207.87 577.90 57230.00 88888.00 2008-10-22 10:52:59.604 296 13207.61 577.28 57230.24 88888.00 2008-10-22 10:53:00.604 296 13207.74 578.27 57230.12 88888.00 2008-10-22 10:53:01.604 296 13207.48 577.65 57229.38 88888.00 2008-10-22 10:53:02.604 296 13207.61 578.15 57229.75 88888.00 2008-10-22 10:53:03.604 296 13207.61 577.41 57229.88 88888.00 2008-10-22 10:53:04.604 296 13207.35 577.65 57230.48 88888.00 2008-10-22 10:53:05.604 296 13207.35 578.27 57229.63 88888.00 2008-10-22 10:53:06.604 296 13207.74 577.53 57230.12 88888.00 2008-10-22 10:53:07.604 296 13207.61 577.78 57229.38 88888.00 2008-10-22 10:53:08.604 296 13208.00 577.78 57229.75 88888.00 2008-10-22 10:53:09.604 296 13207.09 578.27 57229.51 88888.00 2008-10-22 10:53:10.604 296 13207.48 578.40 57229.63 88888.00 2008-10-22 10:53:11.604 296 13207.09 578.03 57229.02 88888.00 2008-10-22 10:53:12.604 296 13207.22 577.65 57230.48 88888.00 2008-10-22 10:53:13.604 296 13207.22 578.40 57229.88 88888.00 2008-10-22 10:53:14.604 296 13207.35 578.03 57229.75 88888.00 2008-10-22 10:53:15.604 296 13207.87 577.65 57229.14 88888.00 2008-10-22 10:53:16.604 296 13208.00 577.78 57229.26 88888.00 2008-10-22 10:53:17.604 296 13207.74 577.65 57229.51 88888.00 2008-10-22 10:53:18.604 296 13207.48 578.15 57229.02 88888.00 2008-10-22 10:53:19.604 296 13207.87 578.15 57229.63 88888.00 2008-10-22 10:53:20.604 296 13208.13 577.65 57229.75 88888.00 2008-10-22 10:53:21.604 296 13207.74 577.53 57229.75 88888.00 2008-10-22 10:53:22.604 296 13207.61 577.28 57229.88 88888.00 2008-10-22 10:53:23.604 296 13208.39 577.41 57230.24 88888.00 2008-10-22 10:53:24.604 296 13206.96 577.90 57230.12 88888.00 2008-10-22 10:53:25.604 296 13207.87 577.90 57229.88 88888.00 2008-10-22 10:53:26.604 296 13207.35 577.78 57229.63 88888.00 2008-10-22 10:53:27.604 296 13208.00 577.90 57230.24 88888.00 2008-10-22 10:53:28.604 296 13208.00 577.90 57229.63 88888.00 2008-10-22 10:53:29.604 296 13207.09 577.28 57229.75 88888.00 2008-10-22 10:53:30.604 296 13208.13 577.90 57229.26 88888.00 2008-10-22 10:53:31.604 296 13207.35 578.15 57229.51 88888.00 2008-10-22 10:53:32.604 296 13206.83 578.03 57229.14 88888.00 2008-10-22 10:53:33.604 296 13207.09 577.41 57229.75 88888.00 2008-10-22 10:53:34.604 296 13207.22 577.65 57229.88 88888.00 2008-10-22 10:53:35.604 296 13207.22 577.90 57229.75 88888.00 2008-10-22 10:53:36.604 296 13206.96 577.78 57229.63 88888.00 2008-10-22 10:53:37.604 296 13207.74 577.78 57229.63 88888.00 2008-10-22 10:53:38.604 296 13206.83 578.52 57229.26 88888.00 2008-10-22 10:53:39.604 296 13207.87 577.90 57230.12 88888.00 2008-10-22 10:53:40.604 296 13207.22 578.03 57229.88 88888.00 2008-10-22 10:53:41.604 296 13208.00 578.15 57229.75 88888.00 2008-10-22 10:53:42.604 296 13207.22 577.65 57229.88 88888.00 2008-10-22 10:53:43.604 296 13207.22 578.03 57229.02 88888.00 2008-10-22 10:53:44.604 296 13207.48 578.03 57229.63 88888.00 2008-10-22 10:53:45.604 296 13207.61 577.78 57229.51 88888.00 2008-10-22 10:53:46.604 296 13207.87 577.65 57229.51 88888.00 2008-10-22 10:53:47.604 296 13208.26 578.03 57229.14 88888.00 2008-10-22 10:53:48.604 296 13206.83 578.03 57229.51 88888.00 2008-10-22 10:53:49.604 296 13207.61 577.90 57229.63 88888.00 2008-10-22 10:53:50.604 296 13207.35 578.15 57229.88 88888.00 2008-10-22 10:53:51.604 296 13207.35 578.03 57229.75 88888.00 2008-10-22 10:53:52.604 296 13207.61 577.78 57229.63 88888.00 2008-10-22 10:53:53.604 296 13207.48 577.90 57229.26 88888.00 2008-10-22 10:53:54.604 296 13207.09 577.78 57229.38 88888.00 2008-10-22 10:53:55.604 296 13207.35 578.27 57229.63 88888.00 2008-10-22 10:53:56.604 296 13207.74 578.15 57229.88 88888.00 2008-10-22 10:53:57.604 296 13207.61 577.16 57229.88 88888.00 2008-10-22 10:53:58.604 296 13207.61 577.90 57229.38 88888.00 2008-10-22 10:53:59.604 296 13208.00 578.15 57229.26 88888.00 2008-10-22 10:54:00.604 296 13207.35 578.15 57230.00 88888.00 2008-10-22 10:54:01.604 296 13208.00 577.65 57230.00 88888.00 2008-10-22 10:54:02.604 296 13208.00 578.15 57229.14 88888.00 2008-10-22 10:54:03.604 296 13207.61 578.03 57229.26 88888.00 2008-10-22 10:54:04.604 296 13207.48 577.90 57229.88 88888.00 2008-10-22 10:54:05.604 296 13207.48 578.15 57230.12 88888.00 2008-10-22 10:54:06.604 296 13208.13 577.65 57230.24 88888.00 2008-10-22 10:54:07.604 296 13207.22 577.90 57230.00 88888.00 2008-10-22 10:54:08.604 296 13207.35 577.90 57229.51 88888.00 2008-10-22 10:54:09.604 296 13207.74 577.53 57229.38 88888.00 2008-10-22 10:54:10.604 296 13207.22 578.03 57230.00 88888.00 2008-10-22 10:54:11.604 296 13207.35 577.65 57229.51 88888.00 2008-10-22 10:54:12.604 296 13207.22 577.53 57230.12 88888.00 2008-10-22 10:54:13.604 296 13207.22 577.90 57229.88 88888.00 2008-10-22 10:54:14.604 296 13207.35 578.89 57230.24 88888.00 2008-10-22 10:54:15.604 296 13207.61 577.65 57229.38 88888.00 2008-10-22 10:54:16.604 296 13207.09 578.89 57229.63 88888.00 2008-10-22 10:54:17.604 296 13208.00 577.90 57229.75 88888.00 2008-10-22 10:54:18.604 296 13207.61 578.03 57230.00 88888.00 2008-10-22 10:54:19.604 296 13207.61 577.90 57230.12 88888.00 2008-10-22 10:54:20.604 296 13206.83 578.03 57230.12 88888.00 2008-10-22 10:54:21.604 296 13207.22 578.77 57230.36 88888.00 2008-10-22 10:54:22.604 296 13206.96 578.52 57229.63 88888.00 2008-10-22 10:54:23.604 296 13207.22 578.27 57229.63 88888.00 2008-10-22 10:54:24.604 296 13207.35 578.40 57229.38 88888.00 2008-10-22 10:54:25.604 296 13207.61 578.15 57229.63 88888.00 2008-10-22 10:54:26.604 296 13206.96 577.90 57229.38 88888.00 2008-10-22 10:54:27.604 296 13207.61 578.64 57229.38 88888.00 2008-10-22 10:54:28.604 296 13206.70 578.15 57229.51 88888.00 2008-10-22 10:54:29.604 296 13206.96 578.15 57229.51 88888.00 2008-10-22 10:54:30.604 296 13207.22 578.89 57230.00 88888.00 2008-10-22 10:54:31.604 296 13207.87 578.40 57229.38 88888.00 2008-10-22 10:54:32.604 296 13207.09 578.64 57229.88 88888.00 2008-10-22 10:54:33.604 296 13207.09 578.15 57230.00 88888.00 2008-10-22 10:54:34.604 296 13207.74 578.64 57229.38 88888.00 2008-10-22 10:54:35.604 296 13206.70 578.64 57230.00 88888.00 2008-10-22 10:54:36.604 296 13207.09 578.27 57229.75 88888.00 2008-10-22 10:54:37.604 296 13206.96 578.89 57230.00 88888.00 2008-10-22 10:54:38.604 296 13207.74 578.89 57229.63 88888.00 2008-10-22 10:54:39.604 296 13207.09 578.52 57230.12 88888.00 2008-10-22 10:54:40.604 296 13207.35 578.52 57229.88 88888.00 2008-10-22 10:54:41.604 296 13206.96 578.77 57229.63 88888.00 2008-10-22 10:54:42.604 296 13206.96 578.64 57229.51 88888.00 2008-10-22 10:54:43.604 296 13207.35 578.03 57229.63 88888.00 2008-10-22 10:54:44.604 296 13207.22 578.03 57229.75 88888.00 2008-10-22 10:54:45.604 296 13206.57 578.15 57229.63 88888.00 2008-10-22 10:54:46.604 296 13206.70 578.52 57229.88 88888.00 2008-10-22 10:54:47.604 296 13207.35 578.27 57230.00 88888.00 2008-10-22 10:54:48.604 296 13207.09 578.89 57229.51 88888.00 2008-10-22 10:54:49.604 296 13207.09 578.64 57230.00 88888.00 2008-10-22 10:54:50.604 296 13207.09 578.40 57229.88 88888.00 2008-10-22 10:54:51.604 296 13207.35 578.15 57229.51 88888.00 2008-10-22 10:54:52.604 296 13207.09 578.77 57230.24 88888.00 2008-10-22 10:54:53.604 296 13207.87 578.27 57229.75 88888.00 2008-10-22 10:54:54.604 296 13207.22 578.27 57230.24 88888.00 2008-10-22 10:54:55.604 296 13207.22 578.52 57229.63 88888.00 2008-10-22 10:54:56.604 296 13207.87 578.15 57230.00 88888.00 2008-10-22 10:54:57.604 296 13208.39 578.15 57230.12 88888.00 2008-10-22 10:54:58.604 296 13207.87 578.15 57229.51 88888.00 2008-10-22 10:54:59.604 296 13207.87 579.02 57229.88 88888.00 2008-10-22 10:55:00.604 296 13207.74 578.52 57229.75 88888.00 2008-10-22 10:55:01.604 296 13208.00 578.89 57229.88 88888.00 2008-10-22 10:55:02.604 296 13207.87 578.40 57229.63 88888.00 2008-10-22 10:55:03.604 296 13207.74 578.77 57229.63 88888.00 2008-10-22 10:55:04.604 296 13207.48 578.89 57230.00 88888.00 2008-10-22 10:55:05.604 296 13207.35 578.77 57229.75 88888.00 2008-10-22 10:55:06.604 296 13207.09 579.14 57230.61 88888.00 2008-10-22 10:55:07.604 296 13207.61 578.89 57230.00 88888.00 2008-10-22 10:55:08.604 296 13207.61 579.02 57229.88 88888.00 2008-10-22 10:55:09.604 296 13207.87 579.02 57229.75 88888.00 2008-10-22 10:55:10.604 296 13207.22 578.27 57229.75 88888.00 2008-10-22 10:55:11.604 296 13206.83 578.89 57229.51 88888.00 2008-10-22 10:55:12.604 296 13207.74 578.77 57230.00 88888.00 2008-10-22 10:55:13.604 296 13207.35 578.77 57230.24 88888.00 2008-10-22 10:55:14.604 296 13207.87 579.26 57230.24 88888.00 2008-10-22 10:55:15.604 296 13207.09 578.89 57229.88 88888.00 2008-10-22 10:55:16.604 296 13207.61 578.89 57230.00 88888.00 2008-10-22 10:55:17.604 296 13207.48 579.26 57229.51 88888.00 2008-10-22 10:55:18.604 296 13207.35 578.77 57230.12 88888.00 2008-10-22 10:55:19.604 296 13207.61 579.02 57230.24 88888.00 2008-10-22 10:55:20.604 296 13207.35 578.89 57230.24 88888.00 2008-10-22 10:55:21.604 296 13207.22 578.89 57230.12 88888.00 2008-10-22 10:55:22.604 296 13207.74 579.02 57230.00 88888.00 2008-10-22 10:55:23.604 296 13207.48 578.15 57230.00 88888.00 2008-10-22 10:55:24.604 296 13206.83 579.02 57229.51 88888.00 2008-10-22 10:55:25.604 296 13207.48 579.02 57229.75 88888.00 2008-10-22 10:55:26.604 296 13206.57 579.76 57230.12 88888.00 2008-10-22 10:55:27.604 296 13207.22 578.89 57230.48 88888.00 2008-10-22 10:55:28.604 296 13207.22 578.77 57229.63 88888.00 2008-10-22 10:55:29.604 296 13207.61 578.40 57229.75 88888.00 2008-10-22 10:55:30.604 296 13207.48 579.39 57230.00 88888.00 2008-10-22 10:55:31.604 296 13207.35 579.02 57230.36 88888.00 2008-10-22 10:55:32.604 296 13207.61 579.14 57230.00 88888.00 2008-10-22 10:55:33.604 296 13207.35 579.64 57230.36 88888.00 2008-10-22 10:55:34.603 296 13207.48 578.77 57229.75 88888.00 2008-10-22 10:55:35.603 296 13207.35 578.27 57230.00 88888.00 2008-10-22 10:55:36.603 296 13208.00 578.52 57229.51 88888.00 2008-10-22 10:55:37.603 296 13207.35 578.64 57229.63 88888.00 2008-10-22 10:55:38.603 296 13207.87 578.77 57229.88 88888.00 2008-10-22 10:55:39.603 296 13208.00 579.51 57230.00 88888.00 2008-10-22 10:55:40.603 296 13207.48 578.40 57230.12 88888.00 2008-10-22 10:55:41.603 296 13207.74 578.89 57230.24 88888.00 2008-10-22 10:55:42.603 296 13207.61 578.64 57229.63 88888.00 2008-10-22 10:55:43.603 296 13208.26 579.02 57229.88 88888.00 2008-10-22 10:55:44.603 296 13207.87 578.52 57229.75 88888.00 2008-10-22 10:55:45.603 296 13207.87 578.64 57230.48 88888.00 2008-10-22 10:55:46.603 296 13208.26 578.64 57230.00 88888.00 2008-10-22 10:55:47.603 296 13207.87 578.89 57230.24 88888.00 2008-10-22 10:55:48.603 296 13207.74 578.52 57230.24 88888.00 2008-10-22 10:55:49.603 296 13208.13 578.64 57230.61 88888.00 2008-10-22 10:55:50.603 296 13207.87 578.77 57230.73 88888.00 2008-10-22 10:55:51.603 296 13207.87 578.89 57230.73 88888.00 2008-10-22 10:55:52.603 296 13207.87 578.77 57230.73 88888.00 2008-10-22 10:55:53.603 296 13208.00 578.15 57230.48 88888.00 2008-10-22 10:55:54.603 296 13208.00 577.90 57229.51 88888.00 2008-10-22 10:55:55.603 296 13208.13 578.27 57230.00 88888.00 2008-10-22 10:55:56.603 296 13207.61 578.15 57229.88 88888.00 2008-10-22 10:55:57.603 296 13207.87 579.14 57230.36 88888.00 2008-10-22 10:55:58.603 296 13208.00 578.27 57230.24 88888.00 2008-10-22 10:55:59.603 296 13208.65 578.15 57229.88 88888.00 2008-10-22 10:56:00.603 296 13208.39 579.14 57230.12 88888.00 2008-10-22 10:56:01.603 296 13207.87 578.03 57230.12 88888.00 2008-10-22 10:56:02.603 296 13207.35 578.64 57230.48 88888.00 2008-10-22 10:56:03.603 296 13207.61 578.64 57230.24 88888.00 2008-10-22 10:56:04.603 296 13207.22 578.89 57230.48 88888.00 2008-10-22 10:56:05.603 296 13207.35 578.52 57230.24 88888.00 2008-10-22 10:56:06.603 296 13207.74 578.52 57230.12 88888.00 2008-10-22 10:56:07.603 296 13208.39 578.52 57230.12 88888.00 2008-10-22 10:56:08.603 296 13207.61 578.64 57229.88 88888.00 2008-10-22 10:56:09.603 296 13208.13 577.90 57230.12 88888.00 2008-10-22 10:56:10.603 296 13207.87 577.53 57230.12 88888.00 2008-10-22 10:56:11.603 296 13207.87 578.77 57229.88 88888.00 2008-10-22 10:56:12.603 296 13208.13 578.40 57230.36 88888.00 2008-10-22 10:56:13.603 296 13208.00 578.27 57229.75 88888.00 2008-10-22 10:56:14.603 296 13207.09 578.52 57230.12 88888.00 2008-10-22 10:56:15.603 296 13207.74 578.40 57230.85 88888.00 2008-10-22 10:56:16.603 296 13208.26 579.14 57229.88 88888.00 2008-10-22 10:56:17.603 296 13207.61 578.27 57230.85 88888.00 2008-10-22 10:56:18.603 296 13207.74 578.40 57230.24 88888.00 2008-10-22 10:56:19.603 296 13207.74 578.77 57230.12 88888.00 2008-10-22 10:56:20.603 296 13208.00 578.64 57230.48 88888.00 2008-10-22 10:56:21.603 296 13207.61 578.52 57230.97 88888.00 2008-10-22 10:56:22.603 296 13207.74 578.03 57230.12 88888.00 2008-10-22 10:56:23.603 296 13208.39 578.64 57230.36 88888.00 2008-10-22 10:56:24.603 296 13207.74 577.90 57230.48 88888.00 2008-10-22 10:56:25.603 296 13208.13 578.03 57230.73 88888.00 2008-10-22 10:56:26.603 296 13207.61 578.64 57230.36 88888.00 2008-10-22 10:56:27.603 296 13208.26 578.15 57230.00 88888.00 2008-10-22 10:56:28.603 296 13207.87 578.15 57230.61 88888.00 2008-10-22 10:56:29.603 296 13207.22 578.03 57230.61 88888.00 2008-10-22 10:56:30.603 296 13207.87 577.90 57230.00 88888.00 2008-10-22 10:56:31.603 296 13207.87 578.15 57229.75 88888.00 2008-10-22 10:56:32.603 296 13207.87 578.15 57230.24 88888.00 2008-10-22 10:56:33.603 296 13207.22 578.03 57230.48 88888.00 2008-10-22 10:56:34.603 296 13207.09 577.90 57229.51 88888.00 2008-10-22 10:56:35.603 296 13208.13 577.65 57230.36 88888.00 2008-10-22 10:56:36.603 296 13208.00 578.27 57230.73 88888.00 2008-10-22 10:56:37.603 296 13207.09 577.53 57230.48 88888.00 2008-10-22 10:56:38.603 296 13207.87 578.15 57230.48 88888.00 2008-10-22 10:56:39.603 296 13207.48 578.40 57229.88 88888.00 2008-10-22 10:56:40.603 296 13207.74 578.64 57230.12 88888.00 2008-10-22 10:56:41.603 296 13207.35 577.90 57229.88 88888.00 2008-10-22 10:56:42.603 296 13207.87 578.52 57230.12 88888.00 2008-10-22 10:56:43.603 296 13207.87 579.02 57229.75 88888.00 2008-10-22 10:56:44.603 296 13208.00 578.52 57230.12 88888.00 2008-10-22 10:56:45.603 296 13207.48 578.89 57230.24 88888.00 2008-10-22 10:56:46.603 296 13207.48 578.52 57229.63 88888.00 2008-10-22 10:56:47.603 296 13207.48 578.27 57230.36 88888.00 2008-10-22 10:56:48.603 296 13207.87 577.65 57229.75 88888.00 2008-10-22 10:56:49.603 296 13207.87 577.78 57229.63 88888.00 2008-10-22 10:56:50.603 296 13207.87 578.27 57229.88 88888.00 2008-10-22 10:56:51.603 296 13208.00 578.64 57230.12 88888.00 2008-10-22 10:56:52.603 296 13207.74 578.64 57229.88 88888.00 2008-10-22 10:56:53.603 296 13207.35 578.40 57229.63 88888.00 2008-10-22 10:56:54.603 296 13207.61 578.40 57229.75 88888.00 2008-10-22 10:56:55.603 296 13208.13 578.40 57230.61 88888.00 2008-10-22 10:56:56.603 296 13207.48 578.40 57229.88 88888.00 2008-10-22 10:56:57.603 296 13207.48 578.40 57229.51 88888.00 2008-10-22 10:56:58.603 296 13207.22 578.40 57229.63 88888.00 2008-10-22 10:56:59.603 296 13207.35 578.15 57230.36 88888.00 2008-10-22 10:57:00.603 296 13206.83 578.03 57230.24 88888.00 2008-10-22 10:57:01.603 296 13207.61 578.52 57230.36 88888.00 2008-10-22 10:57:02.603 296 13207.35 578.15 57230.24 88888.00 2008-10-22 10:57:03.603 296 13208.13 578.27 57230.12 88888.00 2008-10-22 10:57:04.603 296 13206.83 578.52 57229.88 88888.00 2008-10-22 10:57:05.603 296 13207.35 578.64 57229.51 88888.00 2008-10-22 10:57:07.603 296 13207.09 578.64 57230.48 88888.00 2008-10-22 10:57:08.603 296 13207.35 578.40 57229.88 88888.00 2008-10-22 10:57:09.603 296 13207.74 578.03 57230.36 88888.00 2008-10-22 10:57:10.603 296 13206.70 578.40 57229.88 88888.00 2008-10-22 10:57:11.603 296 13207.74 578.40 57230.24 88888.00 2008-10-22 10:57:12.603 296 13206.96 578.40 57229.75 88888.00 2008-10-22 10:57:13.603 296 13207.61 578.52 57230.48 88888.00 2008-10-22 10:57:14.603 296 13207.48 578.40 57230.12 88888.00 2008-10-22 10:57:15.603 296 13207.09 578.03 57230.85 88888.00 2008-10-22 10:57:16.603 296 13207.61 578.15 57230.36 88888.00 2008-10-22 10:57:17.603 296 13207.61 578.40 57229.51 88888.00 2008-10-22 10:57:18.603 296 13207.22 577.78 57230.12 88888.00 2008-10-22 10:57:19.603 296 13207.22 577.65 57230.24 88888.00 2008-10-22 10:57:20.603 296 13207.22 578.40 57229.63 88888.00 2008-10-22 10:57:21.603 296 13207.61 577.65 57230.00 88888.00 2008-10-22 10:57:22.603 296 13207.61 578.03 57230.61 88888.00 2008-10-22 10:57:23.603 296 13207.09 577.78 57230.24 88888.00 2008-10-22 10:57:24.603 296 13207.48 577.41 57230.36 88888.00 2008-10-22 10:57:25.603 296 13207.09 578.15 57229.38 88888.00 2008-10-22 10:57:26.603 296 13207.74 578.40 57229.26 88888.00 2008-10-22 10:57:27.603 296 13207.22 578.15 57230.12 88888.00 2008-10-22 10:57:28.603 296 13207.61 577.90 57230.00 88888.00 2008-10-22 10:57:29.603 296 13207.48 577.78 57230.00 88888.00 2008-10-22 10:57:30.603 296 13207.87 577.90 57229.88 88888.00 2008-10-22 10:57:31.603 296 13206.83 577.78 57229.51 88888.00 2008-10-22 10:57:32.603 296 13207.22 578.15 57229.38 88888.00 2008-10-22 10:57:33.603 296 13207.61 577.90 57229.63 88888.00 2008-10-22 10:57:34.603 296 13207.22 578.03 57229.38 88888.00 2008-10-22 10:57:35.603 296 13207.48 578.27 57229.88 88888.00 2008-10-22 10:57:36.603 296 13206.96 578.15 57229.51 88888.00 2008-10-22 10:57:37.603 296 13207.35 578.64 57230.12 88888.00 2008-10-22 10:57:38.603 296 13206.96 578.27 57230.00 88888.00 2008-10-22 10:57:39.603 296 13207.48 577.41 57229.38 88888.00 2008-10-22 10:57:40.603 296 13206.83 578.03 57229.75 88888.00 2008-10-22 10:57:41.603 296 13207.48 577.28 57229.26 88888.00 2008-10-22 10:57:42.603 296 13207.35 577.41 57229.14 88888.00 2008-10-22 10:57:43.603 296 13207.09 577.41 57229.51 88888.00 2008-10-22 10:57:44.603 296 13207.22 577.53 57230.24 88888.00 2008-10-22 10:57:45.603 296 13206.96 577.78 57229.75 88888.00 2008-10-22 10:57:46.603 296 13207.22 577.65 57229.63 88888.00 2008-10-22 10:57:47.603 296 13207.22 577.65 57230.24 88888.00 2008-10-22 10:57:48.603 296 13206.83 578.03 57230.36 88888.00 2008-10-22 10:57:49.603 296 13207.22 577.41 57229.51 88888.00 2008-10-22 10:57:50.603 296 13206.83 578.03 57229.51 88888.00 2008-10-22 10:57:51.603 296 13207.09 577.90 57230.48 88888.00 2008-10-22 10:57:52.603 296 13206.70 578.03 57229.63 88888.00 2008-10-22 10:57:53.603 296 13206.70 577.41 57230.36 88888.00 2008-10-22 10:57:54.603 296 13207.87 578.03 57229.26 88888.00 2008-10-22 10:57:55.603 296 13206.83 578.03 57230.00 88888.00 2008-10-22 10:57:56.603 296 13207.35 578.15 57229.88 88888.00 2008-10-22 10:57:57.603 296 13206.96 577.90 57230.24 88888.00 2008-10-22 10:57:58.603 296 13207.74 578.03 57230.12 88888.00 2008-10-22 10:57:59.603 296 13206.96 577.41 57230.00 88888.00 2008-10-22 10:58:00.603 296 13207.09 577.78 57230.36 88888.00 2008-10-22 10:58:01.603 296 13206.96 578.15 57230.48 88888.00 2008-10-22 10:58:02.603 296 13207.61 577.41 57230.12 88888.00 2008-10-22 10:58:03.603 296 13207.22 578.52 57230.24 88888.00 2008-10-22 10:58:04.603 296 13207.74 578.52 57230.00 88888.00 2008-10-22 10:58:05.603 296 13207.48 577.53 57230.00 88888.00 2008-10-22 10:58:06.603 296 13207.61 577.78 57230.00 88888.00 2008-10-22 10:58:07.603 296 13208.26 577.53 57230.00 88888.00 2008-10-22 10:58:08.603 296 13207.61 577.90 57230.36 88888.00 2008-10-22 10:58:09.603 296 13207.61 578.03 57230.36 88888.00 2008-10-22 10:58:10.603 296 13207.61 577.65 57229.51 88888.00 2008-10-22 10:58:11.603 296 13207.22 577.65 57229.38 88888.00 2008-10-22 10:58:12.603 296 13207.35 577.16 57230.61 88888.00 2008-10-22 10:58:13.603 296 13207.22 577.28 57229.38 88888.00 2008-10-22 10:58:14.603 296 13207.87 578.15 57230.00 88888.00 2008-10-22 10:58:15.603 296 13206.83 577.90 57230.12 88888.00 2008-10-22 10:58:16.603 296 13207.22 578.40 57229.63 88888.00 2008-10-22 10:58:17.603 296 13207.87 577.65 57229.63 88888.00 2008-10-22 10:58:18.603 296 13207.22 577.90 57230.00 88888.00 2008-10-22 10:58:19.603 296 13207.22 578.15 57230.85 88888.00 2008-10-22 10:58:20.603 296 13206.57 578.03 57230.61 88888.00 2008-10-22 10:58:21.603 296 13206.57 577.65 57229.63 88888.00 2008-10-22 10:58:22.603 296 13207.09 576.91 57229.88 88888.00 2008-10-22 10:58:23.603 296 13206.83 577.90 57229.75 88888.00 2008-10-22 10:58:24.603 296 13207.09 577.65 57229.75 88888.00 2008-10-22 10:58:25.603 296 13207.35 577.53 57229.63 88888.00 2008-10-22 10:58:26.603 296 13206.96 577.53 57229.26 88888.00 2008-10-22 10:58:27.603 296 13206.96 578.03 57229.14 88888.00 2008-10-22 10:58:28.603 296 13206.44 578.15 57230.12 88888.00 2008-10-22 10:58:29.603 296 13206.57 577.41 57230.00 88888.00 2008-10-22 10:58:30.603 296 13206.83 578.27 57229.88 88888.00 2008-10-22 10:58:31.603 296 13206.31 577.90 57230.24 88888.00 2008-10-22 10:58:32.603 296 13206.70 578.03 57229.26 88888.00 2008-10-22 10:58:33.603 296 13207.61 578.15 57229.88 88888.00 2008-10-22 10:58:34.603 296 13206.83 578.40 57229.26 88888.00 2008-10-22 10:58:35.603 296 13206.83 578.03 57229.75 88888.00 2008-10-22 10:58:36.603 296 13206.83 577.65 57228.89 88888.00 2008-10-22 10:58:37.603 296 13206.57 578.27 57229.02 88888.00 2008-10-22 10:58:38.603 296 13206.57 577.78 57229.51 88888.00 2008-10-22 10:58:39.603 296 13207.48 578.15 57229.38 88888.00 2008-10-22 10:58:40.603 296 13207.35 577.03 57230.00 88888.00 2008-10-22 10:58:41.603 296 13207.48 578.15 57230.00 88888.00 2008-10-22 10:58:42.603 296 13206.96 578.40 57229.63 88888.00 2008-10-22 10:58:43.603 296 13207.22 577.78 57229.88 88888.00 2008-10-22 10:58:44.603 296 13207.09 577.65 57229.88 88888.00 2008-10-22 10:58:45.603 296 13206.83 577.53 57229.88 88888.00 2008-10-22 10:58:46.603 296 13206.83 577.90 57229.75 88888.00 2008-10-22 10:58:47.603 296 13206.83 577.78 57229.88 88888.00 2008-10-22 10:58:48.603 296 13206.83 578.27 57229.38 88888.00 2008-10-22 10:58:49.603 296 13206.96 578.27 57229.51 88888.00 2008-10-22 10:58:50.603 296 13207.61 577.53 57229.63 88888.00 2008-10-22 10:58:51.603 296 13207.74 578.27 57229.63 88888.00 2008-10-22 10:58:52.603 296 13206.96 578.15 57229.51 88888.00 2008-10-22 10:58:53.603 296 13207.61 577.65 57229.14 88888.00 2008-10-22 10:58:54.603 296 13207.48 578.15 57229.75 88888.00 2008-10-22 10:58:55.603 296 13207.87 577.90 57229.63 88888.00 2008-10-22 10:58:56.603 296 13207.09 578.03 57229.02 88888.00 2008-10-22 10:58:57.603 296 13207.09 577.78 57229.26 88888.00 2008-10-22 10:58:58.603 296 13206.57 577.90 57230.24 88888.00 2008-10-22 10:58:59.603 296 13206.83 578.03 57229.63 88888.00 2008-10-22 10:59:00.603 296 13207.48 577.53 57229.51 88888.00 2008-10-22 10:59:02.603 296 13207.48 578.03 57229.75 88888.00 2008-10-22 10:59:03.603 296 13207.61 577.65 57229.26 88888.00 2008-10-22 10:59:04.603 296 13206.83 577.65 57229.38 88888.00 2008-10-22 10:59:05.603 296 13207.35 577.78 57229.51 88888.00 2008-10-22 10:59:06.603 296 13206.96 577.90 57229.14 88888.00 2008-10-22 10:59:07.603 296 13207.61 577.65 57229.63 88888.00 2008-10-22 10:59:08.603 296 13207.22 578.27 57230.12 88888.00 2008-10-22 10:59:09.603 296 13207.48 578.15 57230.00 88888.00 2008-10-22 10:59:10.603 296 13206.83 578.03 57229.51 88888.00 2008-10-22 10:59:11.603 296 13207.35 578.15 57229.51 88888.00 2008-10-22 10:59:12.603 296 13206.70 577.65 57229.75 88888.00 2008-10-22 10:59:13.603 296 13206.96 578.15 57229.63 88888.00 2008-10-22 10:59:14.603 296 13207.09 577.41 57230.12 88888.00 2008-10-22 10:59:15.603 296 13207.74 578.03 57230.24 88888.00 2008-10-22 10:59:16.603 296 13207.48 577.78 57229.38 88888.00 2008-10-22 10:59:17.603 296 13206.96 577.78 57229.75 88888.00 2008-10-22 10:59:18.603 296 13206.44 578.03 57229.38 88888.00 2008-10-22 10:59:19.603 296 13207.09 577.90 57229.88 88888.00 2008-10-22 10:59:20.603 296 13207.35 577.78 57228.65 88888.00 2008-10-22 10:59:21.603 296 13207.61 577.78 57229.75 88888.00 2008-10-22 10:59:22.603 296 13207.22 578.03 57230.00 88888.00 2008-10-22 10:59:23.603 296 13207.22 577.78 57229.88 88888.00 2008-10-22 10:59:24.603 296 13207.09 578.03 57229.51 88888.00 2008-10-22 10:59:25.603 296 13206.83 577.90 57229.51 88888.00 2008-10-22 10:59:26.603 296 13206.96 577.28 57229.88 88888.00 2008-10-22 10:59:27.603 296 13207.09 577.65 57229.63 88888.00 2008-10-22 10:59:28.603 296 13207.22 577.78 57228.89 88888.00 2008-10-22 10:59:29.603 296 13207.22 577.78 57229.02 88888.00 2008-10-22 10:59:30.603 296 13206.70 577.90 57229.88 88888.00 2008-10-22 10:59:31.603 296 13207.48 577.65 57230.12 88888.00 2008-10-22 10:59:32.603 296 13207.74 578.03 57229.51 88888.00 2008-10-22 10:59:33.603 296 13207.48 577.90 57229.75 88888.00 2008-10-22 10:59:34.603 296 13206.96 577.65 57229.51 88888.00 2008-10-22 10:59:35.603 296 13206.57 577.65 57230.36 88888.00 2008-10-22 10:59:36.603 296 13207.09 577.28 57229.63 88888.00 2008-10-22 10:59:37.603 296 13206.57 578.15 57229.38 88888.00 2008-10-22 10:59:38.603 296 13206.83 577.16 57228.89 88888.00 2008-10-22 10:59:39.603 296 13207.35 577.41 57229.38 88888.00 2008-10-22 10:59:40.603 296 13206.83 578.64 57229.14 88888.00 2008-10-22 10:59:41.603 296 13206.44 578.27 57229.38 88888.00 2008-10-22 10:59:42.603 296 13207.09 577.90 57229.14 88888.00 2008-10-22 10:59:43.603 296 13207.35 577.41 57229.75 88888.00 2008-10-22 10:59:44.603 296 13207.35 577.53 57229.51 88888.00 2008-10-22 10:59:45.603 296 13207.09 577.53 57229.63 88888.00 2008-10-22 10:59:46.603 296 13207.74 577.16 57229.02 88888.00 2008-10-22 10:59:47.603 296 13207.35 578.15 57229.14 88888.00 2008-10-22 10:59:48.603 296 13207.09 577.90 57229.88 88888.00 2008-10-22 10:59:49.603 296 13206.83 578.03 57229.14 88888.00 2008-10-22 10:59:50.603 296 13207.74 577.41 57229.38 88888.00 2008-10-22 10:59:51.603 296 13207.35 577.28 57229.63 88888.00 2008-10-22 10:59:52.603 296 13207.48 577.53 57229.88 88888.00 2008-10-22 10:59:53.603 296 13207.22 577.90 57229.51 88888.00 2008-10-22 10:59:54.603 296 13206.83 577.53 57229.26 88888.00 2008-10-22 10:59:55.603 296 13207.09 577.65 57230.12 88888.00 2008-10-22 11:00:00.603 296 13207.09 577.90 57229.14 88888.00 2008-10-22 11:00:01.603 296 13207.22 577.28 57229.26 88888.00 2008-10-22 11:00:02.603 296 13207.61 577.53 57229.14 88888.00 2008-10-22 11:00:03.603 296 13207.61 577.78 57229.51 88888.00 2008-10-22 11:00:04.603 296 13207.22 577.65 57228.89 88888.00 2008-10-22 11:00:05.603 296 13207.35 577.28 57229.63 88888.00 2008-10-22 11:00:06.603 296 13207.61 577.78 57229.26 88888.00 2008-10-22 11:00:07.603 296 13207.48 578.03 57229.51 88888.00 2008-10-22 11:00:08.603 296 13207.35 577.90 57229.02 88888.00 2008-10-22 11:00:09.603 296 13207.87 577.78 57229.38 88888.00 2008-10-22 11:00:10.603 296 13207.09 577.78 57228.65 88888.00 2008-10-22 11:00:11.603 296 13206.83 577.90 57228.77 88888.00 2008-10-22 11:00:12.603 296 13207.09 577.03 57229.38 88888.00 2008-10-22 11:00:13.603 296 13206.96 577.41 57229.75 88888.00 2008-10-22 11:00:14.603 296 13207.22 577.78 57229.26 88888.00 2008-10-22 11:00:15.603 296 13206.57 577.53 57229.38 88888.00 2008-10-22 11:00:16.603 296 13206.96 577.78 57229.75 88888.00 2008-10-22 11:00:17.603 296 13207.35 577.16 57229.26 88888.00 2008-10-22 11:00:18.603 296 13207.61 577.03 57229.88 88888.00 2008-10-22 11:00:19.603 296 13207.09 578.15 57229.51 88888.00 2008-10-22 11:00:20.603 296 13207.35 576.91 57229.38 88888.00 2008-10-22 11:00:21.603 296 13206.57 577.53 57229.14 88888.00 2008-10-22 11:00:22.603 296 13206.96 577.90 57229.14 88888.00 2008-10-22 11:00:23.603 296 13206.70 578.15 57229.26 88888.00 2008-10-22 11:00:24.603 296 13207.61 577.41 57229.02 88888.00 2008-10-22 11:00:25.603 296 13206.83 577.78 57228.77 88888.00 2008-10-22 11:00:26.603 296 13207.22 577.53 57229.26 88888.00 2008-10-22 11:00:27.603 296 13206.31 577.65 57229.14 88888.00 2008-10-22 11:00:28.603 296 13207.61 577.90 57229.63 88888.00 2008-10-22 11:00:29.603 296 13206.83 577.03 57229.14 88888.00 2008-10-22 11:00:30.603 296 13206.83 578.03 57229.02 88888.00 2008-10-22 11:00:31.603 296 13207.09 577.90 57229.14 88888.00 2008-10-22 11:00:32.603 296 13206.31 577.90 57229.26 88888.00 2008-10-22 11:00:33.603 296 13207.35 577.28 57229.38 88888.00 2008-10-22 11:00:34.603 296 13206.70 577.90 57229.14 88888.00 2008-10-22 11:00:35.603 296 13207.22 577.78 57229.38 88888.00 2008-10-22 11:00:36.603 296 13207.22 577.78 57228.65 88888.00 2008-10-22 11:00:37.603 296 13207.09 578.15 57228.89 88888.00 2008-10-22 11:00:38.603 296 13207.22 578.15 57228.65 88888.00 2008-10-22 11:00:39.603 296 13207.48 577.53 57228.65 88888.00 2008-10-22 11:00:40.603 296 13207.09 577.65 57229.02 88888.00 2008-10-22 11:00:41.603 296 13207.35 577.78 57228.65 88888.00 2008-10-22 11:00:42.603 296 13207.22 577.90 57228.77 88888.00 2008-10-22 11:00:43.603 296 13206.83 577.90 57228.77 88888.00 2008-10-22 11:00:44.603 296 13207.22 578.52 57229.51 88888.00 2008-10-22 11:00:45.603 296 13207.22 578.15 57229.63 88888.00 2008-10-22 11:00:46.603 296 13206.70 578.40 57229.26 88888.00 2008-10-22 11:00:47.603 296 13207.48 578.15 57229.14 88888.00 2008-10-22 11:00:48.603 296 13207.09 578.15 57228.89 88888.00 2008-10-22 11:00:49.603 296 13207.48 578.27 57229.38 88888.00 2008-10-22 11:00:50.603 296 13206.96 577.90 57229.02 88888.00 2008-10-22 11:00:51.603 296 13206.70 577.28 57229.26 88888.00 2008-10-22 11:00:52.603 296 13206.57 577.53 57229.26 88888.00 2008-10-22 11:00:53.603 296 13207.61 578.03 57228.65 88888.00 2008-10-22 11:00:54.603 296 13207.35 578.40 57228.53 88888.00 2008-10-22 11:00:55.603 296 13207.09 577.78 57228.65 88888.00 2008-10-22 11:00:56.603 296 13207.48 577.90 57228.77 88888.00 2008-10-22 11:00:57.603 296 13207.61 578.15 57229.02 88888.00 2008-10-22 11:00:58.603 296 13207.22 578.77 57229.38 88888.00 2008-10-22 11:00:59.603 296 13207.22 577.65 57229.75 88888.00 2008-10-22 11:01:00.603 296 13207.09 578.15 57229.14 88888.00 2008-10-22 11:01:01.603 296 13207.35 578.15 57229.02 88888.00 2008-10-22 11:01:02.603 296 13207.48 577.53 57229.14 88888.00 2008-10-22 11:01:03.603 296 13207.35 577.78 57228.41 88888.00 2008-10-22 11:01:04.603 296 13206.83 578.03 57229.75 88888.00 2008-10-22 11:01:05.603 296 13206.96 577.65 57228.89 88888.00 2008-10-22 11:01:06.603 296 13207.22 578.15 57229.75 88888.00 2008-10-22 11:01:07.603 296 13207.35 577.41 57228.89 88888.00 2008-10-22 11:01:08.603 296 13206.96 578.15 57229.51 88888.00 2008-10-22 11:01:09.603 296 13206.96 578.03 57228.65 88888.00 2008-10-22 11:01:10.603 296 13207.09 577.65 57228.53 88888.00 2008-10-22 11:01:11.603 296 13206.57 577.78 57229.51 88888.00 2008-10-22 11:01:12.603 296 13207.48 577.90 57230.12 88888.00 2008-10-22 11:01:13.603 296 13206.31 578.03 57229.02 88888.00 2008-10-22 11:01:14.603 296 13207.22 577.78 57229.38 88888.00 2008-10-22 11:01:15.603 296 13207.22 577.53 57229.63 88888.00 2008-10-22 11:01:16.603 296 13206.83 577.41 57228.89 88888.00 2008-10-22 11:01:17.603 296 13207.22 577.78 57228.41 88888.00 2008-10-22 11:01:18.603 296 13207.48 578.15 57229.26 88888.00 2008-10-22 11:01:19.603 296 13206.44 577.78 57229.38 88888.00 2008-10-22 11:01:20.603 296 13207.09 577.78 57229.02 88888.00 2008-10-22 11:01:21.603 296 13207.09 577.65 57228.77 88888.00 2008-10-22 11:01:22.603 296 13206.31 577.41 57228.77 88888.00 2008-10-22 11:01:23.603 296 13207.61 577.90 57228.53 88888.00 2008-10-22 11:01:24.603 296 13207.09 577.41 57229.14 88888.00 2008-10-22 11:01:25.603 296 13207.35 577.65 57229.51 88888.00 2008-10-22 11:01:26.603 296 13206.96 577.90 57229.26 88888.00 2008-10-22 11:01:27.603 296 13207.35 578.15 57228.65 88888.00 2008-10-22 11:01:28.603 296 13207.48 578.27 57229.14 88888.00 2008-10-22 11:01:29.603 296 13206.96 578.15 57228.77 88888.00 2008-10-22 11:01:30.603 296 13206.44 577.90 57228.89 88888.00 2008-10-22 11:01:31.603 296 13207.35 577.16 57229.02 88888.00 2008-10-22 11:01:32.603 296 13207.61 577.78 57229.14 88888.00 2008-10-22 11:01:33.603 296 13207.48 577.28 57229.38 88888.00 2008-10-22 11:01:34.603 296 13206.83 577.90 57228.77 88888.00 2008-10-22 11:01:35.603 296 13206.96 578.15 57229.02 88888.00 2008-10-22 11:01:36.603 296 13207.22 578.03 57229.75 88888.00 2008-10-22 11:01:37.603 296 13206.96 578.03 57229.14 88888.00 2008-10-22 11:01:38.603 296 13207.61 577.78 57228.41 88888.00 2008-10-22 11:01:39.603 296 13206.83 577.78 57229.14 88888.00 2008-10-22 11:01:40.603 296 13207.22 577.53 57229.14 88888.00 2008-10-22 11:01:41.603 296 13207.74 578.03 57228.65 88888.00 2008-10-22 11:01:42.603 296 13207.74 578.15 57229.14 88888.00 2008-10-22 11:01:43.603 296 13207.48 578.52 57228.89 88888.00 2008-10-22 11:01:44.603 296 13207.09 577.65 57228.65 88888.00 2008-10-22 11:01:45.603 296 13207.48 577.78 57229.26 88888.00 2008-10-22 11:01:46.603 296 13206.44 576.79 57228.89 88888.00 2008-10-22 11:01:47.603 296 13207.22 578.15 57228.89 88888.00 2008-10-22 11:01:48.603 296 13207.87 577.90 57228.41 88888.00 2008-10-22 11:01:49.603 296 13207.35 577.16 57229.14 88888.00 2008-10-22 11:01:50.603 296 13207.22 577.16 57228.77 88888.00 2008-10-22 11:01:51.603 296 13207.61 577.41 57229.38 88888.00 2008-10-22 11:01:52.603 296 13207.74 577.90 57228.77 88888.00 2008-10-22 11:01:53.603 296 13207.35 577.03 57227.92 88888.00 2008-10-22 11:01:54.603 296 13208.13 577.78 57228.89 88888.00 2008-10-22 11:01:55.603 296 13207.87 577.78 57229.02 88888.00 2008-10-22 11:01:56.603 296 13207.22 577.65 57229.38 88888.00 2008-10-22 11:01:57.603 296 13207.09 578.15 57229.02 88888.00 2008-10-22 11:01:58.603 296 13207.61 577.90 57229.38 88888.00 2008-10-22 11:01:59.603 296 13207.74 577.41 57228.77 88888.00 2008-10-22 11:02:00.603 296 13207.74 577.53 57228.65 88888.00 2008-10-22 11:02:01.603 296 13207.87 577.78 57228.77 88888.00 2008-10-22 11:02:02.603 296 13208.39 577.65 57228.89 88888.00 2008-10-22 11:02:03.603 296 13207.48 577.53 57228.53 88888.00 2008-10-22 11:02:04.603 296 13207.22 577.65 57229.14 88888.00 2008-10-22 11:02:05.603 296 13207.35 577.28 57229.02 88888.00 2008-10-22 11:02:06.603 296 13207.35 577.78 57229.38 88888.00 2008-10-22 11:02:07.603 296 13208.13 577.65 57229.02 88888.00 2008-10-22 11:02:08.603 296 13207.48 577.41 57228.89 88888.00 2008-10-22 11:02:09.603 296 13207.48 577.65 57229.02 88888.00 2008-10-22 11:02:10.603 296 13207.61 578.03 57228.77 88888.00 2008-10-22 11:02:11.603 296 13207.35 577.65 57229.14 88888.00 2008-10-22 11:02:12.603 296 13207.22 578.27 57229.02 88888.00 2008-10-22 11:02:13.603 296 13207.48 577.65 57228.65 88888.00 2008-10-22 11:02:14.603 296 13207.48 577.65 57228.89 88888.00 2008-10-22 11:02:15.603 296 13207.35 577.41 57229.26 88888.00 2008-10-22 11:02:16.603 296 13207.87 578.27 57229.02 88888.00 2008-10-22 11:02:17.603 296 13207.61 578.03 57228.89 88888.00 2008-10-22 11:02:18.603 296 13207.22 577.90 57228.65 88888.00 2008-10-22 11:02:19.603 296 13206.96 577.65 57228.53 88888.00 2008-10-22 11:02:20.603 296 13207.09 577.41 57229.38 88888.00 2008-10-22 11:02:21.603 296 13206.96 577.90 57228.16 88888.00 2008-10-22 11:02:22.603 296 13206.96 577.78 57228.77 88888.00 2008-10-22 11:02:23.603 296 13206.96 578.27 57229.38 88888.00 2008-10-22 11:02:24.603 296 13207.09 578.15 57228.89 88888.00 2008-10-22 11:02:25.603 296 13207.09 577.78 57228.53 88888.00 2008-10-22 11:02:26.603 296 13207.74 578.15 57228.89 88888.00 2008-10-22 11:02:27.603 296 13206.70 577.78 57228.89 88888.00 2008-10-22 11:02:28.603 296 13207.22 577.41 57229.14 88888.00 2008-10-22 11:02:29.603 296 13207.61 578.15 57228.65 88888.00 2008-10-22 11:02:30.603 296 13207.61 578.40 57229.02 88888.00 2008-10-22 11:02:31.603 296 13207.09 578.03 57229.02 88888.00 2008-10-22 11:02:32.603 296 13207.35 577.65 57229.14 88888.00 2008-10-22 11:02:33.603 296 13207.74 578.27 57229.14 88888.00 2008-10-22 11:02:34.603 296 13207.48 577.90 57229.02 88888.00 2008-10-22 11:02:35.603 296 13207.48 578.15 57228.77 88888.00 2008-10-22 11:02:36.603 296 13207.22 577.41 57228.77 88888.00 2008-10-22 11:02:37.603 296 13206.96 577.78 57229.02 88888.00 2008-10-22 11:02:38.603 296 13207.09 578.15 57228.41 88888.00 2008-10-22 11:02:39.603 296 13207.48 577.90 57228.77 88888.00 2008-10-22 11:02:40.603 296 13207.74 578.03 57229.02 88888.00 2008-10-22 11:02:41.603 296 13207.22 577.78 57228.77 88888.00 2008-10-22 11:02:42.603 296 13207.61 578.27 57228.77 88888.00 2008-10-22 11:02:43.603 296 13208.00 577.65 57229.38 88888.00 2008-10-22 11:02:44.603 296 13207.48 578.15 57228.77 88888.00 2008-10-22 11:02:45.603 296 13207.74 578.15 57228.65 88888.00 2008-10-22 11:02:46.603 296 13207.35 578.15 57229.02 88888.00 2008-10-22 11:02:47.603 296 13207.35 577.65 57228.89 88888.00 2008-10-22 11:02:48.603 296 13208.00 577.65 57229.02 88888.00 2008-10-22 11:02:49.603 296 13207.48 578.40 57229.51 88888.00 2008-10-22 11:02:50.603 296 13208.00 577.65 57229.63 88888.00 2008-10-22 11:02:51.603 296 13207.22 577.78 57228.65 88888.00 2008-10-22 11:02:52.603 296 13208.00 578.77 57228.65 88888.00 2008-10-22 11:02:53.603 296 13207.61 578.03 57229.26 88888.00 2008-10-22 11:02:54.603 296 13207.87 578.03 57229.26 88888.00 2008-10-22 11:02:55.603 296 13206.83 577.53 57229.02 88888.00 2008-10-22 11:02:56.603 296 13207.22 578.15 57228.29 88888.00 2008-10-22 11:02:57.603 296 13207.48 578.40 57228.77 88888.00 2008-10-22 11:02:58.603 296 13206.96 578.27 57228.89 88888.00 2008-10-22 11:02:59.603 296 13207.09 578.89 57228.89 88888.00 2008-10-22 11:03:00.603 296 13206.83 578.40 57228.29 88888.00 2008-10-22 11:03:01.603 296 13207.22 578.52 57228.53 88888.00 2008-10-22 11:03:02.603 296 13207.87 578.77 57228.41 88888.00 2008-10-22 11:03:03.603 296 13207.61 578.15 57228.41 88888.00 2008-10-22 11:03:04.603 296 13207.87 578.64 57228.89 88888.00 2008-10-22 11:03:05.603 296 13207.35 578.40 57229.02 88888.00 2008-10-22 11:03:06.603 296 13208.13 578.52 57228.65 88888.00 2008-10-22 11:03:07.603 296 13207.35 578.64 57229.02 88888.00 2008-10-22 11:03:08.603 296 13207.48 578.89 57229.51 88888.00 2008-10-22 11:03:09.603 296 13207.09 577.90 57229.14 88888.00 2008-10-22 11:03:10.603 296 13207.61 578.40 57228.89 88888.00 2008-10-22 11:03:11.603 296 13206.83 579.02 57229.14 88888.00 2008-10-22 11:03:12.603 296 13208.00 578.52 57228.41 88888.00 2008-10-22 11:03:13.603 296 13206.83 578.15 57229.02 88888.00 2008-10-22 11:03:14.603 296 13207.35 578.52 57229.02 88888.00 2008-10-22 11:03:15.603 296 13207.09 578.64 57228.29 88888.00 2008-10-22 11:03:16.603 296 13207.35 578.03 57229.14 88888.00 2008-10-22 11:03:17.603 296 13207.48 577.65 57228.53 88888.00 2008-10-22 11:03:18.603 296 13207.61 578.15 57228.16 88888.00 2008-10-22 11:03:19.603 296 13207.48 578.15 57229.02 88888.00 2008-10-22 11:03:20.603 296 13207.35 578.40 57228.89 88888.00 2008-10-22 11:03:21.603 296 13208.26 578.40 57228.41 88888.00 2008-10-22 11:03:22.603 296 13208.26 578.89 57228.77 88888.00 2008-10-22 11:03:23.603 296 13208.00 578.89 57228.65 88888.00 2008-10-22 11:03:24.603 296 13207.74 578.03 57229.14 88888.00 2008-10-22 11:03:25.603 296 13207.61 578.64 57229.26 88888.00 2008-10-22 11:03:26.603 296 13207.87 578.89 57228.53 88888.00 2008-10-22 11:03:27.603 296 13208.39 578.15 57229.75 88888.00 2008-10-22 11:03:28.603 296 13207.48 578.64 57228.77 88888.00 2008-10-22 11:03:29.603 296 13208.13 578.52 57229.14 88888.00 2008-10-22 11:03:30.603 296 13208.52 578.27 57228.53 88888.00 2008-10-22 11:03:31.603 296 13207.48 578.64 57228.41 88888.00 2008-10-22 11:03:32.603 296 13208.26 578.64 57228.04 88888.00 2008-10-22 11:03:33.603 296 13207.48 578.64 57228.29 88888.00 2008-10-22 11:03:34.603 296 13207.48 578.89 57229.02 88888.00 2008-10-22 11:03:35.603 296 13208.00 578.52 57229.02 88888.00 2008-10-22 11:03:36.603 296 13207.87 578.03 57228.65 88888.00 2008-10-22 11:03:37.603 296 13208.39 578.77 57229.02 88888.00 2008-10-22 11:03:38.603 296 13207.09 578.27 57228.41 88888.00 2008-10-22 11:03:39.603 296 13207.74 577.90 57229.38 88888.00 2008-10-22 11:03:40.603 296 13207.35 577.90 57228.53 88888.00 2008-10-22 11:03:41.603 296 13207.87 578.52 57228.16 88888.00 2008-10-22 11:03:42.603 296 13207.22 577.53 57228.77 88888.00 2008-10-22 11:03:43.603 296 13208.00 578.40 57229.02 88888.00 2008-10-22 11:03:44.603 296 13207.61 578.15 57228.65 88888.00 2008-10-22 11:03:45.603 296 13207.87 578.27 57228.77 88888.00 2008-10-22 11:03:46.603 296 13207.74 578.03 57229.14 88888.00 2008-10-22 11:03:47.603 296 13207.74 578.27 57229.02 88888.00 2008-10-22 11:03:48.603 296 13207.74 578.03 57229.02 88888.00 2008-10-22 11:03:49.603 296 13207.35 578.03 57229.02 88888.00 2008-10-22 11:03:50.603 296 13207.61 578.89 57228.53 88888.00 2008-10-22 11:03:51.603 296 13207.61 578.40 57228.41 88888.00 2008-10-22 11:03:52.603 296 13207.74 578.15 57228.89 88888.00 2008-10-22 11:03:53.603 296 13207.48 578.40 57229.02 88888.00 2008-10-22 11:03:54.603 296 13208.52 578.52 57229.26 88888.00 2008-10-22 11:03:55.603 296 13207.35 578.40 57228.77 88888.00 2008-10-22 11:03:56.603 296 13207.74 579.26 57228.65 88888.00 2008-10-22 11:03:57.603 296 13208.00 578.52 57228.65 88888.00 2008-10-22 11:03:58.603 296 13207.61 578.52 57228.65 88888.00 2008-10-22 11:03:59.603 296 13208.26 578.27 57229.02 88888.00 2008-10-22 11:04:00.603 296 13207.87 578.40 57228.41 88888.00 2008-10-22 11:04:01.603 296 13207.61 577.53 57228.53 88888.00 2008-10-22 11:04:02.603 296 13207.87 578.03 57228.65 88888.00 2008-10-22 11:04:03.603 296 13208.26 578.03 57228.65 88888.00 2008-10-22 11:04:04.603 296 13207.61 578.77 57228.41 88888.00 2008-10-22 11:04:05.603 296 13207.35 577.90 57228.53 88888.00 2008-10-22 11:04:06.603 296 13207.61 578.15 57228.29 88888.00 2008-10-22 11:04:07.603 296 13208.26 578.89 57228.16 88888.00 2008-10-22 11:04:08.603 296 13207.87 578.27 57228.53 88888.00 2008-10-22 11:04:09.603 296 13208.52 578.52 57228.29 88888.00 2008-10-22 11:04:10.603 296 13208.00 578.89 57229.51 88888.00 2008-10-22 11:04:11.603 296 13208.13 578.03 57228.65 88888.00 2008-10-22 11:04:12.603 296 13208.00 578.15 57228.65 88888.00 2008-10-22 11:04:13.603 296 13208.26 578.40 57228.89 88888.00 2008-10-22 11:04:14.603 296 13208.52 578.77 57228.29 88888.00 2008-10-22 11:04:15.603 296 13208.13 578.77 57228.65 88888.00 2008-10-22 11:04:16.603 296 13208.00 578.89 57228.77 88888.00 2008-10-22 11:04:17.603 296 13207.74 578.64 57227.67 88888.00 2008-10-22 11:04:18.603 296 13208.39 577.90 57229.26 88888.00 2008-10-22 11:04:19.603 296 13208.00 578.40 57228.29 88888.00 2008-10-22 11:04:20.603 296 13208.39 578.27 57228.65 88888.00 2008-10-22 11:04:21.603 296 13208.13 578.89 57228.16 88888.00 2008-10-22 11:04:22.603 296 13207.87 577.90 57228.65 88888.00 2008-10-22 11:04:23.603 296 13207.87 577.90 57228.29 88888.00 2008-10-22 11:04:24.603 296 13208.39 578.89 57228.89 88888.00 2008-10-22 11:04:25.603 296 13208.39 578.77 57228.77 88888.00 2008-10-22 11:04:26.603 296 13208.39 578.03 57228.77 88888.00 2008-10-22 11:04:27.603 296 13207.74 578.15 57228.53 88888.00 2008-10-22 11:04:28.603 296 13207.87 578.52 57228.41 88888.00 2008-10-22 11:04:29.603 296 13207.74 578.52 57228.65 88888.00 2008-10-22 11:04:30.603 296 13208.13 578.40 57229.02 88888.00 2008-10-22 11:04:31.603 296 13208.13 578.27 57229.26 88888.00 2008-10-22 11:04:32.603 296 13208.00 578.77 57228.53 88888.00 2008-10-22 11:04:33.603 296 13208.39 578.27 57228.29 88888.00 2008-10-22 11:04:34.603 296 13207.74 578.15 57228.53 88888.00 2008-10-22 11:04:35.603 296 13207.87 578.89 57229.26 88888.00 2008-10-22 11:04:36.603 296 13207.74 579.02 57228.65 88888.00 2008-10-22 11:04:37.603 296 13207.61 578.64 57228.41 88888.00 2008-10-22 11:04:38.603 296 13208.52 578.27 57229.14 88888.00 2008-10-22 11:04:39.603 296 13208.13 578.77 57228.65 88888.00 2008-10-22 11:04:40.603 296 13208.65 579.26 57228.89 88888.00 2008-10-22 11:04:41.603 296 13208.52 579.14 57229.14 88888.00 2008-10-22 11:04:42.603 296 13208.26 578.64 57228.41 88888.00 2008-10-22 11:04:43.603 296 13207.87 578.40 57228.89 88888.00 2008-10-22 11:04:44.603 296 13207.48 579.39 57228.41 88888.00 2008-10-22 11:04:45.603 296 13207.48 578.89 57228.65 88888.00 2008-10-22 11:04:46.603 296 13208.00 578.15 57229.51 88888.00 2008-10-22 11:04:47.603 296 13207.61 578.52 57229.02 88888.00 2008-10-22 11:04:48.603 296 13208.13 578.27 57228.77 88888.00 2008-10-22 11:04:49.603 296 13207.74 578.64 57228.29 88888.00 2008-10-22 11:04:50.603 296 13208.26 578.64 57229.14 88888.00 2008-10-22 11:04:51.603 296 13207.48 578.89 57228.29 88888.00 2008-10-22 11:04:52.603 296 13208.13 579.02 57228.77 88888.00 2008-10-22 11:04:53.603 296 13207.74 578.89 57228.53 88888.00 2008-10-22 11:04:54.603 296 13208.39 578.64 57228.65 88888.00 2008-10-22 11:04:55.603 296 13208.00 578.64 57228.65 88888.00 2008-10-22 11:04:56.603 296 13207.22 578.89 57229.02 88888.00 2008-10-22 11:04:57.603 296 13208.78 578.52 57228.53 88888.00 2008-10-22 11:04:58.603 296 13207.87 578.77 57228.77 88888.00 2008-10-22 11:04:59.603 296 13207.74 578.15 57229.14 88888.00 2008-10-22 11:05:00.603 296 13207.48 579.02 57229.26 88888.00 2008-10-22 11:05:01.603 296 13208.13 578.64 57229.02 88888.00 2008-10-22 11:05:02.603 296 13208.26 579.02 57228.65 88888.00 2008-10-22 11:05:03.603 296 13208.26 578.52 57228.53 88888.00 2008-10-22 11:05:04.603 296 13208.00 578.52 57228.04 88888.00 2008-10-22 11:05:05.603 296 13208.00 579.26 57228.65 88888.00 2008-10-22 11:05:06.603 296 13207.61 579.14 57229.14 88888.00 2008-10-22 11:05:07.603 296 13208.00 578.27 57228.41 88888.00 2008-10-22 11:05:08.603 296 13207.74 578.27 57228.29 88888.00 2008-10-22 11:05:09.603 296 13208.26 578.89 57228.29 88888.00 2008-10-22 11:05:10.603 296 13208.39 577.78 57229.14 88888.00 2008-10-22 11:05:11.603 296 13208.26 578.40 57229.63 88888.00 2008-10-22 11:05:12.603 296 13208.39 578.52 57228.65 88888.00 2008-10-22 11:05:13.603 296 13207.61 578.52 57228.89 88888.00 2008-10-22 11:05:14.603 296 13207.48 578.77 57229.02 88888.00 2008-10-22 11:05:15.603 296 13208.13 578.77 57228.53 88888.00 2008-10-22 11:05:16.603 296 13208.00 578.52 57228.65 88888.00 2008-10-22 11:05:17.603 296 13208.52 578.52 57228.53 88888.00 2008-10-22 11:05:18.603 296 13208.39 578.64 57228.29 88888.00 2008-10-22 11:05:19.603 296 13207.74 578.52 57229.02 88888.00 2008-10-22 11:05:20.603 296 13208.26 578.15 57229.14 88888.00 2008-10-22 11:05:21.603 296 13207.87 578.27 57228.89 88888.00 2008-10-22 11:05:22.603 296 13207.74 578.27 57229.14 88888.00 2008-10-22 11:05:23.603 296 13207.35 579.02 57228.89 88888.00 2008-10-22 11:05:24.603 296 13207.61 578.52 57229.02 88888.00 2008-10-22 11:05:25.603 296 13207.48 578.40 57228.53 88888.00 2008-10-22 11:05:26.603 296 13207.61 578.64 57228.65 88888.00 2008-10-22 11:05:27.603 296 13208.39 578.52 57228.89 88888.00 2008-10-22 11:05:28.603 296 13208.52 578.52 57229.02 88888.00 2008-10-22 11:05:29.603 296 13208.52 578.52 57229.02 88888.00 2008-10-22 11:05:30.603 296 13207.74 578.27 57228.65 88888.00 2008-10-22 11:05:31.603 296 13208.26 578.89 57228.65 88888.00 2008-10-22 11:05:32.603 296 13207.48 578.15 57228.53 88888.00 2008-10-22 11:05:33.603 296 13207.74 578.52 57229.02 88888.00 2008-10-22 11:05:34.603 296 13208.00 579.26 57229.02 88888.00 2008-10-22 11:05:35.603 296 13208.39 579.02 57228.89 88888.00 2008-10-22 11:05:36.603 296 13208.13 579.14 57228.89 88888.00 2008-10-22 11:05:37.603 296 13207.87 578.77 57229.51 88888.00 2008-10-22 11:05:38.603 296 13207.74 578.52 57228.77 88888.00 2008-10-22 11:05:39.603 296 13208.13 578.40 57228.16 88888.00 2008-10-22 11:05:40.603 296 13208.65 578.89 57228.41 88888.00 2008-10-22 11:05:41.603 296 13208.26 578.77 57229.02 88888.00 2008-10-22 11:05:42.603 296 13208.78 578.03 57228.77 88888.00 2008-10-22 11:05:43.603 296 13208.52 578.52 57229.02 88888.00 2008-10-22 11:05:44.603 296 13208.52 578.40 57228.77 88888.00 2008-10-22 11:05:45.603 296 13208.00 578.64 57228.41 88888.00 2008-10-22 11:05:46.603 296 13207.61 578.15 57228.65 88888.00 2008-10-22 11:05:47.603 296 13208.00 578.64 57229.02 88888.00 2008-10-22 11:05:48.603 296 13208.52 577.90 57228.41 88888.00 2008-10-22 11:05:49.603 296 13207.74 578.27 57228.77 88888.00 2008-10-22 11:05:50.603 296 13207.74 578.27 57229.14 88888.00 2008-10-22 11:05:51.603 296 13208.13 578.27 57228.53 88888.00 2008-10-22 11:05:52.603 296 13207.87 578.27 57228.29 88888.00 2008-10-22 11:05:53.603 296 13208.13 578.64 57228.53 88888.00 2008-10-22 11:05:54.603 296 13208.00 577.90 57228.65 88888.00 2008-10-22 11:05:55.603 296 13208.13 578.40 57228.53 88888.00 2008-10-22 11:05:56.603 296 13207.35 578.52 57229.14 88888.00 2008-10-22 11:05:57.603 296 13207.87 578.77 57229.02 88888.00 2008-10-22 11:05:58.603 296 13207.87 578.89 57229.26 88888.00 2008-10-22 11:05:59.603 296 13208.26 578.52 57228.29 88888.00 2008-10-22 11:06:00.603 296 13207.74 578.77 57228.89 88888.00 2008-10-22 11:06:01.603 296 13208.00 578.03 57228.41 88888.00 2008-10-22 11:06:02.603 296 13207.35 578.40 57229.02 88888.00 2008-10-22 11:06:03.603 296 13207.22 578.77 57228.41 88888.00 2008-10-22 11:06:04.603 296 13208.26 578.40 57229.38 88888.00 2008-10-22 11:06:05.603 296 13207.61 578.77 57228.77 88888.00 2008-10-22 11:06:06.603 296 13207.48 578.64 57228.53 88888.00 2008-10-22 11:06:07.603 296 13208.13 578.64 57228.16 88888.00 2008-10-22 11:06:08.603 296 13208.26 578.77 57228.53 88888.00 2008-10-22 11:06:09.603 296 13207.87 578.27 57228.53 88888.00 2008-10-22 11:06:10.603 296 13208.26 578.40 57229.02 88888.00 2008-10-22 11:06:11.603 296 13207.35 578.52 57227.92 88888.00 2008-10-22 11:06:12.603 296 13207.87 578.40 57228.41 88888.00 2008-10-22 11:06:13.603 296 13208.39 578.77 57228.77 88888.00 2008-10-22 11:06:14.603 296 13208.00 579.14 57228.65 88888.00 2008-10-22 11:06:15.603 296 13208.00 579.02 57228.77 88888.00 2008-10-22 11:06:16.603 296 13207.35 578.89 57229.26 88888.00 2008-10-22 11:06:17.603 296 13208.00 578.77 57229.14 88888.00 2008-10-22 11:06:18.603 296 13208.52 578.89 57227.92 88888.00 2008-10-22 11:06:19.603 296 13208.52 578.27 57228.53 88888.00 2008-10-22 11:06:20.603 296 13208.26 578.89 57228.16 88888.00 2008-10-22 11:06:21.603 296 13208.13 579.39 57228.77 88888.00 2008-10-22 11:06:22.603 296 13208.78 578.64 57229.02 88888.00 2008-10-22 11:06:23.603 296 13207.35 579.02 57228.16 88888.00 2008-10-22 11:06:24.603 296 13207.74 579.02 57229.14 88888.00 2008-10-22 11:06:25.603 296 13207.35 579.39 57228.53 88888.00 2008-10-22 11:06:26.603 296 13208.00 579.39 57228.29 88888.00 2008-10-22 11:06:27.603 296 13208.39 579.39 57228.53 88888.00 2008-10-22 11:06:28.603 296 13208.52 578.64 57227.92 88888.00 2008-10-22 11:06:29.603 296 13207.61 579.14 57228.77 88888.00 2008-10-22 11:06:30.603 296 13208.52 578.77 57228.65 88888.00 2008-10-22 11:06:31.603 296 13207.22 579.02 57228.65 88888.00 2008-10-22 11:06:32.603 296 13207.61 579.26 57228.41 88888.00 2008-10-22 11:06:33.603 296 13208.13 578.89 57228.04 88888.00 2008-10-22 11:06:34.603 296 13207.48 578.89 57228.04 88888.00 2008-10-22 11:06:35.603 296 13208.00 578.89 57228.29 88888.00 2008-10-22 11:06:36.603 296 13208.78 578.77 57228.89 88888.00 2008-10-22 11:06:37.603 296 13208.26 579.51 57229.26 88888.00 2008-10-22 11:06:38.603 296 13208.26 579.39 57228.77 88888.00 2008-10-22 11:06:39.603 296 13208.52 579.14 57228.65 88888.00 2008-10-22 11:06:40.603 296 13208.52 579.51 57228.65 88888.00 2008-10-22 11:06:41.603 296 13208.13 579.26 57228.16 88888.00 2008-10-22 11:06:42.603 296 13208.91 578.64 57229.14 88888.00 2008-10-22 11:06:43.603 296 13208.13 579.02 57228.65 88888.00 2008-10-22 11:06:44.603 296 13208.65 578.77 57228.16 88888.00 2008-10-22 11:06:45.603 296 13208.13 579.02 57228.77 88888.00 2008-10-22 11:06:46.603 296 13208.52 579.14 57228.53 88888.00 2008-10-22 11:06:47.603 296 13208.52 579.51 57228.65 88888.00 2008-10-22 11:06:48.603 296 13208.39 578.27 57229.26 88888.00 2008-10-22 11:06:49.603 296 13208.26 579.26 57228.77 88888.00 2008-10-22 11:06:50.603 296 13208.00 579.14 57228.41 88888.00 2008-10-22 11:06:51.603 296 13208.39 579.14 57228.16 88888.00 2008-10-22 11:06:52.603 296 13208.13 579.14 57228.16 88888.00 2008-10-22 11:06:53.603 296 13208.26 579.26 57228.53 88888.00 2008-10-22 11:06:54.603 296 13208.65 578.89 57228.41 88888.00 2008-10-22 11:06:55.603 296 13208.91 578.89 57229.63 88888.00 2008-10-22 11:06:56.603 296 13209.30 580.01 57228.53 88888.00 2008-10-22 11:06:57.603 296 13208.13 579.02 57229.02 88888.00 2008-10-22 11:06:58.603 296 13208.00 579.02 57228.77 88888.00 2008-10-22 11:06:59.603 296 13208.00 579.39 57228.65 88888.00 2008-10-22 11:07:00.603 296 13208.78 578.89 57228.89 88888.00 2008-10-22 11:07:01.603 296 13208.26 579.26 57229.26 88888.00 2008-10-22 11:07:02.603 296 13208.13 579.26 57228.53 88888.00 2008-10-22 11:07:03.603 296 13208.26 579.14 57228.65 88888.00 2008-10-22 11:07:04.603 296 13208.13 579.02 57228.29 88888.00 2008-10-22 11:07:05.603 296 13208.65 579.14 57229.14 88888.00 2008-10-22 11:07:06.603 296 13207.87 579.39 57228.53 88888.00 2008-10-22 11:07:07.603 296 13208.26 578.52 57229.26 88888.00 2008-10-22 11:07:08.603 296 13208.52 579.39 57228.89 88888.00 2008-10-22 11:07:09.603 296 13208.26 579.14 57228.41 88888.00 2008-10-22 11:07:10.603 296 13208.26 579.64 57228.77 88888.00 2008-10-22 11:07:11.603 296 13207.48 579.26 57229.02 88888.00 2008-10-22 11:07:12.603 296 13208.26 578.64 57228.65 88888.00 2008-10-22 11:07:13.603 296 13208.52 579.26 57229.38 88888.00 2008-10-22 11:07:14.603 296 13208.52 577.90 57227.67 88888.00 2008-10-22 11:07:15.603 296 13208.26 578.89 57228.41 88888.00 2008-10-22 11:07:16.603 296 13207.87 578.15 57228.89 88888.00 2008-10-22 11:07:17.603 296 13208.39 578.89 57228.65 88888.00 2008-10-22 11:07:18.603 296 13208.52 578.52 57228.41 88888.00 2008-10-22 11:07:19.603 296 13208.65 578.89 57228.89 88888.00 2008-10-22 11:07:20.603 296 13208.39 579.02 57228.53 88888.00 2008-10-22 11:07:21.603 296 13208.65 579.26 57229.26 88888.00 2008-10-22 11:07:22.603 296 13208.13 578.64 57229.75 88888.00 2008-10-22 11:07:23.603 296 13208.26 578.77 57228.65 88888.00 2008-10-22 11:07:24.603 296 13208.26 579.14 57228.53 88888.00 2008-10-22 11:07:25.603 296 13208.13 579.14 57228.77 88888.00 2008-10-22 11:07:26.603 296 13207.74 579.39 57228.65 88888.00 2008-10-22 11:07:27.603 296 13208.65 579.39 57228.53 88888.00 2008-10-22 11:07:28.603 296 13208.26 579.14 57228.77 88888.00 2008-10-22 11:07:29.603 296 13208.00 578.64 57228.77 88888.00 2008-10-22 11:07:30.603 296 13207.87 578.77 57228.04 88888.00 2008-10-22 11:07:31.603 296 13208.39 578.52 57229.14 88888.00 2008-10-22 11:07:32.603 296 13208.13 578.77 57228.65 88888.00 2008-10-22 11:07:33.603 296 13208.26 578.89 57228.65 88888.00 2008-10-22 11:07:34.603 296 13208.13 579.64 57227.92 88888.00 2008-10-22 11:07:35.603 296 13208.13 579.26 57228.29 88888.00 2008-10-22 11:07:36.603 296 13208.39 578.89 57228.65 88888.00 2008-10-22 11:07:37.603 296 13208.13 579.26 57228.16 88888.00 2008-10-22 11:07:38.603 296 13208.13 578.77 57228.77 88888.00 2008-10-22 11:07:39.603 296 13208.13 579.26 57228.89 88888.00 2008-10-22 11:07:40.603 296 13207.61 578.89 57228.41 88888.00 2008-10-22 11:07:41.603 296 13208.00 578.77 57228.53 88888.00 2008-10-22 11:07:42.603 296 13207.48 578.77 57228.04 88888.00 2008-10-22 11:07:43.603 296 13207.87 579.14 57228.53 88888.00 2008-10-22 11:07:44.603 296 13207.74 579.14 57228.89 88888.00 2008-10-22 11:07:45.603 296 13207.35 579.26 57228.41 88888.00 2008-10-22 11:07:46.603 296 13207.61 579.51 57228.29 88888.00 2008-10-22 11:07:47.603 296 13208.39 578.89 57228.65 88888.00 2008-10-22 11:07:48.603 296 13207.48 579.39 57229.02 88888.00 2008-10-22 11:07:49.603 296 13208.65 579.39 57228.29 88888.00 2008-10-22 11:07:50.603 296 13208.00 579.39 57228.29 88888.00 2008-10-22 11:07:51.603 296 13208.39 579.88 57227.92 88888.00 2008-10-22 11:07:52.603 296 13207.35 578.52 57228.77 88888.00 2008-10-22 11:07:53.603 296 13207.74 579.39 57228.41 88888.00 2008-10-22 11:07:54.603 296 13208.00 579.51 57228.16 88888.00 2008-10-22 11:07:55.603 296 13207.87 580.01 57228.53 88888.00 2008-10-22 11:07:56.603 296 13207.87 579.88 57229.26 88888.00 2008-10-22 11:07:57.603 296 13208.65 579.39 57228.65 88888.00 2008-10-22 11:07:58.603 296 13208.52 579.39 57228.41 88888.00 2008-10-22 11:07:59.603 296 13208.39 578.64 57228.53 88888.00 2008-10-22 11:08:00.602 296 13208.13 579.51 57228.53 88888.00 2008-10-22 11:08:01.602 296 13207.74 579.51 57229.14 88888.00 2008-10-22 11:08:02.602 296 13208.00 579.02 57228.53 88888.00 2008-10-22 11:08:03.602 296 13208.39 579.39 57228.89 88888.00 2008-10-22 11:08:04.602 296 13207.35 579.51 57228.29 88888.00 2008-10-22 11:08:05.602 296 13208.26 578.89 57228.89 88888.00 2008-10-22 11:08:06.602 296 13207.74 579.26 57228.29 88888.00 2008-10-22 11:08:07.602 296 13208.39 580.01 57228.41 88888.00 2008-10-22 11:08:08.602 296 13208.26 578.89 57228.65 88888.00 2008-10-22 11:08:09.602 296 13208.91 578.64 57228.89 88888.00 2008-10-22 11:08:10.602 296 13207.22 579.14 57228.04 88888.00 2008-10-22 11:08:11.602 296 13208.52 579.39 57229.02 88888.00 2008-10-22 11:08:12.602 296 13208.78 578.64 57228.53 88888.00 2008-10-22 11:08:13.602 296 13208.78 579.64 57229.02 88888.00 2008-10-22 11:08:14.602 296 13208.00 579.26 57228.65 88888.00 2008-10-22 11:08:15.602 296 13208.13 579.64 57229.02 88888.00 2008-10-22 11:08:16.602 296 13208.26 579.51 57228.65 88888.00 2008-10-22 11:08:17.602 296 13208.52 579.39 57228.41 88888.00 2008-10-22 11:08:18.602 296 13208.00 578.64 57229.02 88888.00 2008-10-22 11:08:19.602 296 13207.48 579.02 57228.65 88888.00 2008-10-22 11:08:20.602 296 13208.13 579.26 57228.65 88888.00 2008-10-22 11:08:21.602 296 13208.00 579.64 57228.16 88888.00 2008-10-22 11:08:22.602 296 13208.26 579.14 57228.65 88888.00 2008-10-22 11:08:23.602 296 13208.39 579.14 57228.41 88888.00 2008-10-22 11:08:24.602 296 13208.00 579.64 57228.65 88888.00 2008-10-22 11:08:25.602 296 13208.39 578.89 57228.77 88888.00 2008-10-22 11:08:26.602 296 13208.00 578.89 57228.65 88888.00 2008-10-22 11:08:27.602 296 13208.39 578.89 57229.02 88888.00 2008-10-22 11:08:28.602 296 13208.52 579.26 57228.65 88888.00 2008-10-22 11:08:29.602 296 13208.26 578.52 57229.02 88888.00 2008-10-22 11:08:30.602 296 13208.13 578.89 57228.65 88888.00 2008-10-22 11:08:31.602 296 13208.00 578.77 57229.26 88888.00 2008-10-22 11:08:32.602 296 13208.39 578.89 57228.77 88888.00 2008-10-22 11:08:33.602 296 13208.00 578.77 57228.16 88888.00 2008-10-22 11:08:34.602 296 13208.13 578.89 57228.77 88888.00 2008-10-22 11:08:35.602 296 13208.13 579.64 57228.16 88888.00 2008-10-22 11:08:36.602 296 13208.13 579.14 57228.89 88888.00 2008-10-22 11:08:37.602 296 13207.87 579.39 57228.53 88888.00 2008-10-22 11:08:38.602 296 13208.13 579.02 57228.65 88888.00 2008-10-22 11:08:39.602 296 13208.13 579.14 57228.77 88888.00 2008-10-22 11:08:40.602 296 13208.26 578.40 57228.89 88888.00 2008-10-22 11:08:41.602 296 13208.65 579.02 57228.89 88888.00 2008-10-22 11:08:42.602 296 13207.61 579.26 57228.65 88888.00 2008-10-22 11:08:43.602 296 13208.52 579.39 57228.53 88888.00 2008-10-22 11:08:44.602 296 13208.39 578.89 57228.77 88888.00 2008-10-22 11:08:45.602 296 13208.65 578.64 57228.89 88888.00 2008-10-22 11:08:46.602 296 13208.39 579.14 57228.89 88888.00 2008-10-22 11:08:47.602 296 13208.52 578.77 57228.29 88888.00 2008-10-22 11:08:48.602 296 13208.65 578.40 57228.41 88888.00 2008-10-22 11:08:49.602 296 13209.04 579.26 57228.89 88888.00 2008-10-22 11:08:50.602 296 13208.65 579.14 57228.53 88888.00 2008-10-22 11:08:51.602 296 13208.39 579.02 57229.38 88888.00 2008-10-22 11:08:52.602 296 13208.39 579.51 57228.53 88888.00 2008-10-22 11:08:53.602 296 13208.78 578.52 57228.41 88888.00 2008-10-22 11:08:54.602 296 13208.52 578.77 57228.53 88888.00 2008-10-22 11:08:55.602 296 13208.26 579.02 57229.14 88888.00 2008-10-22 11:08:56.602 296 13208.78 579.26 57229.38 88888.00 2008-10-22 11:08:57.602 296 13208.78 579.26 57229.51 88888.00 2008-10-22 11:08:58.602 296 13208.26 578.77 57228.04 88888.00 2008-10-22 11:08:59.602 296 13208.78 579.26 57228.89 88888.00 2008-10-22 11:09:00.602 296 13208.91 579.02 57228.04 88888.00 2008-10-22 11:09:01.602 296 13208.78 578.64 57228.65 88888.00 2008-10-22 11:09:02.602 296 13208.65 579.39 57228.89 88888.00 2008-10-22 11:09:03.602 296 13208.91 578.40 57229.63 88888.00 2008-10-22 11:09:04.602 296 13208.00 579.51 57229.51 88888.00 2008-10-22 11:09:05.602 296 13208.78 579.26 57229.14 88888.00 2008-10-22 11:09:06.602 296 13208.52 579.14 57229.14 88888.00 2008-10-22 11:09:07.602 296 13208.91 579.14 57228.89 88888.00 2008-10-22 11:09:08.602 296 13208.78 579.64 57228.77 88888.00 2008-10-22 11:09:09.602 296 13208.78 579.26 57228.53 88888.00 2008-10-22 11:09:10.602 296 13209.04 578.27 57228.77 88888.00 2008-10-22 11:09:11.602 296 13208.00 579.02 57228.04 88888.00 2008-10-22 11:09:12.602 296 13208.52 579.02 57229.26 88888.00 2008-10-22 11:09:13.602 296 13208.91 578.52 57228.77 88888.00 2008-10-22 11:09:14.602 296 13208.78 578.64 57229.14 88888.00 2008-10-22 11:09:15.602 296 13208.52 578.15 57229.14 88888.00 2008-10-22 11:09:16.602 296 13208.26 578.52 57228.89 88888.00 2008-10-22 11:09:17.602 296 13208.78 579.39 57229.02 88888.00 2008-10-22 11:09:18.602 296 13208.39 578.89 57228.65 88888.00 2008-10-22 11:09:19.602 296 13208.65 579.51 57228.04 88888.00 2008-10-22 11:09:20.602 296 13208.52 578.15 57228.65 88888.00 2008-10-22 11:09:21.602 296 13209.04 578.89 57228.65 88888.00 2008-10-22 11:09:22.602 296 13208.52 578.77 57229.26 88888.00 2008-10-22 11:09:23.602 296 13208.26 578.27 57228.41 88888.00 2008-10-22 11:09:24.602 296 13208.26 578.64 57229.14 88888.00 2008-10-22 11:09:25.602 296 13208.26 578.77 57229.14 88888.00 2008-10-22 11:09:26.602 296 13208.00 579.02 57228.77 88888.00 2008-10-22 11:09:27.602 296 13208.52 579.14 57228.77 88888.00 2008-10-22 11:09:28.602 296 13208.26 578.77 57228.89 88888.00 2008-10-22 11:09:29.602 296 13208.26 578.89 57228.41 88888.00 2008-10-22 11:09:30.602 296 13207.48 578.77 57229.02 88888.00 2008-10-22 11:09:31.602 296 13208.52 579.39 57229.02 88888.00 2008-10-22 11:09:32.602 296 13208.26 578.52 57229.26 88888.00 2008-10-22 11:09:33.602 296 13208.00 579.14 57229.26 88888.00 2008-10-22 11:09:34.602 296 13208.26 578.77 57229.14 88888.00 2008-10-22 11:09:35.602 296 13208.13 578.89 57228.29 88888.00 2008-10-22 11:09:36.602 296 13208.13 579.14 57229.38 88888.00 2008-10-22 11:09:37.602 296 13208.39 579.26 57228.89 88888.00 2008-10-22 11:09:38.602 296 13207.74 579.26 57229.14 88888.00 2008-10-22 11:09:39.602 296 13207.74 579.39 57228.29 88888.00 2008-10-22 11:09:40.602 296 13208.13 579.02 57228.53 88888.00 2008-10-22 11:09:41.602 296 13208.78 578.89 57228.89 88888.00 2008-10-22 11:09:42.602 296 13207.87 579.39 57229.38 88888.00 2008-10-22 11:09:43.602 296 13207.48 579.26 57228.77 88888.00 2008-10-22 11:09:44.602 296 13207.74 579.26 57229.14 88888.00 2008-10-22 11:09:45.602 296 13207.61 578.89 57228.41 88888.00 2008-10-22 11:09:46.602 296 13207.87 578.89 57228.89 88888.00 2008-10-22 11:09:47.602 296 13208.65 579.26 57228.53 88888.00 2008-10-22 11:09:48.602 296 13207.61 579.14 57228.16 88888.00 2008-10-22 11:09:49.602 296 13208.00 579.64 57228.53 88888.00 2008-10-22 11:09:50.602 296 13207.35 579.88 57228.65 88888.00 2008-10-22 11:09:51.602 296 13208.13 579.14 57229.51 88888.00 2008-10-22 11:09:52.602 296 13207.48 579.51 57228.89 88888.00 2008-10-22 11:09:53.602 296 13208.52 579.76 57228.89 88888.00 2008-10-22 11:09:54.602 296 13207.87 579.64 57228.29 88888.00 2008-10-22 11:09:55.602 296 13208.26 579.14 57229.26 88888.00 2008-10-22 11:09:56.602 296 13208.26 578.77 57228.65 88888.00 2008-10-22 11:09:57.602 296 13208.00 579.14 57228.41 88888.00 2008-10-22 11:09:58.602 296 13208.00 578.77 57228.53 88888.00 2008-10-22 11:09:59.602 296 13208.13 578.89 57228.65 88888.00 2008-10-22 11:10:00.602 296 13208.00 579.14 57229.26 88888.00 2008-10-22 11:10:01.602 296 13208.65 579.02 57228.41 88888.00 2008-10-22 11:10:02.602 296 13207.35 578.77 57228.53 88888.00 2008-10-22 11:10:03.602 296 13208.00 579.14 57228.41 88888.00 2008-10-22 11:10:04.602 296 13208.00 579.39 57229.02 88888.00 2008-10-22 11:10:05.602 296 13207.74 579.39 57228.77 88888.00 2008-10-22 11:10:06.602 296 13208.26 579.26 57228.53 88888.00 2008-10-22 11:10:07.602 296 13208.00 578.64 57228.65 88888.00 2008-10-22 11:10:08.602 296 13207.35 579.51 57228.65 88888.00 2008-10-22 11:10:09.602 296 13208.00 579.14 57229.14 88888.00 2008-10-22 11:10:10.602 296 13207.74 579.02 57228.16 88888.00 2008-10-22 11:10:11.602 296 13207.74 579.51 57228.89 88888.00 2008-10-22 11:10:12.602 296 13209.30 578.89 57228.41 88888.00 2008-10-22 11:10:13.602 296 13207.87 579.76 57228.16 88888.00 2008-10-22 11:10:14.602 296 13208.13 579.76 57228.29 88888.00 2008-10-22 11:10:15.602 296 13208.26 579.76 57228.53 88888.00 2008-10-22 11:10:16.602 296 13208.13 578.89 57228.04 88888.00 2008-10-22 11:10:17.602 296 13208.26 579.02 57228.53 88888.00 2008-10-22 11:10:18.602 296 13208.26 578.64 57228.41 88888.00 2008-10-22 11:10:19.602 296 13208.65 579.26 57228.89 88888.00 2008-10-22 11:10:20.602 296 13208.13 579.14 57228.53 88888.00 2008-10-22 11:10:21.602 296 13208.00 579.51 57228.65 88888.00 2008-10-22 11:10:22.602 296 13208.13 579.14 57228.77 88888.00 2008-10-22 11:10:23.602 296 13208.13 579.26 57228.77 88888.00 2008-10-22 11:10:24.602 296 13208.13 578.77 57228.29 88888.00 2008-10-22 11:10:25.602 296 13208.13 578.77 57228.16 88888.00 2008-10-22 11:10:26.602 296 13208.13 578.89 57229.14 88888.00 2008-10-22 11:10:27.602 296 13208.65 578.89 57228.89 88888.00 2008-10-22 11:10:28.602 296 13207.87 579.02 57228.04 88888.00 2008-10-22 11:10:29.602 296 13208.00 579.02 57228.53 88888.00 2008-10-22 11:10:30.602 296 13208.39 578.77 57228.77 88888.00 2008-10-22 11:10:31.602 296 13208.52 579.51 57228.53 88888.00 2008-10-22 11:10:32.602 296 13208.13 579.02 57228.53 88888.00 2008-10-22 11:10:33.602 296 13208.52 579.64 57228.89 88888.00 2008-10-22 11:10:34.602 296 13208.13 579.64 57228.65 88888.00 2008-10-22 11:10:35.602 296 13208.26 578.64 57229.38 88888.00 2008-10-22 11:10:36.602 296 13208.39 579.02 57228.65 88888.00 2008-10-22 11:10:37.602 296 13208.52 579.14 57228.29 88888.00 2008-10-22 11:10:38.602 296 13208.00 578.77 57228.89 88888.00 2008-10-22 11:10:39.602 296 13208.39 579.39 57228.53 88888.00 2008-10-22 11:10:40.602 296 13208.91 579.14 57228.41 88888.00 2008-10-22 11:10:41.602 296 13209.04 579.26 57228.53 88888.00 2008-10-22 11:10:42.602 296 13208.13 579.14 57228.89 88888.00 2008-10-22 11:10:43.602 296 13208.13 579.26 57228.41 88888.00 2008-10-22 11:10:44.602 296 13207.87 579.02 57228.65 88888.00 2008-10-22 11:10:45.602 296 13208.00 579.14 57228.77 88888.00 2008-10-22 11:10:46.602 296 13208.13 579.64 57228.53 88888.00 2008-10-22 11:10:47.602 296 13208.65 579.26 57228.16 88888.00 2008-10-22 11:10:48.602 296 13207.35 579.14 57228.29 88888.00 2008-10-22 11:10:49.602 296 13207.87 579.76 57228.89 88888.00 2008-10-22 11:10:50.602 296 13208.52 578.89 57229.38 88888.00 2008-10-22 11:10:51.602 296 13208.39 578.64 57229.02 88888.00 2008-10-22 11:10:52.602 296 13207.74 579.14 57228.53 88888.00 2008-10-22 11:10:53.602 296 13208.39 579.76 57228.77 88888.00 2008-10-22 11:10:54.602 296 13207.87 579.26 57229.02 88888.00 2008-10-22 11:10:55.602 296 13207.87 578.52 57229.14 88888.00 2008-10-22 11:10:56.602 296 13207.87 579.26 57228.77 88888.00 2008-10-22 11:10:57.602 296 13208.13 579.51 57228.53 88888.00 2008-10-22 11:10:58.602 296 13208.00 579.26 57228.53 88888.00 2008-10-22 11:10:59.602 296 13208.39 579.14 57229.26 88888.00 2008-10-22 11:11:00.602 296 13208.00 579.26 57228.89 88888.00 2008-10-22 11:11:01.602 296 13208.26 579.51 57228.29 88888.00 2008-10-22 11:11:02.602 296 13208.13 579.26 57229.02 88888.00 2008-10-22 11:11:03.602 296 13208.91 579.64 57229.63 88888.00 2008-10-22 11:11:04.602 296 13208.13 579.14 57228.29 88888.00 2008-10-22 11:11:05.602 296 13208.78 579.39 57229.63 88888.00 2008-10-22 11:11:06.602 296 13207.87 579.76 57228.53 88888.00 2008-10-22 11:11:07.602 296 13208.13 579.39 57229.14 88888.00 2008-10-22 11:11:08.602 296 13208.39 579.26 57228.65 88888.00 2008-10-22 11:11:09.602 296 13207.87 579.39 57229.38 88888.00 2008-10-22 11:11:10.602 296 13208.52 579.64 57228.65 88888.00 2008-10-22 11:11:11.602 296 13208.52 579.26 57228.77 88888.00 2008-10-22 11:11:12.602 296 13208.13 579.51 57229.02 88888.00 2008-10-22 11:11:13.602 296 13208.91 579.39 57228.65 88888.00 2008-10-22 11:11:14.602 296 13208.26 579.26 57228.16 88888.00 2008-10-22 11:11:15.602 296 13208.52 579.26 57228.65 88888.00 2008-10-22 11:11:16.602 296 13208.26 579.64 57228.89 88888.00 2008-10-22 11:11:17.602 296 13209.17 579.39 57229.51 88888.00 2008-10-22 11:11:18.602 296 13209.04 579.64 57228.77 88888.00 2008-10-22 11:11:19.602 296 13208.52 579.39 57229.14 88888.00 2008-10-22 11:11:20.602 296 13208.52 579.64 57228.65 88888.00 2008-10-22 11:11:21.602 296 13208.52 579.26 57228.77 88888.00 2008-10-22 11:11:22.602 296 13208.52 580.01 57228.89 88888.00 2008-10-22 11:11:23.602 296 13208.91 579.76 57228.53 88888.00 2008-10-22 11:11:24.602 296 13208.91 579.64 57229.26 88888.00 2008-10-22 11:11:25.602 296 13208.39 580.38 57228.65 88888.00 2008-10-22 11:11:26.602 296 13208.65 579.39 57229.38 88888.00 2008-10-22 11:11:27.602 296 13208.13 579.64 57229.14 88888.00 2008-10-22 11:11:28.602 296 13208.26 579.64 57228.89 88888.00 2008-10-22 11:11:29.602 296 13208.26 580.01 57228.77 88888.00 2008-10-22 11:11:30.602 296 13208.39 579.76 57228.89 88888.00 2008-10-22 11:11:31.602 296 13208.65 579.02 57228.77 88888.00 2008-10-22 11:11:32.602 296 13208.91 579.51 57229.02 88888.00 2008-10-22 11:11:33.602 296 13208.26 579.76 57228.65 88888.00 2008-10-22 11:11:34.602 296 13208.39 579.76 57228.41 88888.00 2008-10-22 11:11:35.602 296 13209.04 579.88 57229.38 88888.00 2008-10-22 11:11:36.602 296 13208.26 579.51 57228.16 88888.00 2008-10-22 11:11:37.602 296 13207.87 580.01 57228.65 88888.00 2008-10-22 11:11:38.602 296 13208.26 579.64 57228.77 88888.00 2008-10-22 11:11:39.602 296 13208.26 580.63 57228.41 88888.00 2008-10-22 11:11:40.602 296 13208.00 580.13 57229.26 88888.00 2008-10-22 11:11:41.602 296 13207.74 579.64 57229.26 88888.00 2008-10-22 11:11:42.602 296 13208.13 579.88 57228.77 88888.00 2008-10-22 11:11:43.602 296 13208.52 579.64 57229.38 88888.00 2008-10-22 11:11:44.602 296 13208.78 579.88 57229.26 88888.00 2008-10-22 11:11:45.602 296 13208.78 579.39 57228.77 88888.00 2008-10-22 11:11:46.602 296 13208.39 579.51 57228.77 88888.00 2008-10-22 11:11:47.602 296 13208.39 580.26 57228.89 88888.00 2008-10-22 11:11:48.602 296 13208.78 579.88 57228.77 88888.00 2008-10-22 11:11:49.602 296 13208.39 580.38 57229.14 88888.00 2008-10-22 11:11:50.602 296 13208.26 580.26 57228.65 88888.00 2008-10-22 11:11:51.602 296 13207.87 580.01 57229.63 88888.00 2008-10-22 11:11:52.602 296 13208.78 580.38 57228.41 88888.00 2008-10-22 11:11:53.602 296 13208.39 580.26 57229.38 88888.00 2008-10-22 11:11:54.602 296 13208.52 580.13 57228.77 88888.00 2008-10-22 11:11:55.602 296 13208.78 580.63 57228.89 88888.00 2008-10-22 11:11:56.602 296 13208.52 580.50 57229.26 88888.00 2008-10-22 11:11:57.602 296 13209.43 580.13 57229.51 88888.00 2008-10-22 11:11:58.602 296 13208.65 580.01 57229.38 88888.00 2008-10-22 11:11:59.602 296 13208.78 579.88 57228.65 88888.00 2008-10-22 11:12:00.602 296 13208.52 580.01 57228.77 88888.00 2008-10-22 11:12:01.602 296 13208.78 579.26 57228.89 88888.00 2008-10-22 11:12:02.602 296 13209.30 580.87 57229.38 88888.00 2008-10-22 11:12:03.602 296 13209.04 579.88 57229.38 88888.00 2008-10-22 11:12:04.602 296 13208.52 580.13 57229.38 88888.00 2008-10-22 11:12:05.602 296 13209.17 580.50 57229.38 88888.00 2008-10-22 11:12:06.602 296 13209.30 580.50 57229.02 88888.00 2008-10-22 11:12:07.602 296 13208.78 579.88 57228.29 88888.00 2008-10-22 11:12:08.602 296 13209.17 580.01 57229.63 88888.00 2008-10-22 11:12:09.602 296 13209.04 580.13 57228.77 88888.00 2008-10-22 11:12:10.602 296 13209.17 580.38 57229.51 88888.00 2008-10-22 11:12:11.602 296 13208.78 580.87 57229.63 88888.00 2008-10-22 11:12:12.602 296 13209.56 580.38 57229.14 88888.00 2008-10-22 11:12:13.602 296 13209.69 579.76 57229.51 88888.00 2008-10-22 11:12:14.602 296 13209.69 580.13 57229.26 88888.00 2008-10-22 11:12:15.602 296 13209.43 580.01 57228.53 88888.00 2008-10-22 11:12:16.602 296 13208.78 580.26 57229.02 88888.00 2008-10-22 11:12:17.602 296 13209.17 580.63 57229.02 88888.00 2008-10-22 11:12:18.602 296 13209.17 580.01 57229.14 88888.00 2008-10-22 11:12:19.602 296 13208.52 579.88 57229.26 88888.00 2008-10-22 11:12:20.602 296 13209.04 579.76 57229.26 88888.00 2008-10-22 11:12:21.602 296 13209.17 580.38 57229.51 88888.00 2008-10-22 11:12:22.602 296 13209.04 580.13 57229.63 88888.00 2008-10-22 11:12:23.602 296 13208.52 579.14 57229.88 88888.00 2008-10-22 11:12:24.602 296 13209.43 580.13 57228.89 88888.00 2008-10-22 11:12:25.602 296 13209.17 579.26 57228.65 88888.00 2008-10-22 11:12:26.602 296 13208.91 580.26 57229.14 88888.00 2008-10-22 11:12:27.602 296 13209.30 580.13 57229.38 88888.00 2008-10-22 11:12:28.602 296 13208.65 579.14 57229.51 88888.00 2008-10-22 11:12:29.602 296 13209.69 579.64 57229.38 88888.00 2008-10-22 11:12:30.602 296 13208.52 580.13 57229.75 88888.00 2008-10-22 11:12:31.602 296 13208.91 580.13 57228.53 88888.00 2008-10-22 11:12:32.602 296 13209.04 579.26 57229.51 88888.00 2008-10-22 11:12:33.602 296 13208.52 579.76 57229.26 88888.00 2008-10-22 11:12:34.602 296 13209.04 579.76 57229.38 88888.00 2008-10-22 11:12:35.602 296 13208.39 579.51 57229.38 88888.00 2008-10-22 11:12:36.602 296 13208.91 579.76 57229.51 88888.00 2008-10-22 11:12:37.602 296 13209.30 579.88 57228.65 88888.00 2008-10-22 11:12:38.602 296 13209.30 579.64 57230.00 88888.00 2008-10-22 11:12:39.602 296 13208.91 579.88 57229.63 88888.00 2008-10-22 11:12:40.602 296 13209.56 580.26 57229.02 88888.00 2008-10-22 11:12:41.602 296 13208.91 579.88 57229.14 88888.00 2008-10-22 11:12:42.602 296 13208.39 579.51 57229.02 88888.00 2008-10-22 11:12:43.602 296 13209.56 579.64 57229.63 88888.00 2008-10-22 11:12:44.602 296 13209.56 579.39 57228.89 88888.00 2008-10-22 11:12:45.602 296 13208.52 579.14 57229.38 88888.00 2008-10-22 11:12:46.602 296 13208.91 580.01 57229.02 88888.00 2008-10-22 11:12:47.602 296 13209.17 579.88 57229.02 88888.00 2008-10-22 11:12:48.602 296 13209.17 579.02 57229.38 88888.00 2008-10-22 11:12:49.602 296 13209.17 579.14 57229.38 88888.00 2008-10-22 11:12:50.602 296 13209.17 579.88 57229.63 88888.00 2008-10-22 11:12:51.602 296 13209.30 579.51 57229.63 88888.00 2008-10-22 11:12:52.602 296 13209.04 579.76 57229.88 88888.00 2008-10-22 11:12:53.602 296 13208.52 579.14 57229.38 88888.00 2008-10-22 11:12:54.602 296 13209.43 579.76 57229.26 88888.00 2008-10-22 11:12:55.602 296 13208.91 578.89 57229.26 88888.00 2008-10-22 11:12:56.602 296 13208.91 579.14 57229.51 88888.00 2008-10-22 11:12:57.602 296 13208.91 579.64 57228.65 88888.00 2008-10-22 11:12:58.602 296 13209.04 579.39 57229.26 88888.00 2008-10-22 11:12:59.602 296 13208.52 579.39 57229.26 88888.00 2008-10-22 11:13:00.602 296 13208.91 579.02 57229.26 88888.00 2008-10-22 11:13:01.602 296 13208.52 579.64 57229.26 88888.00 2008-10-22 11:13:02.602 296 13209.43 579.39 57229.26 88888.00 2008-10-22 11:13:03.602 296 13209.30 578.52 57228.53 88888.00 2008-10-22 11:13:04.602 296 13209.04 578.89 57228.89 88888.00 2008-10-22 11:13:05.602 296 13209.04 578.40 57229.02 88888.00 2008-10-22 11:13:06.602 296 13209.69 578.89 57229.26 88888.00 2008-10-22 11:13:07.602 296 13209.04 579.39 57228.77 88888.00 2008-10-22 11:13:08.602 296 13208.91 579.14 57229.14 88888.00 2008-10-22 11:13:09.602 296 13208.78 579.76 57229.88 88888.00 2008-10-22 11:13:10.602 296 13208.78 578.89 57229.26 88888.00 2008-10-22 11:13:11.602 296 13209.17 579.39 57228.89 88888.00 2008-10-22 11:13:12.602 296 13208.52 579.02 57229.02 88888.00 2008-10-22 11:13:13.602 296 13208.91 579.64 57229.14 88888.00 2008-10-22 11:13:14.602 296 13208.65 579.26 57228.65 88888.00 2008-10-22 11:13:15.602 296 13208.39 579.39 57229.38 88888.00 2008-10-22 11:13:16.602 296 13208.39 579.39 57229.14 88888.00 2008-10-22 11:13:17.602 296 13208.26 578.77 57228.89 88888.00 2008-10-22 11:13:18.602 296 13208.39 578.89 57229.63 88888.00 2008-10-22 11:13:19.602 296 13208.13 579.39 57229.14 88888.00 2008-10-22 11:13:20.602 296 13208.52 579.39 57229.14 88888.00 2008-10-22 11:13:21.602 296 13208.65 578.64 57228.89 88888.00 2008-10-22 11:13:22.602 296 13208.52 579.51 57229.38 88888.00 2008-10-22 11:13:23.602 296 13208.39 578.64 57229.38 88888.00 2008-10-22 11:13:24.602 296 13209.30 579.39 57229.38 88888.00 2008-10-22 11:13:25.602 296 13208.52 579.26 57228.89 88888.00 2008-10-22 11:13:26.602 296 13208.65 579.64 57229.14 88888.00 2008-10-22 11:13:27.602 296 13208.00 579.76 57229.14 88888.00 2008-10-22 11:13:28.602 296 13208.65 580.01 57228.65 88888.00 2008-10-22 11:13:29.602 296 13207.61 579.39 57229.14 88888.00 2008-10-22 11:13:30.602 296 13207.87 579.51 57228.89 88888.00 2008-10-22 11:13:31.602 296 13207.74 579.02 57229.26 88888.00 2008-10-22 11:13:32.602 296 13208.26 579.39 57228.77 88888.00 2008-10-22 11:13:33.602 296 13208.78 579.64 57229.14 88888.00 2008-10-22 11:13:34.602 296 13208.52 579.51 57229.02 88888.00 2008-10-22 11:13:35.602 296 13208.78 579.26 57228.89 88888.00 2008-10-22 11:13:36.602 296 13208.91 579.64 57229.38 88888.00 2008-10-22 11:13:37.602 296 13208.52 578.77 57228.89 88888.00 2008-10-22 11:13:38.602 296 13208.13 579.26 57228.89 88888.00 2008-10-22 11:13:39.602 296 13208.13 579.14 57228.65 88888.00 2008-10-22 11:13:40.602 296 13209.17 579.14 57229.14 88888.00 2008-10-22 11:13:41.602 296 13208.26 579.51 57229.88 88888.00 2008-10-22 11:13:42.602 296 13209.17 579.39 57228.77 88888.00 2008-10-22 11:13:43.602 296 13208.39 579.88 57229.02 88888.00 2008-10-22 11:13:44.602 296 13207.87 579.51 57228.41 88888.00 2008-10-22 11:13:45.602 296 13208.26 579.76 57228.65 88888.00 2008-10-22 11:13:46.602 296 13208.52 579.39 57228.89 88888.00 2008-10-22 11:13:47.602 296 13208.39 578.64 57229.02 88888.00 2008-10-22 11:13:48.602 296 13209.17 578.64 57229.02 88888.00 2008-10-22 11:13:49.602 296 13208.52 578.64 57229.02 88888.00 2008-10-22 11:13:50.602 296 13208.52 579.02 57229.14 88888.00 2008-10-22 11:13:51.602 296 13208.65 579.39 57228.77 88888.00 2008-10-22 11:13:52.602 296 13208.26 579.02 57229.02 88888.00 2008-10-22 11:13:53.602 296 13208.00 579.02 57228.53 88888.00 2008-10-22 11:13:54.602 296 13208.39 579.39 57228.41 88888.00 2008-10-22 11:13:55.602 296 13208.52 579.39 57229.02 88888.00 2008-10-22 11:13:56.602 296 13208.52 579.14 57229.26 88888.00 2008-10-22 11:13:57.602 296 13208.26 579.14 57228.65 88888.00 2008-10-22 11:13:58.602 296 13208.91 579.64 57228.89 88888.00 2008-10-22 11:13:59.602 296 13208.65 578.77 57229.02 88888.00 2008-10-22 11:14:00.602 296 13208.65 578.77 57228.53 88888.00 2008-10-22 11:14:01.602 296 13208.39 578.40 57229.38 88888.00 2008-10-22 11:14:02.602 296 13208.65 578.89 57229.38 88888.00 2008-10-22 11:14:03.602 296 13208.52 579.26 57229.02 88888.00 2008-10-22 11:14:04.602 296 13209.17 579.51 57228.65 88888.00 2008-10-22 11:14:05.602 296 13208.78 578.89 57228.89 88888.00 2008-10-22 11:14:06.602 296 13208.39 579.02 57229.14 88888.00 2008-10-22 11:14:07.602 296 13208.26 579.26 57229.02 88888.00 2008-10-22 11:14:08.602 296 13208.52 578.77 57228.77 88888.00 2008-10-22 11:14:09.602 296 13208.39 578.77 57229.14 88888.00 2008-10-22 11:14:10.602 296 13208.78 579.14 57229.02 88888.00 2008-10-22 11:14:11.602 296 13208.52 579.26 57228.53 88888.00 2008-10-22 11:14:12.602 296 13208.65 579.14 57228.53 88888.00 2008-10-22 11:14:13.602 296 13208.52 578.27 57229.14 88888.00 2008-10-22 11:14:14.602 296 13208.78 578.64 57228.53 88888.00 2008-10-22 11:14:15.602 296 13208.91 579.14 57228.29 88888.00 2008-10-22 11:14:16.602 296 13209.17 579.26 57228.77 88888.00 2008-10-22 11:14:17.602 296 13208.78 579.02 57228.77 88888.00 2008-10-22 11:14:18.602 296 13208.91 579.26 57229.14 88888.00 2008-10-22 11:14:19.602 296 13208.65 579.02 57228.65 88888.00 2008-10-22 11:14:20.602 296 13208.65 579.02 57228.77 88888.00 2008-10-22 11:14:21.602 296 13208.78 578.89 57228.77 88888.00 2008-10-22 11:14:22.602 296 13208.26 579.02 57228.77 88888.00 2008-10-22 11:14:23.602 296 13208.91 579.02 57228.53 88888.00 2008-10-22 11:14:24.602 296 13208.26 579.51 57228.89 88888.00 2008-10-22 11:14:25.602 296 13209.04 578.64 57228.41 88888.00 2008-10-22 11:14:26.602 296 13208.65 578.77 57228.89 88888.00 2008-10-22 11:14:27.602 296 13209.30 578.89 57228.89 88888.00 2008-10-22 11:14:28.602 296 13208.26 578.64 57229.38 88888.00 2008-10-22 11:14:29.602 296 13209.30 579.14 57228.77 88888.00 2008-10-22 11:14:30.602 296 13208.78 578.40 57228.89 88888.00 2008-10-22 11:14:31.602 296 13208.52 579.02 57229.02 88888.00 2008-10-22 11:14:32.602 296 13208.65 578.89 57228.89 88888.00 2008-10-22 11:14:33.602 296 13208.39 578.52 57229.26 88888.00 2008-10-22 11:14:34.602 296 13208.26 578.89 57229.02 88888.00 2008-10-22 11:14:35.602 296 13208.13 579.26 57229.38 88888.00 2008-10-22 11:14:36.602 296 13209.17 578.64 57228.89 88888.00 2008-10-22 11:14:37.602 296 13208.39 578.64 57228.77 88888.00 2008-10-22 11:14:38.602 296 13208.52 578.77 57228.53 88888.00 2008-10-22 11:14:39.602 296 13208.65 578.52 57229.26 88888.00 2008-10-22 11:14:40.602 296 13208.52 579.14 57229.14 88888.00 2008-10-22 11:14:41.602 296 13208.39 578.89 57229.51 88888.00 2008-10-22 11:14:42.602 296 13208.65 578.89 57229.02 88888.00 2008-10-22 11:14:43.602 296 13208.13 579.26 57229.14 88888.00 2008-10-22 11:14:44.602 296 13208.91 578.52 57228.53 88888.00 2008-10-22 11:14:45.602 296 13208.65 578.52 57229.51 88888.00 2008-10-22 11:14:46.602 296 13208.65 578.03 57229.75 88888.00 2008-10-22 11:14:47.602 296 13208.13 579.02 57229.02 88888.00 2008-10-22 11:14:48.602 296 13208.65 579.02 57228.77 88888.00 2008-10-22 11:14:49.602 296 13208.26 579.02 57228.65 88888.00 2008-10-22 11:14:50.602 296 13208.26 578.03 57229.38 88888.00 2008-10-22 11:14:51.602 296 13208.52 578.52 57229.38 88888.00 2008-10-22 11:14:52.602 296 13208.00 578.40 57229.14 88888.00 2008-10-22 11:14:53.602 296 13209.04 578.64 57228.41 88888.00 2008-10-22 11:14:54.602 296 13208.52 578.77 57229.38 88888.00 2008-10-22 11:14:55.602 296 13208.39 578.15 57229.02 88888.00 2008-10-22 11:14:56.602 296 13208.52 578.40 57228.89 88888.00 2008-10-22 11:14:57.602 296 13208.13 578.40 57229.14 88888.00 2008-10-22 11:14:58.602 296 13208.13 578.40 57228.65 88888.00 2008-10-22 11:14:59.602 296 13208.26 577.90 57228.77 88888.00 2008-10-22 11:15:00.602 296 13208.00 578.89 57229.14 88888.00 2008-10-22 11:15:01.602 296 13207.87 578.40 57228.89 88888.00 2008-10-22 11:15:02.602 296 13207.87 578.77 57229.51 88888.00 2008-10-22 11:15:03.602 296 13208.00 578.40 57228.77 88888.00 2008-10-22 11:15:04.602 296 13208.91 578.15 57228.65 88888.00 2008-10-22 11:15:05.602 296 13208.26 577.78 57229.26 88888.00 2008-10-22 11:15:06.602 296 13208.26 579.02 57229.02 88888.00 2008-10-22 11:15:07.602 296 13208.39 577.78 57228.89 88888.00 2008-10-22 11:15:08.602 296 13208.00 577.65 57229.26 88888.00 2008-10-22 11:15:09.602 296 13207.87 578.77 57228.53 88888.00 2008-10-22 11:15:10.602 296 13208.65 577.53 57228.53 88888.00 2008-10-22 11:15:11.602 296 13208.13 578.52 57228.65 88888.00 2008-10-22 11:15:12.602 296 13208.26 578.27 57228.65 88888.00 2008-10-22 11:15:13.602 296 13208.13 578.27 57228.29 88888.00 2008-10-22 11:15:14.602 296 13208.13 579.14 57228.77 88888.00 2008-10-22 11:15:15.602 296 13207.61 578.52 57228.65 88888.00 2008-10-22 11:15:16.602 296 13208.13 578.15 57228.41 88888.00 2008-10-22 11:15:17.602 296 13207.74 578.27 57228.41 88888.00 2008-10-22 11:15:18.602 296 13208.26 578.52 57229.02 88888.00 2008-10-22 11:15:19.602 296 13207.61 578.77 57228.65 88888.00 2008-10-22 11:15:20.602 296 13208.65 577.90 57228.65 88888.00 2008-10-22 11:15:21.602 296 13208.00 578.52 57228.41 88888.00 2008-10-22 11:15:22.602 296 13207.74 577.90 57228.53 88888.00 2008-10-22 11:15:23.602 296 13208.26 578.64 57228.41 88888.00 2008-10-22 11:15:24.602 296 13207.61 578.15 57228.65 88888.00 2008-10-22 11:15:25.602 296 13207.74 578.27 57228.53 88888.00 2008-10-22 11:15:26.602 296 13208.13 579.02 57228.29 88888.00 2008-10-22 11:15:27.602 296 13208.39 578.40 57228.53 88888.00 2008-10-22 11:15:28.602 296 13208.39 578.03 57228.16 88888.00 2008-10-22 11:15:29.602 296 13207.87 578.77 57229.14 88888.00 2008-10-22 11:15:30.602 296 13207.74 578.52 57229.38 88888.00 2008-10-22 11:15:31.602 296 13208.52 578.40 57228.41 88888.00 2008-10-22 11:15:32.602 296 13208.26 578.15 57228.41 88888.00 2008-10-22 11:15:33.602 296 13207.61 578.03 57227.92 88888.00 2008-10-22 11:15:34.602 296 13208.39 578.03 57228.77 88888.00 2008-10-22 11:15:35.602 296 13207.35 578.64 57228.77 88888.00 2008-10-22 11:15:36.602 296 13207.48 578.27 57228.29 88888.00 2008-10-22 11:15:37.602 296 13207.87 577.78 57228.77 88888.00 2008-10-22 11:15:38.602 296 13208.00 579.02 57228.53 88888.00 2008-10-22 11:15:39.602 296 13207.61 578.40 57228.16 88888.00 2008-10-22 11:15:40.602 296 13207.74 578.52 57229.02 88888.00 2008-10-22 11:15:41.602 296 13208.13 578.64 57228.53 88888.00 2008-10-22 11:15:42.602 296 13206.70 578.64 57229.14 88888.00 2008-10-22 11:15:43.602 296 13207.87 578.40 57228.16 88888.00 2008-10-22 11:15:44.602 296 13206.83 578.77 57228.16 88888.00 2008-10-22 11:15:45.602 296 13207.61 578.89 57228.29 88888.00 2008-10-22 11:15:46.602 296 13208.13 578.64 57228.16 88888.00 2008-10-22 11:15:47.602 296 13207.48 578.64 57228.65 88888.00 2008-10-22 11:15:48.602 296 13207.35 578.77 57228.53 88888.00 2008-10-22 11:15:49.602 296 13208.26 579.14 57228.77 88888.00 2008-10-22 11:15:50.602 296 13207.48 579.39 57228.65 88888.00 2008-10-22 11:15:51.602 296 13207.35 578.52 57228.53 88888.00 2008-10-22 11:15:52.602 296 13207.35 578.52 57228.65 88888.00 2008-10-22 11:15:53.602 296 13207.22 579.02 57227.92 88888.00 2008-10-22 11:15:54.602 296 13207.35 578.15 57228.77 88888.00 2008-10-22 11:15:55.602 296 13207.74 579.39 57228.16 88888.00 2008-10-22 11:15:56.602 296 13207.22 579.39 57229.02 88888.00 2008-10-22 11:15:57.602 296 13207.35 579.26 57228.77 88888.00 2008-10-22 11:15:58.602 296 13206.57 579.64 57228.41 88888.00 2008-10-22 11:15:59.602 296 13207.22 579.26 57228.29 88888.00 2008-10-22 11:16:00.602 296 13207.48 579.39 57228.29 88888.00 2008-10-22 11:16:01.602 296 13207.35 578.64 57228.29 88888.00 2008-10-22 11:16:02.602 296 13207.35 579.14 57227.80 88888.00 2008-10-22 11:16:03.602 296 13208.00 579.39 57228.53 88888.00 2008-10-22 11:16:04.602 296 13207.22 579.14 57228.16 88888.00 2008-10-22 11:16:05.602 296 13207.22 579.02 57228.29 88888.00 2008-10-22 11:16:06.602 296 13207.87 578.89 57228.41 88888.00 2008-10-22 11:16:07.602 296 13207.09 579.14 57228.16 88888.00 2008-10-22 11:16:08.602 296 13207.22 579.02 57228.89 88888.00 2008-10-22 11:16:09.602 296 13207.74 579.26 57228.29 88888.00 2008-10-22 11:16:10.602 296 13207.61 579.26 57228.04 88888.00 2008-10-22 11:16:11.602 296 13207.35 580.13 57228.65 88888.00 2008-10-22 11:16:12.602 296 13207.35 579.14 57228.89 88888.00 2008-10-22 11:16:13.602 296 13207.74 579.26 57227.92 88888.00 2008-10-22 11:16:14.602 296 13207.22 578.52 57228.53 88888.00 2008-10-22 11:16:15.602 296 13206.83 579.14 57229.02 88888.00 2008-10-22 11:16:16.602 296 13208.00 579.02 57228.65 88888.00 2008-10-22 11:16:17.602 296 13207.74 578.77 57228.65 88888.00 2008-10-22 11:16:18.602 296 13206.83 579.26 57227.80 88888.00 2008-10-22 11:16:19.602 296 13206.96 579.14 57228.41 88888.00 2008-10-22 11:16:20.602 296 13207.48 579.14 57228.77 88888.00 2008-10-22 11:16:21.602 296 13207.35 579.02 57228.65 88888.00 2008-10-22 11:16:22.602 296 13207.61 579.14 57228.53 88888.00 2008-10-22 11:16:23.602 296 13207.74 579.14 57228.53 88888.00 2008-10-22 11:16:24.602 296 13208.26 579.39 57228.29 88888.00 2008-10-22 11:16:25.602 296 13208.00 578.64 57228.65 88888.00 2008-10-22 11:16:26.602 296 13207.22 579.02 57228.41 88888.00 2008-10-22 11:16:27.602 296 13207.61 579.26 57228.29 88888.00 2008-10-22 11:16:28.602 296 13207.61 579.88 57227.80 88888.00 2008-10-22 11:16:29.602 296 13207.22 579.64 57228.29 88888.00 2008-10-22 11:16:30.602 296 13207.87 579.76 57228.89 88888.00 2008-10-22 11:16:31.602 296 13206.83 579.76 57227.92 88888.00 2008-10-22 11:16:32.602 296 13207.61 579.26 57228.65 88888.00 2008-10-22 11:16:33.602 296 13207.48 579.26 57228.77 88888.00 2008-10-22 11:16:34.602 296 13208.13 579.64 57228.65 88888.00 2008-10-22 11:16:35.602 296 13207.61 579.51 57227.80 88888.00 2008-10-22 11:16:36.602 296 13207.22 578.89 57227.18 88888.00 2008-10-22 11:16:37.602 296 13207.48 579.39 57228.41 88888.00 2008-10-22 11:16:38.602 296 13207.48 579.64 57228.89 88888.00 2008-10-22 11:16:39.602 296 13207.09 579.14 57228.29 88888.00 2008-10-22 11:16:40.602 296 13207.48 579.64 57228.16 88888.00 2008-10-22 11:16:41.602 296 13208.13 579.14 57228.53 88888.00 2008-10-22 11:16:42.602 296 13207.48 579.51 57228.29 88888.00 2008-10-22 11:16:43.602 296 13207.22 578.77 57228.65 88888.00 2008-10-22 11:16:44.602 296 13207.87 579.02 57228.53 88888.00 2008-10-22 11:16:45.602 296 13207.09 579.88 57228.29 88888.00 2008-10-22 11:16:46.602 296 13207.35 579.26 57228.29 88888.00 2008-10-22 11:16:47.602 296 13208.26 579.26 57228.89 88888.00 2008-10-22 11:16:48.602 296 13207.74 579.02 57227.55 88888.00 2008-10-22 11:16:49.602 296 13207.48 579.39 57228.29 88888.00 2008-10-22 11:16:50.602 296 13207.48 579.64 57228.41 88888.00 2008-10-22 11:16:51.602 296 13207.48 579.51 57228.04 88888.00 2008-10-22 11:16:52.602 296 13207.87 579.39 57228.53 88888.00 2008-10-22 11:16:53.602 296 13207.35 579.39 57228.41 88888.00 2008-10-22 11:16:54.602 296 13207.61 580.13 57228.29 88888.00 2008-10-22 11:16:55.602 296 13207.87 579.39 57228.41 88888.00 2008-10-22 11:16:56.602 296 13208.00 579.14 57228.77 88888.00 2008-10-22 11:16:57.602 296 13207.87 579.14 57227.43 88888.00 2008-10-22 11:16:58.602 296 13207.35 579.26 57229.14 88888.00 2008-10-22 11:16:59.602 296 13207.48 579.39 57228.53 88888.00 2008-10-22 11:17:00.602 296 13208.13 578.89 57228.04 88888.00 2008-10-22 11:17:01.602 296 13207.74 579.76 57228.41 88888.00 2008-10-22 11:17:02.602 296 13207.61 579.76 57228.53 88888.00 2008-10-22 11:17:03.602 296 13207.74 579.76 57228.29 88888.00 2008-10-22 11:17:04.602 296 13207.22 579.02 57228.29 88888.00 2008-10-22 11:17:05.602 296 13207.87 579.39 57227.92 88888.00 2008-10-22 11:17:06.602 296 13207.22 579.02 57228.41 88888.00 2008-10-22 11:17:07.602 296 13208.52 579.14 57228.53 88888.00 2008-10-22 11:17:08.602 296 13208.13 579.39 57228.65 88888.00 2008-10-22 11:17:09.602 296 13207.61 579.26 57228.65 88888.00 2008-10-22 11:17:10.602 296 13208.13 579.26 57228.04 88888.00 2008-10-22 11:17:11.602 296 13207.87 578.77 57228.77 88888.00 2008-10-22 11:17:12.602 296 13207.74 578.89 57228.16 88888.00 2008-10-22 11:17:13.602 296 13207.48 579.51 57228.53 88888.00 2008-10-22 11:17:14.602 296 13208.39 579.26 57228.16 88888.00 2008-10-22 11:17:15.602 296 13207.61 579.39 57228.89 88888.00 2008-10-22 11:17:16.602 296 13207.48 579.39 57228.04 88888.00 2008-10-22 11:17:17.602 296 13207.87 579.26 57229.02 88888.00 2008-10-22 11:17:18.602 296 13207.87 579.02 57229.02 88888.00 2008-10-22 11:17:19.602 296 13207.61 579.51 57228.53 88888.00 2008-10-22 11:17:20.602 296 13207.48 579.02 57228.41 88888.00 2008-10-22 11:17:21.602 296 13207.48 578.64 57228.04 88888.00 2008-10-22 11:17:22.602 296 13206.83 579.14 57228.41 88888.00 2008-10-22 11:17:23.602 296 13207.61 578.64 57228.65 88888.00 2008-10-22 11:17:24.602 296 13208.13 578.27 57227.67 88888.00 2008-10-22 11:17:25.602 296 13208.13 579.14 57228.65 88888.00 2008-10-22 11:17:26.602 296 13207.35 579.14 57228.16 88888.00 2008-10-22 11:17:27.602 296 13207.74 579.14 57227.92 88888.00 2008-10-22 11:17:28.602 296 13207.35 579.26 57229.02 88888.00 2008-10-22 11:17:29.602 296 13207.87 579.02 57228.04 88888.00 2008-10-22 11:17:30.602 296 13207.74 579.02 57228.65 88888.00 2008-10-22 11:17:31.602 296 13207.61 578.89 57227.80 88888.00 2008-10-22 11:17:32.602 296 13206.83 578.64 57228.29 88888.00 2008-10-22 11:17:33.602 296 13208.00 578.77 57228.41 88888.00 2008-10-22 11:17:34.602 296 13207.74 578.89 57228.29 88888.00 2008-10-22 11:17:35.602 296 13207.74 579.02 57227.55 88888.00 2008-10-22 11:17:36.602 296 13207.87 579.14 57228.04 88888.00 2008-10-22 11:17:37.602 296 13206.96 579.14 57228.65 88888.00 2008-10-22 11:17:38.602 296 13207.35 579.14 57228.16 88888.00 2008-10-22 11:17:39.602 296 13207.74 578.77 57227.67 88888.00 2008-10-22 11:17:40.602 296 13207.35 578.27 57227.67 88888.00 2008-10-22 11:17:41.602 296 13207.48 579.26 57227.80 88888.00 2008-10-22 11:17:42.602 296 13207.22 578.89 57228.29 88888.00 2008-10-22 11:17:43.602 296 13207.74 579.39 57227.30 88888.00 2008-10-22 11:17:44.602 296 13207.22 579.51 57228.16 88888.00 2008-10-22 11:17:45.602 296 13208.26 579.14 57228.04 88888.00 2008-10-22 11:17:46.602 296 13207.48 579.64 57228.53 88888.00 2008-10-22 11:17:47.602 296 13207.48 579.26 57228.04 88888.00 2008-10-22 11:17:48.602 296 13207.87 578.52 57228.16 88888.00 2008-10-22 11:17:49.602 296 13207.22 578.64 57228.65 88888.00 2008-10-22 11:17:50.602 296 13207.74 578.77 57228.77 88888.00 2008-10-22 11:17:51.602 296 13207.87 578.52 57227.92 88888.00 2008-10-22 11:17:52.602 296 13208.00 579.02 57227.55 88888.00 2008-10-22 11:17:53.602 296 13207.48 579.76 57227.92 88888.00 2008-10-22 11:17:54.602 296 13207.61 578.40 57228.16 88888.00 2008-10-22 11:17:55.602 296 13207.09 578.52 57227.92 88888.00 2008-10-22 11:17:56.602 296 13207.48 578.89 57227.67 88888.00 2008-10-22 11:17:57.602 296 13207.35 578.64 57227.55 88888.00 2008-10-22 11:17:58.602 296 13208.00 579.02 57227.92 88888.00 2008-10-22 11:17:59.602 296 13206.83 578.77 57228.16 88888.00 2008-10-22 11:18:00.602 296 13208.00 579.14 57228.41 88888.00 2008-10-22 11:18:01.602 296 13207.61 578.52 57227.92 88888.00 2008-10-22 11:18:02.602 296 13207.74 578.64 57228.41 88888.00 2008-10-22 11:18:03.602 296 13207.48 579.02 57228.16 88888.00 2008-10-22 11:18:04.602 296 13207.48 579.26 57228.53 88888.00 2008-10-22 11:18:05.602 296 13206.96 578.77 57228.65 88888.00 2008-10-22 11:18:06.602 296 13207.35 579.26 57227.80 88888.00 2008-10-22 11:18:07.602 296 13206.70 578.64 57227.92 88888.00 2008-10-22 11:18:08.602 296 13206.57 579.14 57228.65 88888.00 2008-10-22 11:18:09.602 296 13206.70 579.14 57227.80 88888.00 2008-10-22 11:18:10.602 296 13207.09 579.39 57227.80 88888.00 2008-10-22 11:18:11.602 296 13206.70 579.88 57228.41 88888.00 2008-10-22 11:18:12.602 296 13207.09 579.64 57228.65 88888.00 2008-10-22 11:18:13.602 296 13207.09 579.14 57227.80 88888.00 2008-10-22 11:18:14.602 296 13207.09 579.26 57227.80 88888.00 2008-10-22 11:18:15.602 296 13206.96 578.77 57228.04 88888.00 2008-10-22 11:18:16.602 296 13206.31 578.89 57227.67 88888.00 2008-10-22 11:18:17.602 296 13207.35 579.39 57228.04 88888.00 2008-10-22 11:18:18.602 296 13206.96 579.39 57227.55 88888.00 2008-10-22 11:18:19.602 296 13206.83 579.26 57227.80 88888.00 2008-10-22 11:18:20.602 296 13205.92 579.51 57227.92 88888.00 2008-10-22 11:18:21.602 296 13207.09 578.77 57228.04 88888.00 2008-10-22 11:18:22.602 296 13206.70 579.64 57228.04 88888.00 2008-10-22 11:18:23.602 296 13206.83 579.39 57228.29 88888.00 2008-10-22 11:18:24.602 296 13206.57 578.89 57228.77 88888.00 2008-10-22 11:18:25.602 296 13206.31 578.89 57227.67 88888.00 2008-10-22 11:18:26.602 296 13206.83 579.02 57227.92 88888.00 2008-10-22 11:18:27.602 296 13206.70 579.39 57228.41 88888.00 2008-10-22 11:18:28.602 296 13206.96 578.89 57228.29 88888.00 2008-10-22 11:18:29.602 296 13206.96 579.14 57228.16 88888.00 2008-10-22 11:18:30.602 296 13207.35 578.77 57228.29 88888.00 2008-10-22 11:18:31.602 296 13207.35 579.02 57228.29 88888.00 2008-10-22 11:18:32.602 296 13207.61 579.26 57228.04 88888.00 2008-10-22 11:18:33.602 296 13207.22 579.76 57228.04 88888.00 2008-10-22 11:18:34.602 296 13206.70 578.64 57228.04 88888.00 2008-10-22 11:18:35.602 296 13207.09 579.26 57228.41 88888.00 2008-10-22 11:18:36.602 296 13206.83 579.14 57227.80 88888.00 2008-10-22 11:18:37.602 296 13207.22 579.39 57227.80 88888.00 2008-10-22 11:18:38.602 296 13206.96 578.89 57228.04 88888.00 2008-10-22 11:18:39.602 296 13207.35 579.02 57228.29 88888.00 2008-10-22 11:18:40.602 296 13207.09 578.15 57227.92 88888.00 2008-10-22 11:18:41.602 296 13207.35 578.64 57228.29 88888.00 2008-10-22 11:18:42.602 296 13206.70 578.89 57227.43 88888.00 2008-10-22 11:18:43.602 296 13206.83 579.39 57228.16 88888.00 2008-10-22 11:18:44.602 296 13206.57 579.51 57228.04 88888.00 2008-10-22 11:18:45.602 296 13206.57 579.14 57228.89 88888.00 2008-10-22 11:18:46.602 296 13206.57 579.39 57227.92 88888.00 2008-10-22 11:18:47.602 296 13207.22 579.39 57228.29 88888.00 2008-10-22 11:18:48.602 296 13206.83 579.26 57228.89 88888.00 2008-10-22 11:18:49.602 296 13206.83 579.26 57228.29 88888.00 2008-10-22 11:18:50.602 296 13207.09 578.64 57227.80 88888.00 2008-10-22 11:18:51.602 296 13207.22 579.14 57227.80 88888.00 2008-10-22 11:18:52.602 296 13207.22 579.02 57227.80 88888.00 2008-10-22 11:18:53.602 296 13207.48 579.39 57228.16 88888.00 2008-10-22 11:18:54.602 296 13207.09 579.64 57227.55 88888.00 2008-10-22 11:18:55.602 296 13206.96 578.77 57227.43 88888.00 2008-10-22 11:18:56.602 296 13207.61 578.77 57228.53 88888.00 2008-10-22 11:18:57.602 296 13207.35 579.51 57228.16 88888.00 2008-10-22 11:18:58.602 296 13206.96 579.14 57227.92 88888.00 2008-10-22 11:18:59.602 296 13207.35 579.14 57228.04 88888.00 2008-10-22 11:19:00.602 296 13207.09 579.64 57228.04 88888.00 2008-10-22 11:19:01.602 296 13207.87 579.51 57228.04 88888.00 2008-10-22 11:19:02.602 296 13207.61 579.51 57227.67 88888.00 2008-10-22 11:19:03.602 296 13206.96 579.26 57229.38 88888.00 2008-10-22 11:19:04.602 296 13206.96 579.51 57228.65 88888.00 2008-10-22 11:19:05.602 296 13207.61 579.88 57228.41 88888.00 2008-10-22 11:19:06.602 296 13207.09 579.88 57228.53 88888.00 2008-10-22 11:19:07.602 296 13206.96 579.51 57228.41 88888.00 2008-10-22 11:19:08.602 296 13207.22 579.64 57228.16 88888.00 2008-10-22 11:19:09.602 296 13207.09 579.14 57228.16 88888.00 2008-10-22 11:19:10.602 296 13207.74 579.39 57228.41 88888.00 2008-10-22 11:19:11.602 296 13207.87 578.64 57228.16 88888.00 2008-10-22 11:19:12.602 296 13207.61 579.51 57229.02 88888.00 2008-10-22 11:19:13.602 296 13206.83 578.52 57228.29 88888.00 2008-10-22 11:19:14.602 296 13206.96 579.26 57227.80 88888.00 2008-10-22 11:19:15.602 296 13207.74 579.02 57228.04 88888.00 2008-10-22 11:19:16.602 296 13206.70 578.89 57228.16 88888.00 2008-10-22 11:19:17.602 296 13206.83 579.88 57228.29 88888.00 2008-10-22 11:19:18.602 296 13207.61 579.39 57228.41 88888.00 2008-10-22 11:19:19.602 296 13206.83 579.64 57228.29 88888.00 2008-10-22 11:19:20.602 296 13207.22 579.51 57229.38 88888.00 2008-10-22 11:19:21.602 296 13207.22 579.64 57228.04 88888.00 2008-10-22 11:19:22.602 296 13207.48 579.39 57228.65 88888.00 2008-10-22 11:19:23.602 296 13206.83 579.76 57228.65 88888.00 2008-10-22 11:19:24.602 296 13207.61 579.88 57227.92 88888.00 2008-10-22 11:19:25.602 296 13205.92 579.76 57228.41 88888.00 2008-10-22 11:19:26.602 296 13206.96 579.26 57228.29 88888.00 2008-10-22 11:19:27.602 296 13206.96 579.64 57228.16 88888.00 2008-10-22 11:19:28.602 296 13206.96 579.26 57228.29 88888.00 2008-10-22 11:19:29.602 296 13206.83 579.76 57228.29 88888.00 2008-10-22 11:19:30.602 296 13206.44 579.39 57228.77 88888.00 2008-10-22 11:19:31.602 296 13206.96 579.14 57228.16 88888.00 2008-10-22 11:19:32.602 296 13207.22 579.26 57229.02 88888.00 2008-10-22 11:19:33.602 296 13206.70 579.26 57228.29 88888.00 2008-10-22 11:19:34.602 296 13207.22 580.01 57228.89 88888.00 2008-10-22 11:19:35.602 296 13206.44 579.88 57228.77 88888.00 2008-10-22 11:19:36.602 296 13206.83 579.26 57229.14 88888.00 2008-10-22 11:19:37.602 296 13206.57 579.64 57228.77 88888.00 2008-10-22 11:19:38.602 296 13205.92 579.51 57227.80 88888.00 2008-10-22 11:19:39.602 296 13206.44 579.64 57227.92 88888.00 2008-10-22 11:19:40.602 296 13206.83 578.89 57228.89 88888.00 2008-10-22 11:19:41.602 296 13206.70 579.14 57228.53 88888.00 2008-10-22 11:19:42.602 296 13206.57 579.26 57227.67 88888.00 2008-10-22 11:19:43.602 296 13207.61 579.64 57228.29 88888.00 2008-10-22 11:19:44.602 296 13206.70 579.26 57228.65 88888.00 2008-10-22 11:19:45.602 296 13206.44 579.39 57228.16 88888.00 2008-10-22 11:19:46.602 296 13206.83 579.39 57228.41 88888.00 2008-10-22 11:19:47.602 296 13207.22 579.26 57228.41 88888.00 2008-10-22 11:19:48.602 296 13206.57 579.64 57228.16 88888.00 2008-10-22 11:19:49.602 296 13207.22 579.64 57228.53 88888.00 2008-10-22 11:19:50.602 296 13207.22 579.26 57227.80 88888.00 2008-10-22 11:19:51.602 296 13207.22 578.89 57227.92 88888.00 2008-10-22 11:19:52.602 296 13207.35 579.26 57229.26 88888.00 2008-10-22 11:19:53.602 296 13206.96 578.89 57228.16 88888.00 2008-10-22 11:19:54.602 296 13207.09 579.51 57228.29 88888.00 2008-10-22 11:19:55.602 296 13206.31 579.02 57227.80 88888.00 2008-10-22 11:19:56.602 296 13207.35 579.26 57228.41 88888.00 2008-10-22 11:19:57.602 296 13207.09 579.51 57228.53 88888.00 2008-10-22 11:19:58.602 296 13206.96 578.89 57228.16 88888.00 2008-10-22 11:19:59.602 296 13206.83 578.77 57228.41 88888.00 2008-10-22 11:20:00.602 296 13207.09 579.14 57227.80 88888.00 2008-10-22 11:20:01.602 296 13206.70 579.26 57228.16 88888.00 2008-10-22 11:20:02.602 296 13208.26 578.77 57228.29 88888.00 2008-10-22 11:20:03.602 296 13208.00 579.02 57227.43 88888.00 2008-10-22 11:20:04.602 296 13206.96 579.39 57228.04 88888.00 2008-10-22 11:20:05.602 296 13207.35 579.14 57228.41 88888.00 2008-10-22 11:20:06.602 296 13207.48 579.39 57229.02 88888.00 2008-10-22 11:20:07.602 296 13207.09 578.89 57227.92 88888.00 2008-10-22 11:20:08.602 296 13207.35 579.88 57228.77 88888.00 2008-10-22 11:20:09.602 296 13208.13 579.51 57228.04 88888.00 2008-10-22 11:20:10.602 296 13207.22 579.64 57228.77 88888.00 2008-10-22 11:20:11.602 296 13207.22 579.64 57228.65 88888.00 2008-10-22 11:20:12.602 296 13207.35 579.64 57227.92 88888.00 2008-10-22 11:20:13.602 296 13207.09 578.77 57228.65 88888.00 2008-10-22 11:20:14.602 296 13206.96 579.02 57228.53 88888.00 2008-10-22 11:20:15.602 296 13207.22 579.64 57228.65 88888.00 2008-10-22 11:20:16.602 296 13207.48 579.02 57227.80 88888.00 2008-10-22 11:20:17.602 296 13207.35 579.51 57228.77 88888.00 2008-10-22 11:20:18.602 296 13208.26 579.26 57228.04 88888.00 2008-10-22 11:20:19.602 296 13207.35 579.64 57227.18 88888.00 2008-10-22 11:20:20.602 296 13207.48 579.14 57228.29 88888.00 2008-10-22 11:20:21.602 296 13206.70 579.76 57228.41 88888.00 2008-10-22 11:20:22.602 296 13207.61 579.26 57228.89 88888.00 2008-10-22 11:20:23.602 296 13207.09 579.76 57228.29 88888.00 2008-10-22 11:20:24.602 296 13207.48 579.76 57228.53 88888.00 2008-10-22 11:20:25.602 296 13207.87 579.26 57228.53 88888.00 2008-10-22 11:20:26.602 296 13207.48 579.26 57228.53 88888.00 2008-10-22 11:20:27.601 296 13207.22 579.26 57228.04 88888.00 2008-10-22 11:20:28.601 296 13206.96 578.40 57228.41 88888.00 2008-10-22 11:20:29.601 296 13207.48 579.39 57228.29 88888.00 2008-10-22 11:20:30.601 296 13207.48 579.02 57229.26 88888.00 2008-10-22 11:20:31.601 296 13207.35 579.26 57228.29 88888.00 2008-10-22 11:20:32.601 296 13207.22 579.51 57228.16 88888.00 2008-10-22 11:20:33.601 296 13207.48 579.76 57227.92 88888.00 2008-10-22 11:20:34.601 296 13207.22 579.88 57228.16 88888.00 2008-10-22 11:20:35.601 296 13207.09 579.14 57228.53 88888.00 2008-10-22 11:20:36.601 296 13207.74 579.51 57228.41 88888.00 2008-10-22 11:20:37.601 296 13207.22 579.26 57227.55 88888.00 2008-10-22 11:20:38.601 296 13207.87 579.39 57228.53 88888.00 2008-10-22 11:20:39.601 296 13207.35 579.14 57228.16 88888.00 2008-10-22 11:20:40.601 296 13207.22 579.88 57228.04 88888.00 2008-10-22 11:20:41.601 296 13207.22 578.64 57228.41 88888.00 2008-10-22 11:20:42.601 296 13206.44 579.14 57228.41 88888.00 2008-10-22 11:20:43.601 296 13206.96 579.64 57228.77 88888.00 2008-10-22 11:20:44.601 296 13206.83 579.64 57228.41 88888.00 2008-10-22 11:20:45.601 296 13206.96 578.89 57228.29 88888.00 2008-10-22 11:20:46.601 296 13206.70 579.14 57228.04 88888.00 2008-10-22 11:20:47.601 296 13207.22 579.64 57228.41 88888.00 2008-10-22 11:20:48.601 296 13206.44 579.39 57228.65 88888.00 2008-10-22 11:20:49.601 296 13206.70 578.89 57228.53 88888.00 2008-10-22 11:20:50.601 296 13206.70 579.02 57228.41 88888.00 2008-10-22 11:20:51.601 296 13206.83 579.02 57228.04 88888.00 2008-10-22 11:20:52.601 296 13206.44 579.51 57228.53 88888.00 2008-10-22 11:20:53.601 296 13206.70 579.51 57228.53 88888.00 2008-10-22 11:20:54.601 296 13206.44 579.64 57228.89 88888.00 2008-10-22 11:20:55.601 296 13206.44 579.14 57228.53 88888.00 2008-10-22 11:20:56.601 296 13206.83 579.14 57228.04 88888.00 2008-10-22 11:20:57.601 296 13206.05 579.64 57228.53 88888.00 2008-10-22 11:20:58.601 296 13206.57 579.76 57228.29 88888.00 2008-10-22 11:20:59.601 296 13205.79 580.01 57228.53 88888.00 2008-10-22 11:21:00.601 296 13205.92 580.01 57228.04 88888.00 2008-10-22 11:21:01.601 296 13206.70 579.39 57227.80 88888.00 2008-10-22 11:21:02.601 296 13206.31 579.64 57228.29 88888.00 2008-10-22 11:21:03.601 296 13205.40 579.64 57228.16 88888.00 2008-10-22 11:21:04.601 296 13206.44 579.76 57228.29 88888.00 2008-10-22 11:21:05.601 296 13205.92 580.26 57228.53 88888.00 2008-10-22 11:21:06.601 296 13206.31 580.01 57227.92 88888.00 2008-10-22 11:21:07.601 296 13205.66 579.51 57228.04 88888.00 2008-10-22 11:21:08.601 296 13206.83 579.64 57227.55 88888.00 2008-10-22 11:21:09.601 296 13206.31 579.39 57228.04 88888.00 2008-10-22 11:21:10.601 296 13206.96 580.26 57228.04 88888.00 2008-10-22 11:21:11.601 296 13206.96 579.76 57228.41 88888.00 2008-10-22 11:21:12.601 296 13206.70 579.39 57228.04 88888.00 2008-10-22 11:21:13.601 296 13207.09 580.26 57227.80 88888.00 2008-10-22 11:21:14.601 296 13206.44 580.01 57228.41 88888.00 2008-10-22 11:21:15.601 296 13207.22 579.64 57227.92 88888.00 2008-10-22 11:21:16.601 296 13206.83 580.01 57228.29 88888.00 2008-10-22 11:21:17.601 296 13206.83 579.02 57228.16 88888.00 2008-10-22 11:21:18.601 296 13207.48 579.76 57227.92 88888.00 2008-10-22 11:21:19.601 296 13207.09 579.39 57228.41 88888.00 2008-10-22 11:21:20.601 296 13206.83 579.88 57228.41 88888.00 2008-10-22 11:21:21.601 296 13207.61 580.01 57227.55 88888.00 2008-10-22 11:21:22.601 296 13206.96 579.64 57227.67 88888.00 2008-10-22 11:21:23.601 296 13207.61 580.01 57227.55 88888.00 2008-10-22 11:21:24.601 296 13207.09 578.77 57227.55 88888.00 2008-10-22 11:21:25.601 296 13207.22 579.51 57228.41 88888.00 2008-10-22 11:21:26.601 296 13207.22 579.64 57227.55 88888.00 2008-10-22 11:21:27.601 296 13206.44 579.39 57228.29 88888.00 2008-10-22 11:21:28.601 296 13207.35 579.51 57227.67 88888.00 2008-10-22 11:21:29.601 296 13206.44 579.39 57227.92 88888.00 2008-10-22 11:21:30.601 296 13207.35 579.14 57228.04 88888.00 2008-10-22 11:21:31.601 296 13206.96 579.14 57227.92 88888.00 2008-10-22 11:21:32.601 296 13206.70 579.51 57228.65 88888.00 2008-10-22 11:21:33.601 296 13206.83 579.64 57227.67 88888.00 2008-10-22 11:21:34.601 296 13207.35 579.64 57228.04 88888.00 2008-10-22 11:21:35.601 296 13206.83 579.39 57227.80 88888.00 2008-10-22 11:21:36.601 296 13207.09 580.38 57227.92 88888.00 2008-10-22 11:21:37.601 296 13206.83 579.76 57227.67 88888.00 2008-10-22 11:21:38.601 296 13206.83 579.64 57227.43 88888.00 2008-10-22 11:21:39.601 296 13206.70 580.26 57227.80 88888.00 2008-10-22 11:21:40.601 296 13206.83 579.76 57228.16 88888.00 2008-10-22 11:21:41.601 296 13206.44 579.76 57228.04 88888.00 2008-10-22 11:21:42.601 296 13206.57 579.64 57227.55 88888.00 2008-10-22 11:21:43.601 296 13206.44 579.51 57227.30 88888.00 2008-10-22 11:21:44.601 296 13206.96 579.88 57227.80 88888.00 2008-10-22 11:21:45.601 296 13206.83 580.13 57227.92 88888.00 2008-10-22 11:21:46.601 296 13206.70 580.01 57227.67 88888.00 2008-10-22 11:21:47.601 296 13207.09 579.88 57228.04 88888.00 2008-10-22 11:21:48.601 296 13206.44 580.01 57227.92 88888.00 2008-10-22 11:21:49.601 296 13206.05 579.76 57227.92 88888.00 2008-10-22 11:21:50.601 296 13206.70 580.26 57228.29 88888.00 2008-10-22 11:21:51.601 296 13207.09 579.76 57228.29 88888.00 2008-10-22 11:21:52.601 296 13206.05 580.63 57227.55 88888.00 2008-10-22 11:21:53.601 296 13207.61 579.88 57228.04 88888.00 2008-10-22 11:21:54.601 296 13205.92 580.50 57227.92 88888.00 2008-10-22 11:21:55.601 296 13206.83 580.63 57228.04 88888.00 2008-10-22 11:21:56.601 296 13206.44 580.26 57228.16 88888.00 2008-10-22 11:21:57.601 296 13206.96 579.76 57228.04 88888.00 2008-10-22 11:21:58.601 296 13206.83 580.38 57228.29 88888.00 2008-10-22 11:21:59.601 296 13206.96 580.50 57228.65 88888.00 2008-10-22 11:22:00.601 296 13206.70 580.13 57228.16 88888.00 2008-10-22 11:22:01.601 296 13206.96 580.75 57227.43 88888.00 2008-10-22 11:22:02.601 296 13206.18 580.87 57228.53 88888.00 2008-10-22 11:22:03.601 296 13206.70 580.87 57228.53 88888.00 2008-10-22 11:22:04.601 296 13207.09 580.38 57228.04 88888.00 2008-10-22 11:22:05.601 296 13207.09 580.75 57228.04 88888.00 2008-10-22 11:22:06.601 296 13206.70 580.38 57228.29 88888.00 2008-10-22 11:22:07.601 296 13206.18 580.38 57228.16 88888.00 2008-10-22 11:22:08.601 296 13207.22 581.00 57228.41 88888.00 2008-10-22 11:22:09.601 296 13206.57 580.87 57228.16 88888.00 2008-10-22 11:22:10.601 296 13207.35 580.13 57228.41 88888.00 2008-10-22 11:22:11.601 296 13206.31 580.13 57228.65 88888.00 2008-10-22 11:22:12.601 296 13206.83 580.26 57227.92 88888.00 2008-10-22 11:22:13.601 296 13206.05 580.26 57228.04 88888.00 2008-10-22 11:22:14.601 296 13206.31 581.12 57227.92 88888.00 2008-10-22 11:22:15.601 296 13206.44 580.26 57228.04 88888.00 2008-10-22 11:22:16.601 296 13206.57 580.50 57227.30 88888.00 2008-10-22 11:22:17.601 296 13206.70 580.01 57228.16 88888.00 2008-10-22 11:22:18.601 296 13206.83 581.12 57227.67 88888.00 2008-10-22 11:22:19.601 296 13206.44 580.13 57228.16 88888.00 2008-10-22 11:22:20.601 296 13206.44 581.00 57227.80 88888.00 2008-10-22 11:22:21.601 296 13206.57 580.50 57228.41 88888.00 2008-10-22 11:22:22.601 296 13206.44 580.38 57227.30 88888.00 2008-10-22 11:22:23.601 296 13206.05 580.63 57228.29 88888.00 2008-10-22 11:22:24.601 296 13205.14 581.12 57227.80 88888.00 2008-10-22 11:22:25.601 296 13206.18 580.38 57227.92 88888.00 2008-10-22 11:22:26.601 296 13206.05 580.87 57227.92 88888.00 2008-10-22 11:22:27.601 296 13206.44 580.26 57227.67 88888.00 2008-10-22 11:22:28.601 296 13206.96 580.87 57227.43 88888.00 2008-10-22 11:22:29.601 296 13205.92 580.87 57228.41 88888.00 2008-10-22 11:22:30.601 296 13206.18 579.88 57227.80 88888.00 2008-10-22 11:22:31.601 296 13206.18 580.75 57227.43 88888.00 2008-10-22 11:22:32.601 296 13206.05 581.00 57227.80 88888.00 2008-10-22 11:22:33.601 296 13206.31 580.87 57228.04 88888.00 2008-10-22 11:22:34.601 296 13206.31 580.63 57228.53 88888.00 2008-10-22 11:22:35.601 296 13205.53 581.00 57227.43 88888.00 2008-10-22 11:22:36.601 296 13206.18 581.37 57228.16 88888.00 2008-10-22 11:22:37.601 296 13206.44 581.37 57227.55 88888.00 2008-10-22 11:22:38.601 296 13206.05 580.63 57227.55 88888.00 2008-10-22 11:22:39.601 296 13205.92 580.87 57227.06 88888.00 2008-10-22 11:22:40.601 296 13206.57 580.38 57227.67 88888.00 2008-10-22 11:22:41.601 296 13206.05 581.62 57227.92 88888.00 2008-10-22 11:22:42.601 296 13206.83 581.49 57227.80 88888.00 2008-10-22 11:22:43.601 296 13206.05 580.50 57227.80 88888.00 2008-10-22 11:22:44.601 296 13206.31 580.63 57227.55 88888.00 2008-10-22 11:22:45.601 296 13206.18 580.75 57227.80 88888.00 2008-10-22 11:22:46.601 296 13206.57 580.87 57227.55 88888.00 2008-10-22 11:22:47.601 296 13206.70 581.00 57227.92 88888.00 2008-10-22 11:22:48.601 296 13206.44 580.75 57227.18 88888.00 2008-10-22 11:22:49.601 296 13206.44 580.38 57227.55 88888.00 2008-10-22 11:22:50.601 296 13206.44 580.75 57227.67 88888.00 2008-10-22 11:22:51.601 296 13206.57 581.12 57227.43 88888.00 2008-10-22 11:22:52.601 296 13206.70 581.25 57227.43 88888.00 2008-10-22 11:22:53.601 296 13206.57 580.13 57227.55 88888.00 2008-10-22 11:22:54.601 296 13206.83 581.12 57227.67 88888.00 2008-10-22 11:22:55.601 296 13207.09 580.26 57228.04 88888.00 2008-10-22 11:22:56.601 296 13206.18 580.87 57227.55 88888.00 2008-10-22 11:22:57.601 296 13207.35 580.75 57227.80 88888.00 2008-10-22 11:22:58.601 296 13206.83 580.38 57227.80 88888.00 2008-10-22 11:22:59.601 296 13206.96 580.01 57227.92 88888.00 2008-10-22 11:23:00.601 296 13207.35 580.26 57228.04 88888.00 2008-10-22 11:23:01.601 296 13207.09 580.87 57227.43 88888.00 2008-10-22 11:23:02.601 296 13207.48 580.38 57227.67 88888.00 2008-10-22 11:23:03.601 296 13206.96 580.63 57228.29 88888.00 2008-10-22 11:23:04.601 296 13206.83 580.63 57227.55 88888.00 2008-10-22 11:23:05.601 296 13207.48 580.75 57227.43 88888.00 2008-10-22 11:23:06.601 296 13207.48 580.50 57227.67 88888.00 2008-10-22 11:23:07.601 296 13206.70 580.26 57228.16 88888.00 2008-10-22 11:23:08.601 296 13207.74 580.38 57227.55 88888.00 2008-10-22 11:23:09.601 296 13207.09 581.12 57228.65 88888.00 2008-10-22 11:23:10.601 296 13207.35 580.38 57227.43 88888.00 2008-10-22 11:23:11.601 296 13207.09 580.63 57228.29 88888.00 2008-10-22 11:23:12.601 296 13207.09 579.88 57227.06 88888.00 2008-10-22 11:23:13.601 296 13207.61 580.87 57228.04 88888.00 2008-10-22 11:23:14.601 296 13207.35 580.38 57228.29 88888.00 2008-10-22 11:23:15.601 296 13206.96 580.26 57228.04 88888.00 2008-10-22 11:23:16.601 296 13207.35 579.64 57228.16 88888.00 2008-10-22 11:23:17.601 296 13207.61 579.88 57228.41 88888.00 2008-10-22 11:23:18.601 296 13206.44 580.63 57228.16 88888.00 2008-10-22 11:23:19.601 296 13207.48 581.12 57227.67 88888.00 2008-10-22 11:23:20.601 296 13207.22 580.63 57227.80 88888.00 2008-10-22 11:23:21.601 296 13206.96 580.26 57227.92 88888.00 2008-10-22 11:23:22.601 296 13207.09 579.88 57228.41 88888.00 2008-10-22 11:23:23.601 296 13207.48 580.13 57228.04 88888.00 2008-10-22 11:23:24.601 296 13207.09 579.88 57228.16 88888.00 2008-10-22 11:23:25.601 296 13206.83 579.26 57227.67 88888.00 2008-10-22 11:23:26.601 296 13207.09 580.01 57228.16 88888.00 2008-10-22 11:23:27.601 296 13206.96 579.39 57227.80 88888.00 2008-10-22 11:23:28.601 296 13206.70 579.88 57228.16 88888.00 2008-10-22 11:23:29.601 296 13206.83 579.64 57227.80 88888.00 2008-10-22 11:23:30.601 296 13207.35 580.26 57227.80 88888.00 2008-10-22 11:23:31.601 296 13207.61 580.38 57228.41 88888.00 2008-10-22 11:23:32.601 296 13206.57 580.38 57228.29 88888.00 2008-10-22 11:23:33.601 296 13207.35 580.38 57228.41 88888.00 2008-10-22 11:23:34.601 296 13207.09 580.26 57228.04 88888.00 2008-10-22 11:23:35.601 296 13206.96 580.13 57227.80 88888.00 2008-10-22 11:23:36.601 296 13207.09 579.64 57228.41 88888.00 2008-10-22 11:23:37.601 296 13206.18 580.63 57228.29 88888.00 2008-10-22 11:23:38.601 296 13206.83 580.13 57228.53 88888.00 2008-10-22 11:23:39.601 296 13206.44 580.50 57228.16 88888.00 2008-10-22 11:23:40.601 296 13206.31 580.13 57227.55 88888.00 2008-10-22 11:23:41.601 296 13206.83 580.50 57227.43 88888.00 2008-10-22 11:23:42.601 296 13206.57 580.13 57227.80 88888.00 2008-10-22 11:23:43.601 296 13207.09 580.63 57227.43 88888.00 2008-10-22 11:23:44.601 296 13206.31 580.75 57228.41 88888.00 2008-10-22 11:23:45.601 296 13206.83 580.38 57227.55 88888.00 2008-10-22 11:23:46.601 296 13207.09 581.49 57228.04 88888.00 2008-10-22 11:23:47.601 296 13206.96 580.38 57227.80 88888.00 2008-10-22 11:23:48.601 296 13206.31 580.26 57227.55 88888.00 2008-10-22 11:23:49.601 296 13206.18 580.87 57227.43 88888.00 2008-10-22 11:23:50.601 296 13206.05 581.25 57227.80 88888.00 2008-10-22 11:23:51.601 296 13206.57 581.37 57228.04 88888.00 2008-10-22 11:23:52.601 296 13206.70 581.49 57227.43 88888.00 2008-10-22 11:23:53.601 296 13206.44 580.87 57227.55 88888.00 2008-10-22 11:23:54.601 296 13206.57 581.37 57228.77 88888.00 2008-10-22 11:23:55.601 296 13206.44 581.00 57227.30 88888.00 2008-10-22 11:23:56.601 296 13206.96 581.49 57228.41 88888.00 2008-10-22 11:23:57.601 296 13205.79 581.12 57227.67 88888.00 2008-10-22 11:23:58.601 296 13206.57 581.74 57228.29 88888.00 2008-10-22 11:23:59.601 296 13207.22 581.49 57227.80 88888.00 2008-10-22 11:24:00.601 296 13207.09 581.12 57227.67 88888.00 2008-10-22 11:24:01.601 296 13206.57 580.75 57227.67 88888.00 2008-10-22 11:24:02.601 296 13206.83 581.37 57228.04 88888.00 2008-10-22 11:24:03.601 296 13207.48 581.49 57228.53 88888.00 2008-10-22 11:24:04.601 296 13206.70 581.37 57228.29 88888.00 2008-10-22 11:24:05.601 296 13207.35 582.11 57227.80 88888.00 2008-10-22 11:24:06.601 296 13206.44 581.49 57227.80 88888.00 2008-10-22 11:24:07.601 296 13207.09 581.62 57228.77 88888.00 2008-10-22 11:24:08.601 296 13207.22 581.99 57227.55 88888.00 2008-10-22 11:24:09.601 296 13207.61 581.62 57228.29 88888.00 2008-10-22 11:24:10.601 296 13206.57 581.37 57227.80 88888.00 2008-10-22 11:24:11.601 296 13207.61 581.00 57227.67 88888.00 2008-10-22 11:24:12.601 296 13207.35 581.49 57227.18 88888.00 2008-10-22 11:24:13.601 296 13207.61 581.12 57227.92 88888.00 2008-10-22 11:24:14.601 296 13207.87 581.74 57228.04 88888.00 2008-10-22 11:24:15.601 296 13207.87 581.74 57227.67 88888.00 2008-10-22 11:24:16.601 296 13207.22 581.74 57227.55 88888.00 2008-10-22 11:24:17.601 296 13206.96 581.49 57228.04 88888.00 2008-10-22 11:24:18.601 296 13207.74 581.25 57228.16 88888.00 2008-10-22 11:24:19.601 296 13208.13 580.87 57228.04 88888.00 2008-10-22 11:24:20.601 296 13208.00 582.24 57227.92 88888.00 2008-10-22 11:24:21.601 296 13208.00 581.12 57228.16 88888.00 2008-10-22 11:24:22.601 296 13207.61 580.63 57227.92 88888.00 2008-10-22 11:24:23.601 296 13207.35 581.74 57228.29 88888.00 2008-10-22 11:24:24.601 296 13207.09 581.37 57228.04 88888.00 2008-10-22 11:24:25.601 296 13208.13 581.12 57227.80 88888.00 2008-10-22 11:24:26.601 296 13208.13 581.12 57228.16 88888.00 2008-10-22 11:24:27.601 296 13208.26 580.75 57228.04 88888.00 2008-10-22 11:24:28.601 296 13207.48 581.12 57228.04 88888.00 2008-10-22 11:24:29.601 296 13207.61 581.12 57228.29 88888.00 2008-10-22 11:24:30.601 296 13208.39 580.87 57227.80 88888.00 2008-10-22 11:24:31.601 296 13207.74 581.12 57228.41 88888.00 2008-10-22 11:24:32.601 296 13208.00 581.62 57228.29 88888.00 2008-10-22 11:24:33.601 296 13208.39 581.25 57228.16 88888.00 2008-10-22 11:24:34.601 296 13207.61 581.37 57227.92 88888.00 2008-10-22 11:24:35.601 296 13207.87 581.00 57228.04 88888.00 2008-10-22 11:24:36.601 296 13207.48 581.49 57227.80 88888.00 2008-10-22 11:24:37.601 296 13207.74 581.25 57228.41 88888.00 2008-10-22 11:24:38.601 296 13208.00 580.75 57227.92 88888.00 2008-10-22 11:24:39.601 296 13208.78 581.00 57227.92 88888.00 2008-10-22 11:24:40.601 296 13208.00 581.12 57227.67 88888.00 2008-10-22 11:24:41.601 296 13207.35 581.49 57228.29 88888.00 2008-10-22 11:24:42.601 296 13208.13 581.12 57228.16 88888.00 2008-10-22 11:24:43.601 296 13208.00 581.12 57228.16 88888.00 2008-10-22 11:24:44.601 296 13208.26 581.62 57227.92 88888.00 2008-10-22 11:24:45.601 296 13208.65 581.25 57227.30 88888.00 2008-10-22 11:24:46.601 296 13208.52 580.63 57228.16 88888.00 2008-10-22 11:24:47.601 296 13208.52 581.00 57227.92 88888.00 2008-10-22 11:24:48.601 296 13208.00 580.63 57228.65 88888.00 2008-10-22 11:24:49.601 296 13208.00 580.75 57227.80 88888.00 2008-10-22 11:24:50.601 296 13207.87 580.75 57228.16 88888.00 2008-10-22 11:24:51.601 296 13208.13 580.87 57228.41 88888.00 2008-10-22 11:24:52.601 296 13208.78 580.87 57228.16 88888.00 2008-10-22 11:24:53.601 296 13208.13 581.12 57228.77 88888.00 2008-10-22 11:24:54.601 296 13207.87 580.50 57229.26 88888.00 2008-10-22 11:24:55.601 296 13208.26 581.00 57227.92 88888.00 2008-10-22 11:24:56.601 296 13208.13 580.75 57228.04 88888.00 2008-10-22 11:24:57.601 296 13208.39 581.25 57227.92 88888.00 2008-10-22 11:24:58.601 296 13208.65 580.50 57228.04 88888.00 2008-10-22 11:24:59.601 296 13208.39 581.62 57228.29 88888.00 2008-10-22 11:25:00.601 296 13208.39 580.38 57227.30 88888.00 2008-10-22 11:25:01.601 296 13207.74 580.63 57227.80 88888.00 2008-10-22 11:25:02.601 296 13207.87 580.13 57228.16 88888.00 2008-10-22 11:25:03.601 296 13207.87 580.63 57228.04 88888.00 2008-10-22 11:25:04.601 296 13208.13 581.25 57227.92 88888.00 2008-10-22 11:25:05.601 296 13208.13 580.50 57228.04 88888.00 2008-10-22 11:25:06.601 296 13208.00 580.50 57228.65 88888.00 2008-10-22 11:25:07.601 296 13207.87 580.63 57227.92 88888.00 2008-10-22 11:25:08.601 296 13208.52 580.87 57227.67 88888.00 2008-10-22 11:25:09.601 296 13208.00 581.12 57228.53 88888.00 2008-10-22 11:25:10.601 296 13208.00 580.75 57227.18 88888.00 2008-10-22 11:25:11.601 296 13208.52 580.75 57227.80 88888.00 2008-10-22 11:25:12.601 296 13208.52 580.75 57228.04 88888.00 2008-10-22 11:25:13.601 296 13208.26 581.25 57228.29 88888.00 2008-10-22 11:25:14.601 296 13208.26 580.50 57229.02 88888.00 2008-10-22 11:25:15.601 296 13208.65 580.75 57227.55 88888.00 2008-10-22 11:25:16.601 296 13207.74 580.26 57228.29 88888.00 2008-10-22 11:25:17.601 296 13207.22 580.63 57227.67 88888.00 2008-10-22 11:25:18.601 296 13207.87 581.25 57227.80 88888.00 2008-10-22 11:25:19.601 296 13208.00 580.63 57227.92 88888.00 2008-10-22 11:25:20.601 296 13207.48 580.63 57228.41 88888.00 2008-10-22 11:25:21.601 296 13208.39 580.38 57228.04 88888.00 2008-10-22 11:25:22.601 296 13207.74 581.00 57228.04 88888.00 2008-10-22 11:25:23.601 296 13207.61 580.75 57227.67 88888.00 2008-10-22 11:25:24.601 296 13207.61 580.75 57228.53 88888.00 2008-10-22 11:25:25.601 296 13208.13 580.87 57227.67 88888.00 2008-10-22 11:25:26.601 296 13207.61 581.25 57228.29 88888.00 2008-10-22 11:25:27.601 296 13208.00 580.75 57228.04 88888.00 2008-10-22 11:25:28.601 296 13208.52 580.75 57227.80 88888.00 2008-10-22 11:25:29.601 296 13207.22 580.63 57227.43 88888.00 2008-10-22 11:25:30.601 296 13207.87 580.50 57228.41 88888.00 2008-10-22 11:25:31.601 296 13207.48 581.12 57228.53 88888.00 2008-10-22 11:25:32.601 296 13207.87 580.50 57228.16 88888.00 2008-10-22 11:25:33.601 296 13207.09 580.87 57228.04 88888.00 2008-10-22 11:25:34.601 296 13207.61 581.00 57228.41 88888.00 2008-10-22 11:25:35.601 296 13207.74 580.63 57228.04 88888.00 2008-10-22 11:25:36.601 296 13207.35 581.12 57228.29 88888.00 2008-10-22 11:25:37.601 296 13207.87 580.75 57228.16 88888.00 2008-10-22 11:25:38.601 296 13208.65 581.00 57228.53 88888.00 2008-10-22 11:25:39.601 296 13208.13 580.75 57228.53 88888.00 2008-10-22 11:25:40.601 296 13207.48 580.38 57228.29 88888.00 2008-10-22 11:25:41.601 296 13207.87 580.87 57227.43 88888.00 2008-10-22 11:25:42.601 296 13207.74 580.87 57227.55 88888.00 2008-10-22 11:25:43.601 296 13207.48 581.00 57228.04 88888.00 2008-10-22 11:25:44.601 296 13206.83 580.50 57227.92 88888.00 2008-10-22 11:25:45.601 296 13207.61 581.37 57228.41 88888.00 2008-10-22 11:25:46.601 296 13207.61 580.87 57227.80 88888.00 2008-10-22 11:25:47.601 296 13207.48 580.50 57228.53 88888.00 2008-10-22 11:25:48.601 296 13208.13 580.38 57228.29 88888.00 2008-10-22 11:25:49.601 296 13208.00 581.00 57228.16 88888.00 2008-10-22 11:25:50.601 296 13208.00 581.37 57227.80 88888.00 2008-10-22 11:25:51.601 296 13207.61 581.12 57229.38 88888.00 2008-10-22 11:25:52.601 296 13207.74 581.12 57227.67 88888.00 2008-10-22 11:25:53.601 296 13207.61 581.25 57227.67 88888.00 2008-10-22 11:25:54.601 296 13207.74 581.00 57228.29 88888.00 2008-10-22 11:25:55.601 296 13207.74 580.50 57227.55 88888.00 2008-10-22 11:25:56.601 296 13207.74 581.12 57227.92 88888.00 2008-10-22 11:25:57.601 296 13207.61 580.63 57228.16 88888.00 2008-10-22 11:25:58.601 296 13207.61 581.12 57227.92 88888.00 2008-10-22 11:25:59.601 296 13208.39 581.00 57228.04 88888.00 2008-10-22 11:26:00.601 296 13207.61 581.00 57227.43 88888.00 2008-10-22 11:26:01.601 296 13207.09 581.49 57228.16 88888.00 2008-10-22 11:26:02.601 296 13207.61 580.38 57227.67 88888.00 2008-10-22 11:26:03.601 296 13208.00 580.87 57227.92 88888.00 2008-10-22 11:26:04.601 296 13208.39 580.75 57227.92 88888.00 2008-10-22 11:26:05.601 296 13207.87 580.63 57228.41 88888.00 2008-10-22 11:26:06.601 296 13207.61 581.37 57228.53 88888.00 2008-10-22 11:26:07.601 296 13208.26 580.13 57228.04 88888.00 2008-10-22 11:26:08.601 296 13207.48 581.49 57227.80 88888.00 2008-10-22 11:26:09.601 296 13207.74 580.63 57228.29 88888.00 2008-10-22 11:26:10.601 296 13208.26 580.75 57227.80 88888.00 2008-10-22 11:26:11.601 296 13208.26 581.25 57228.29 88888.00 2008-10-22 11:26:12.601 296 13208.52 580.75 57227.67 88888.00 2008-10-22 11:26:13.601 296 13207.22 580.87 57228.04 88888.00 2008-10-22 11:26:14.601 296 13208.00 580.63 57227.67 88888.00 2008-10-22 11:26:15.601 296 13208.26 580.75 57228.16 88888.00 2008-10-22 11:26:16.601 296 13208.39 580.63 57227.80 88888.00 2008-10-22 11:26:17.601 296 13208.00 581.00 57228.53 88888.00 2008-10-22 11:26:18.601 296 13207.74 580.50 57228.41 88888.00 2008-10-22 11:26:19.601 296 13208.52 581.12 57228.04 88888.00 2008-10-22 11:26:20.601 296 13207.87 581.25 57228.53 88888.00 2008-10-22 11:26:21.601 296 13208.26 581.00 57228.77 88888.00 2008-10-22 11:26:22.601 296 13207.48 580.75 57228.16 88888.00 2008-10-22 11:26:23.601 296 13207.48 580.87 57228.16 88888.00 2008-10-22 11:26:24.601 296 13207.87 580.63 57229.14 88888.00 2008-10-22 11:26:25.601 296 13207.74 580.13 57228.04 88888.00 2008-10-22 11:26:26.601 296 13208.26 580.50 57228.41 88888.00 2008-10-22 11:26:27.601 296 13208.65 581.37 57227.92 88888.00 2008-10-22 11:26:28.601 296 13208.13 580.87 57228.29 88888.00 2008-10-22 11:26:29.601 296 13207.74 579.51 57228.04 88888.00 2008-10-22 11:26:30.601 296 13207.61 580.63 57228.04 88888.00 2008-10-22 11:26:31.601 296 13207.74 580.63 57228.16 88888.00 2008-10-22 11:26:32.601 296 13208.00 580.75 57228.29 88888.00 2008-10-22 11:26:33.601 296 13207.61 581.74 57228.53 88888.00 2008-10-22 11:26:34.601 296 13207.87 581.12 57228.04 88888.00 2008-10-22 11:26:35.601 296 13207.74 580.75 57228.04 88888.00 2008-10-22 11:26:36.601 296 13208.00 581.00 57229.02 88888.00 2008-10-22 11:26:37.601 296 13208.52 580.50 57227.92 88888.00 2008-10-22 11:26:38.601 296 13207.87 580.75 57228.41 88888.00 2008-10-22 11:26:39.601 296 13207.87 580.87 57228.41 88888.00 2008-10-22 11:26:40.601 296 13207.61 580.75 57228.41 88888.00 2008-10-22 11:26:41.601 296 13208.26 581.00 57228.89 88888.00 2008-10-22 11:26:42.601 296 13207.61 581.62 57228.16 88888.00 2008-10-22 11:26:43.601 296 13207.87 581.49 57228.77 88888.00 2008-10-22 11:26:44.601 296 13207.35 581.00 57228.16 88888.00 2008-10-22 11:26:45.601 296 13207.74 581.62 57228.16 88888.00 2008-10-22 11:26:46.601 296 13207.61 581.12 57229.14 88888.00 2008-10-22 11:26:47.601 296 13207.61 580.87 57227.55 88888.00 2008-10-22 11:26:48.601 296 13207.74 581.00 57228.41 88888.00 2008-10-22 11:26:49.601 296 13207.48 581.49 57228.04 88888.00 2008-10-22 11:26:50.601 296 13208.13 580.63 57228.41 88888.00 2008-10-22 11:26:51.601 296 13208.39 581.37 57228.53 88888.00 2008-10-22 11:26:52.601 296 13207.48 581.25 57228.89 88888.00 2008-10-22 11:26:53.601 296 13207.74 581.00 57228.77 88888.00 2008-10-22 11:26:54.601 296 13207.61 581.74 57228.65 88888.00 2008-10-22 11:26:55.601 296 13208.26 580.75 57229.02 88888.00 2008-10-22 11:26:56.601 296 13208.00 580.75 57228.77 88888.00 2008-10-22 11:26:57.601 296 13208.26 581.12 57228.41 88888.00 2008-10-22 11:26:58.601 296 13208.65 580.87 57229.14 88888.00 2008-10-22 11:26:59.601 296 13208.65 581.62 57228.04 88888.00 2008-10-22 11:27:00.601 296 13208.26 582.11 57228.41 88888.00 2008-10-22 11:27:01.601 296 13208.91 580.50 57228.41 88888.00 2008-10-22 11:27:02.601 296 13208.78 581.49 57229.14 88888.00 2008-10-22 11:27:03.601 296 13208.91 581.25 57228.89 88888.00 2008-10-22 11:27:04.601 296 13208.26 580.87 57228.65 88888.00 2008-10-22 11:27:05.601 296 13208.39 580.75 57228.16 88888.00 2008-10-22 11:27:06.601 296 13208.65 581.25 57228.65 88888.00 2008-10-22 11:27:07.601 296 13208.00 581.12 57229.02 88888.00 2008-10-22 11:27:08.601 296 13208.91 581.00 57229.38 88888.00 2008-10-22 11:27:09.601 296 13208.52 581.00 57228.04 88888.00 2008-10-22 11:27:10.601 296 13208.91 581.49 57228.53 88888.00 2008-10-22 11:27:11.601 296 13209.17 581.00 57227.92 88888.00 2008-10-22 11:27:12.601 296 13208.78 580.38 57228.04 88888.00 2008-10-22 11:27:13.601 296 13208.39 581.00 57228.16 88888.00 2008-10-22 11:27:14.601 296 13209.30 580.75 57228.77 88888.00 2008-10-22 11:27:15.601 296 13209.04 580.38 57228.53 88888.00 2008-10-22 11:27:16.601 296 13209.04 580.75 57228.77 88888.00 2008-10-22 11:27:17.601 296 13209.04 580.01 57229.14 88888.00 2008-10-22 11:27:18.601 296 13209.17 580.75 57228.65 88888.00 2008-10-22 11:27:19.601 296 13209.04 580.75 57228.41 88888.00 2008-10-22 11:27:20.601 296 13208.91 579.64 57229.02 88888.00 2008-10-22 11:27:21.601 296 13209.30 580.13 57228.53 88888.00 2008-10-22 11:27:22.601 296 13209.17 580.26 57229.75 88888.00 2008-10-22 11:27:23.601 296 13209.17 580.38 57229.26 88888.00 2008-10-22 11:27:24.601 296 13208.39 579.64 57228.77 88888.00 2008-10-22 11:27:25.601 296 13208.78 579.76 57228.77 88888.00 2008-10-22 11:27:26.601 296 13208.91 580.50 57229.51 88888.00 2008-10-22 11:27:27.601 296 13208.00 580.26 57229.02 88888.00 2008-10-22 11:27:28.601 296 13208.91 579.88 57228.77 88888.00 2008-10-22 11:27:29.601 296 13209.17 580.13 57228.65 88888.00 2008-10-22 11:27:30.601 296 13208.78 579.39 57228.29 88888.00 2008-10-22 11:27:31.601 296 13208.91 579.88 57229.14 88888.00 2008-10-22 11:27:32.601 296 13209.04 580.26 57228.89 88888.00 2008-10-22 11:27:33.601 296 13208.91 579.76 57229.02 88888.00 2008-10-22 11:27:34.601 296 13208.65 580.75 57228.29 88888.00 2008-10-22 11:27:35.601 296 13208.78 579.76 57228.89 88888.00 2008-10-22 11:27:36.601 296 13208.13 580.50 57229.02 88888.00 2008-10-22 11:27:37.601 296 13208.65 579.39 57228.41 88888.00 2008-10-22 11:27:38.601 296 13208.78 579.64 57228.53 88888.00 2008-10-22 11:27:39.601 296 13208.00 580.75 57229.26 88888.00 2008-10-22 11:27:40.601 296 13208.52 579.76 57228.89 88888.00 2008-10-22 11:27:41.601 296 13208.39 580.26 57228.41 88888.00 2008-10-22 11:27:42.601 296 13208.00 580.75 57228.77 88888.00 2008-10-22 11:27:43.601 296 13208.52 579.88 57229.26 88888.00 2008-10-22 11:27:44.601 296 13208.26 580.01 57228.89 88888.00 2008-10-22 11:27:45.601 296 13207.61 579.02 57228.29 88888.00 2008-10-22 11:27:46.601 296 13207.74 580.38 57228.41 88888.00 2008-10-22 11:27:47.601 296 13207.74 580.38 57228.65 88888.00 2008-10-22 11:27:48.601 296 13207.61 580.38 57228.53 88888.00 2008-10-22 11:27:49.601 296 13207.22 579.88 57229.26 88888.00 2008-10-22 11:27:50.601 296 13208.39 580.75 57228.53 88888.00 2008-10-22 11:27:51.601 296 13207.61 579.64 57229.26 88888.00 2008-10-22 11:27:52.601 296 13207.87 579.88 57228.89 88888.00 2008-10-22 11:27:53.601 296 13207.61 580.87 57228.29 88888.00 2008-10-22 11:27:54.601 296 13207.61 579.88 57229.26 88888.00 2008-10-22 11:27:55.601 296 13207.61 580.38 57228.65 88888.00 2008-10-22 11:27:56.601 296 13207.74 580.01 57228.89 88888.00 2008-10-22 11:27:57.601 296 13207.61 579.76 57229.51 88888.00 2008-10-22 11:27:58.601 296 13207.87 580.38 57228.89 88888.00 2008-10-22 11:27:59.601 296 13208.00 580.63 57228.41 88888.00 2008-10-22 11:28:00.601 296 13207.48 580.50 57229.14 88888.00 2008-10-22 11:28:01.601 296 13207.35 580.38 57228.41 88888.00 2008-10-22 11:28:02.601 296 13208.00 580.63 57229.26 88888.00 2008-10-22 11:28:03.601 296 13208.13 580.13 57229.02 88888.00 2008-10-22 11:28:04.601 296 13208.13 580.63 57228.77 88888.00 2008-10-22 11:28:05.601 296 13208.26 581.12 57228.65 88888.00 2008-10-22 11:28:06.601 296 13208.00 579.76 57229.51 88888.00 2008-10-22 11:28:07.601 296 13208.26 580.01 57228.29 88888.00 2008-10-22 11:28:08.601 296 13207.74 580.75 57229.14 88888.00 2008-10-22 11:28:09.601 296 13208.65 580.63 57229.02 88888.00 2008-10-22 11:28:10.601 296 13208.00 580.63 57228.77 88888.00 2008-10-22 11:28:11.601 296 13208.52 580.13 57228.29 88888.00 2008-10-22 11:28:12.601 296 13207.48 580.50 57229.14 88888.00 2008-10-22 11:28:13.601 296 13208.00 579.64 57229.02 88888.00 2008-10-22 11:28:14.601 296 13207.61 580.38 57228.65 88888.00 2008-10-22 11:28:15.601 296 13208.65 580.87 57228.89 88888.00 2008-10-22 11:28:16.601 296 13208.52 580.01 57228.65 88888.00 2008-10-22 11:28:17.601 296 13207.74 580.63 57229.02 88888.00 2008-10-22 11:28:18.601 296 13207.87 579.76 57229.26 88888.00 2008-10-22 11:28:19.601 296 13208.00 581.37 57227.92 88888.00 2008-10-22 11:28:20.601 296 13208.39 580.63 57228.89 88888.00 2008-10-22 11:28:21.601 296 13207.87 580.38 57228.04 88888.00 2008-10-22 11:28:22.601 296 13208.91 580.50 57229.14 88888.00 2008-10-22 11:28:23.601 296 13208.52 580.38 57228.65 88888.00 2008-10-22 11:28:24.601 296 13207.87 580.50 57228.77 88888.00 2008-10-22 11:28:25.601 296 13208.00 581.12 57229.26 88888.00 2008-10-22 11:28:26.601 296 13208.00 580.87 57229.51 88888.00 2008-10-22 11:28:27.601 296 13208.65 580.75 57229.14 88888.00 2008-10-22 11:28:28.601 296 13208.39 580.50 57229.26 88888.00 2008-10-22 11:28:29.601 296 13208.26 581.37 57228.53 88888.00 2008-10-22 11:28:30.601 296 13208.00 580.13 57228.89 88888.00 2008-10-22 11:28:31.601 296 13207.87 580.75 57228.77 88888.00 2008-10-22 11:28:32.601 296 13208.39 580.01 57228.77 88888.00 2008-10-22 11:28:33.601 296 13209.17 580.26 57229.14 88888.00 2008-10-22 11:28:34.601 296 13208.78 579.88 57229.38 88888.00 2008-10-22 11:28:35.601 296 13208.52 580.26 57229.63 88888.00 2008-10-22 11:28:36.601 296 13208.26 579.88 57229.02 88888.00 2008-10-22 11:28:37.601 296 13208.52 580.38 57228.53 88888.00 2008-10-22 11:28:38.601 296 13208.91 580.13 57229.02 88888.00 2008-10-22 11:28:39.601 296 13208.52 580.26 57229.02 88888.00 2008-10-22 11:28:40.601 296 13208.39 580.50 57228.77 88888.00 2008-10-22 11:28:41.601 296 13208.91 580.26 57228.89 88888.00 2008-10-22 11:28:42.601 296 13208.26 580.26 57229.02 88888.00 2008-10-22 11:28:43.601 296 13208.39 581.12 57229.02 88888.00 2008-10-22 11:28:44.601 296 13208.91 579.88 57229.26 88888.00 2008-10-22 11:28:45.601 296 13209.04 579.76 57228.77 88888.00 2008-10-22 11:28:46.601 296 13208.39 580.50 57228.65 88888.00 2008-10-22 11:28:47.601 296 13208.65 580.75 57229.75 88888.00 2008-10-22 11:28:48.601 296 13209.56 580.13 57229.38 88888.00 2008-10-22 11:28:49.601 296 13208.91 580.75 57229.38 88888.00 2008-10-22 11:28:50.601 296 13208.78 580.87 57228.89 88888.00 2008-10-22 11:28:51.601 296 13208.26 579.88 57229.02 88888.00 2008-10-22 11:28:52.601 296 13208.91 580.63 57229.38 88888.00 2008-10-22 11:28:53.601 296 13208.52 579.76 57229.14 88888.00 2008-10-22 11:28:54.601 296 13208.13 580.63 57228.53 88888.00 2008-10-22 11:28:55.601 296 13208.52 580.38 57229.02 88888.00 2008-10-22 11:28:56.601 296 13209.04 580.63 57229.51 88888.00 2008-10-22 11:28:57.601 296 13209.17 580.13 57228.89 88888.00 2008-10-22 11:28:58.601 296 13208.91 580.13 57228.65 88888.00 2008-10-22 11:28:59.601 296 13208.65 580.38 57229.38 88888.00 2008-10-22 11:29:00.601 296 13209.69 580.38 57229.38 88888.00 2008-10-22 11:29:01.601 296 13209.56 580.38 57229.38 88888.00 2008-10-22 11:29:02.601 296 13210.08 580.50 57229.26 88888.00 2008-10-22 11:29:03.601 296 13209.04 580.26 57228.77 88888.00 2008-10-22 11:29:04.601 296 13209.30 580.38 57229.38 88888.00 2008-10-22 11:29:05.601 296 13208.78 580.01 57228.89 88888.00 2008-10-22 11:29:06.601 296 13209.04 580.87 57228.89 88888.00 2008-10-22 11:29:07.601 296 13209.17 580.38 57228.53 88888.00 2008-10-22 11:29:08.601 296 13209.69 579.76 57228.89 88888.00 2008-10-22 11:29:09.601 296 13209.56 579.88 57228.89 88888.00 2008-10-22 11:29:10.601 296 13209.43 579.88 57229.26 88888.00 2008-10-22 11:29:11.601 296 13208.39 579.88 57229.26 88888.00 2008-10-22 11:29:12.601 296 13209.30 579.14 57229.26 88888.00 2008-10-22 11:29:13.601 296 13209.17 579.88 57229.75 88888.00 2008-10-22 11:29:14.601 296 13209.43 579.14 57229.26 88888.00 2008-10-22 11:29:15.601 296 13209.56 578.89 57229.14 88888.00 2008-10-22 11:29:16.601 296 13209.30 579.14 57229.02 88888.00 2008-10-22 11:29:17.601 296 13209.04 579.76 57229.38 88888.00 2008-10-22 11:29:18.601 296 13209.43 580.26 57229.26 88888.00 2008-10-22 11:29:19.601 296 13209.56 579.51 57229.75 88888.00 2008-10-22 11:29:20.601 296 13209.82 579.39 57228.53 88888.00 2008-10-22 11:29:21.601 296 13209.43 579.76 57229.51 88888.00 2008-10-22 11:29:22.601 296 13209.56 579.51 57229.75 88888.00 2008-10-22 11:29:23.601 296 13209.30 579.39 57229.38 88888.00 2008-10-22 11:29:24.601 296 13209.30 579.76 57229.14 88888.00 2008-10-22 11:29:25.601 296 13210.21 579.26 57229.51 88888.00 2008-10-22 11:29:26.601 296 13209.95 579.51 57229.38 88888.00 2008-10-22 11:29:27.601 296 13209.82 579.14 57229.51 88888.00 2008-10-22 11:29:28.601 296 13209.82 579.39 57229.14 88888.00 2008-10-22 11:29:29.601 296 13210.08 579.02 57229.26 88888.00 2008-10-22 11:29:30.601 296 13209.69 579.88 57229.51 88888.00 2008-10-22 11:29:31.601 296 13210.60 578.52 57229.51 88888.00 2008-10-22 11:29:32.601 296 13210.08 579.02 57229.14 88888.00 2008-10-22 11:29:33.601 296 13209.82 579.51 57229.75 88888.00 2008-10-22 11:29:34.601 296 13210.08 579.51 57229.14 88888.00 2008-10-22 11:29:35.601 296 13209.30 578.52 57229.63 88888.00 2008-10-22 11:29:36.601 296 13209.82 578.64 57229.63 88888.00 2008-10-22 11:29:37.601 296 13210.34 579.02 57229.75 88888.00 2008-10-22 11:29:38.601 296 13209.82 579.14 57229.38 88888.00 2008-10-22 11:29:39.601 296 13209.17 578.64 57229.38 88888.00 2008-10-22 11:29:40.601 296 13210.34 579.02 57229.38 88888.00 2008-10-22 11:29:41.601 296 13210.34 578.89 57229.75 88888.00 2008-10-22 11:29:42.601 296 13209.56 578.64 57229.38 88888.00 2008-10-22 11:29:43.601 296 13209.69 577.90 57229.38 88888.00 2008-10-22 11:29:44.601 296 13209.30 579.14 57229.51 88888.00 2008-10-22 11:29:45.601 296 13209.30 579.02 57229.14 88888.00 2008-10-22 11:29:46.601 296 13209.56 578.77 57230.12 88888.00 2008-10-22 11:29:47.601 296 13209.82 578.27 57229.75 88888.00 2008-10-22 11:29:48.601 296 13209.04 578.89 57229.88 88888.00 2008-10-22 11:29:49.601 296 13209.82 578.40 57229.63 88888.00 2008-10-22 11:29:50.601 296 13209.56 579.26 57229.75 88888.00 2008-10-22 11:29:51.601 296 13209.04 578.15 57229.38 88888.00 2008-10-22 11:29:52.601 296 13209.43 578.27 57229.51 88888.00 2008-10-22 11:29:53.601 296 13209.69 579.51 57229.88 88888.00 2008-10-22 11:29:54.601 296 13209.17 578.40 57229.26 88888.00 2008-10-22 11:29:55.601 296 13209.56 578.27 57229.51 88888.00 2008-10-22 11:29:56.601 296 13209.17 578.27 57228.65 88888.00 2008-10-22 11:29:57.601 296 13209.56 578.27 57229.38 88888.00 2008-10-22 11:29:58.601 296 13209.43 578.77 57229.14 88888.00 2008-10-22 11:29:59.601 296 13208.91 578.52 57229.63 88888.00 2008-10-22 11:30:00.601 296 13209.17 578.77 57229.75 88888.00 2008-10-22 11:30:01.601 296 13208.13 578.27 57229.63 88888.00 2008-10-22 11:30:02.601 296 13208.78 578.64 57229.75 88888.00 2008-10-22 11:30:03.601 296 13208.39 578.52 57229.75 88888.00 2008-10-22 11:30:04.601 296 13208.52 577.78 57229.51 88888.00 2008-10-22 11:30:05.601 296 13208.39 578.27 57229.26 88888.00 2008-10-22 11:30:06.601 296 13208.91 577.90 57229.75 88888.00 2008-10-22 11:30:07.601 296 13208.78 578.64 57229.63 88888.00 2008-10-22 11:30:08.601 296 13208.78 577.90 57229.14 88888.00 2008-10-22 11:30:09.601 296 13209.30 577.65 57229.14 88888.00 2008-10-22 11:30:10.601 296 13208.52 578.15 57230.12 88888.00 2008-10-22 11:30:11.601 296 13208.91 578.03 57228.89 88888.00 2008-10-22 11:30:12.601 296 13208.91 578.03 57229.63 88888.00 2008-10-22 11:30:13.601 296 13207.61 578.03 57229.63 88888.00 2008-10-22 11:30:14.601 296 13209.04 577.90 57229.63 88888.00 2008-10-22 11:30:15.601 296 13208.39 578.15 57229.26 88888.00 2008-10-22 11:30:16.601 296 13208.65 577.65 57229.63 88888.00 2008-10-22 11:30:17.601 296 13208.13 578.27 57229.02 88888.00 2008-10-22 11:30:18.601 296 13208.26 578.52 57229.51 88888.00 2008-10-22 11:30:19.601 296 13208.52 578.15 57229.75 88888.00 2008-10-22 11:30:20.601 296 13208.65 577.53 57229.02 88888.00 2008-10-22 11:30:21.601 296 13208.39 578.64 57230.00 88888.00 2008-10-22 11:30:22.601 296 13208.00 578.15 57229.14 88888.00 2008-10-22 11:30:23.601 296 13208.26 578.52 57229.14 88888.00 2008-10-22 11:30:24.601 296 13208.65 578.64 57229.75 88888.00 2008-10-22 11:30:25.601 296 13207.74 578.52 57229.63 88888.00 2008-10-22 11:30:26.601 296 13208.13 578.52 57229.14 88888.00 2008-10-22 11:30:27.601 296 13207.74 578.52 57229.26 88888.00 2008-10-22 11:30:28.601 296 13208.00 579.02 57229.26 88888.00 2008-10-22 11:30:29.601 296 13208.26 579.14 57229.88 88888.00 2008-10-22 11:30:30.601 296 13208.00 578.52 57229.14 88888.00 2008-10-22 11:30:31.601 296 13208.26 578.77 57228.29 88888.00 2008-10-22 11:30:32.601 296 13207.48 578.52 57229.38 88888.00 2008-10-22 11:30:33.601 296 13208.52 578.89 57229.26 88888.00 2008-10-22 11:30:34.601 296 13208.00 579.02 57229.14 88888.00 2008-10-22 11:30:35.601 296 13209.04 579.26 57229.63 88888.00 2008-10-22 11:30:36.601 296 13208.65 579.26 57229.38 88888.00 2008-10-22 11:30:37.601 296 13208.91 579.39 57229.63 88888.00 2008-10-22 11:30:38.601 296 13208.78 579.14 57229.63 88888.00 2008-10-22 11:30:39.601 296 13208.78 578.77 57229.38 88888.00 2008-10-22 11:30:40.601 296 13208.39 579.88 57229.38 88888.00 2008-10-22 11:30:41.601 296 13209.04 579.64 57229.14 88888.00 2008-10-22 11:30:42.601 296 13208.13 580.13 57229.88 88888.00 2008-10-22 11:30:43.601 296 13208.91 579.26 57229.38 88888.00 2008-10-22 11:30:44.601 296 13209.17 579.39 57229.26 88888.00 2008-10-22 11:30:45.601 296 13208.91 579.39 57229.14 88888.00 2008-10-22 11:30:46.601 296 13208.91 579.14 57228.77 88888.00 2008-10-22 11:30:47.601 296 13209.04 579.64 57229.88 88888.00 2008-10-22 11:30:48.601 296 13209.17 579.02 57229.51 88888.00 2008-10-22 11:30:49.601 296 13208.65 579.64 57229.88 88888.00 2008-10-22 11:30:50.601 296 13208.91 579.39 57229.14 88888.00 2008-10-22 11:30:51.601 296 13208.52 579.14 57229.26 88888.00 2008-10-22 11:30:52.601 296 13208.52 579.64 57230.12 88888.00 2008-10-22 11:30:53.601 296 13209.04 579.02 57230.00 88888.00 2008-10-22 11:30:54.601 296 13209.30 579.26 57230.00 88888.00 2008-10-22 11:30:55.601 296 13209.56 579.39 57229.14 88888.00 2008-10-22 11:30:56.601 296 13209.17 579.26 57228.77 88888.00 2008-10-22 11:30:57.601 296 13209.30 579.88 57229.26 88888.00 2008-10-22 11:30:58.601 296 13209.17 579.64 57229.51 88888.00 2008-10-22 11:30:59.601 296 13209.43 580.13 57229.63 88888.00 2008-10-22 11:31:00.601 296 13208.65 580.26 57229.88 88888.00 2008-10-22 11:31:01.601 296 13209.30 580.50 57230.00 88888.00 2008-10-22 11:31:02.601 296 13209.30 579.39 57230.00 88888.00 2008-10-22 11:31:03.601 296 13209.82 579.26 57229.38 88888.00 2008-10-22 11:31:04.601 296 13209.56 578.89 57229.14 88888.00 2008-10-22 11:31:05.601 296 13209.69 579.02 57229.75 88888.00 2008-10-22 11:31:06.601 296 13209.56 579.26 57229.26 88888.00 2008-10-22 11:31:07.601 296 13209.30 578.89 57229.38 88888.00 2008-10-22 11:31:08.601 296 13209.95 579.14 57229.02 88888.00 2008-10-22 11:31:09.601 296 13209.69 579.64 57229.14 88888.00 2008-10-22 11:31:10.601 296 13210.08 579.39 57229.26 88888.00 2008-10-22 11:31:11.601 296 13209.43 579.39 57229.63 88888.00 2008-10-22 11:31:12.601 296 13210.34 578.64 57229.63 88888.00 2008-10-22 11:31:13.601 296 13209.43 578.64 57229.51 88888.00 2008-10-22 11:31:14.601 296 13210.47 579.64 57229.75 88888.00 2008-10-22 11:31:15.601 296 13209.95 578.89 57229.51 88888.00 2008-10-22 11:31:16.601 296 13209.43 579.02 57229.14 88888.00 2008-10-22 11:31:17.601 296 13209.82 578.89 57229.51 88888.00 2008-10-22 11:31:18.601 296 13209.95 579.14 57229.75 88888.00 2008-10-22 11:31:19.601 296 13209.43 578.40 57230.12 88888.00 2008-10-22 11:31:20.601 296 13210.21 579.02 57230.73 88888.00 2008-10-22 11:31:21.601 296 13210.21 578.77 57229.63 88888.00 2008-10-22 11:31:22.601 296 13209.95 578.52 57230.12 88888.00 2008-10-22 11:31:23.601 296 13210.60 578.64 57229.63 88888.00 2008-10-22 11:31:24.601 296 13209.95 578.15 57229.38 88888.00 2008-10-22 11:31:25.601 296 13210.60 578.27 57229.75 88888.00 2008-10-22 11:31:26.601 296 13210.60 578.03 57230.36 88888.00 2008-10-22 11:31:27.601 296 13210.21 577.90 57229.88 88888.00 2008-10-22 11:31:28.601 296 13210.21 578.40 57229.14 88888.00 2008-10-22 11:31:29.601 296 13210.73 578.64 57229.38 88888.00 2008-10-22 11:31:30.601 296 13210.99 578.52 57229.63 88888.00 2008-10-22 11:31:31.601 296 13210.60 578.03 57229.02 88888.00 2008-10-22 11:31:32.601 296 13210.08 578.15 57229.63 88888.00 2008-10-22 11:31:33.601 296 13210.34 577.28 57229.63 88888.00 2008-10-22 11:31:34.601 296 13210.73 578.15 57230.00 88888.00 2008-10-22 11:31:35.601 296 13210.73 577.65 57229.88 88888.00 2008-10-22 11:31:36.601 296 13210.60 578.15 57229.75 88888.00 2008-10-22 11:31:37.601 296 13210.99 577.78 57230.12 88888.00 2008-10-22 11:31:38.601 296 13209.95 577.90 57230.00 88888.00 2008-10-22 11:31:39.601 296 13211.12 577.65 57229.14 88888.00 2008-10-22 11:31:40.601 296 13210.08 577.28 57229.02 88888.00 2008-10-22 11:31:41.601 296 13211.38 577.41 57230.12 88888.00 2008-10-22 11:31:42.601 296 13210.73 577.90 57229.75 88888.00 2008-10-22 11:31:43.601 296 13210.99 577.65 57229.26 88888.00 2008-10-22 11:31:44.601 296 13210.60 578.03 57230.00 88888.00 2008-10-22 11:31:45.601 296 13210.73 577.90 57229.26 88888.00 2008-10-22 11:31:46.601 296 13210.86 577.65 57230.36 88888.00 2008-10-22 11:31:47.601 296 13210.34 578.27 57229.14 88888.00 2008-10-22 11:31:48.601 296 13210.34 577.90 57229.26 88888.00 2008-10-22 11:31:49.601 296 13210.08 577.78 57229.75 88888.00 2008-10-22 11:31:50.601 296 13210.34 577.41 57229.88 88888.00 2008-10-22 11:31:51.601 296 13210.60 577.41 57230.00 88888.00 2008-10-22 11:31:52.601 296 13210.86 578.03 57228.89 88888.00 2008-10-22 11:31:53.601 296 13210.47 577.16 57229.26 88888.00 2008-10-22 11:31:54.601 296 13210.47 577.41 57229.51 88888.00 2008-10-22 11:31:55.601 296 13210.60 577.90 57229.63 88888.00 2008-10-22 11:31:56.601 296 13210.21 578.03 57229.51 88888.00 2008-10-22 11:31:57.601 296 13209.43 577.28 57230.24 88888.00 2008-10-22 11:31:58.601 296 13209.82 577.28 57229.38 88888.00 2008-10-22 11:31:59.601 296 13209.30 578.27 57230.00 88888.00 2008-10-22 11:32:00.601 296 13209.82 577.90 57229.14 88888.00 2008-10-22 11:32:01.601 296 13209.56 578.40 57230.12 88888.00 2008-10-22 11:32:02.601 296 13208.52 577.16 57229.38 88888.00 2008-10-22 11:32:03.601 296 13209.30 577.65 57230.24 88888.00 2008-10-22 11:32:04.601 296 13209.69 577.65 57230.12 88888.00 2008-10-22 11:32:05.601 296 13209.17 577.53 57229.63 88888.00 2008-10-22 11:32:06.601 296 13209.56 577.90 57229.14 88888.00 2008-10-22 11:32:07.601 296 13210.08 577.65 57229.75 88888.00 2008-10-22 11:32:08.601 296 13208.91 578.77 57230.36 88888.00 2008-10-22 11:32:09.601 296 13209.30 577.90 57229.26 88888.00 2008-10-22 11:32:10.601 296 13208.78 578.15 57229.63 88888.00 2008-10-22 11:32:11.601 296 13208.39 577.41 57230.00 88888.00 2008-10-22 11:32:12.601 296 13208.26 578.03 57230.12 88888.00 2008-10-22 11:32:13.601 296 13207.48 578.03 57230.00 88888.00 2008-10-22 11:32:14.601 296 13208.00 577.90 57230.12 88888.00 2008-10-22 11:32:15.601 296 13208.52 578.15 57229.14 88888.00 2008-10-22 11:32:16.601 296 13208.26 578.15 57229.75 88888.00 2008-10-22 11:32:17.601 296 13208.00 577.78 57229.38 88888.00 2008-10-22 11:32:18.601 296 13207.35 577.90 57229.51 88888.00 2008-10-22 11:32:19.601 296 13207.48 578.64 57229.88 88888.00 2008-10-22 11:32:20.601 296 13207.74 578.27 57230.00 88888.00 2008-10-22 11:32:21.601 296 13207.61 578.52 57230.36 88888.00 2008-10-22 11:32:22.601 296 13207.48 578.64 57229.38 88888.00 2008-10-22 11:32:23.601 296 13207.48 578.77 57229.75 88888.00 2008-10-22 11:32:24.601 296 13207.61 578.64 57229.51 88888.00 2008-10-22 11:32:25.601 296 13207.09 577.78 57229.38 88888.00 2008-10-22 11:32:26.601 296 13207.87 577.78 57229.75 88888.00 2008-10-22 11:32:27.601 296 13207.61 578.52 57228.65 88888.00 2008-10-22 11:32:28.601 296 13207.74 578.40 57228.89 88888.00 2008-10-22 11:32:29.601 296 13207.87 578.40 57229.14 88888.00 2008-10-22 11:32:30.601 296 13208.00 578.40 57229.02 88888.00 2008-10-22 11:32:31.601 296 13207.35 578.64 57229.26 88888.00 2008-10-22 11:32:32.601 296 13208.00 578.40 57229.26 88888.00 2008-10-22 11:32:33.601 296 13208.00 579.02 57229.63 88888.00 2008-10-22 11:32:34.601 296 13207.74 578.77 57229.26 88888.00 2008-10-22 11:32:35.601 296 13208.13 578.64 57229.14 88888.00 2008-10-22 11:32:36.601 296 13208.00 578.52 57229.38 88888.00 2008-10-22 11:32:37.601 296 13208.52 579.14 57228.89 88888.00 2008-10-22 11:32:38.601 296 13208.13 579.02 57229.14 88888.00 2008-10-22 11:32:39.601 296 13208.52 578.27 57228.89 88888.00 2008-10-22 11:32:40.601 296 13208.78 578.77 57228.77 88888.00 2008-10-22 11:32:41.601 296 13208.65 579.64 57228.89 88888.00 2008-10-22 11:32:42.601 296 13208.65 579.26 57229.14 88888.00 2008-10-22 11:32:43.601 296 13208.65 578.64 57229.51 88888.00 2008-10-22 11:32:44.601 296 13209.56 578.64 57228.77 88888.00 2008-10-22 11:32:45.601 296 13209.69 579.14 57229.14 88888.00 2008-10-22 11:32:46.601 296 13209.95 578.77 57229.38 88888.00 2008-10-22 11:32:47.601 296 13209.69 579.02 57228.65 88888.00 2008-10-22 11:32:48.601 296 13209.56 578.64 57228.29 88888.00 2008-10-22 11:32:49.601 296 13209.30 579.02 57229.51 88888.00 2008-10-22 11:32:50.601 296 13209.04 579.26 57229.14 88888.00 2008-10-22 11:32:51.601 296 13209.95 578.77 57229.14 88888.00 2008-10-22 11:32:52.601 296 13209.56 579.02 57228.65 88888.00 2008-10-22 11:32:53.600 296 13209.95 579.26 57229.14 88888.00 2008-10-22 11:32:54.600 296 13210.21 579.26 57229.02 88888.00 2008-10-22 11:32:55.600 296 13209.69 579.26 57228.65 88888.00 2008-10-22 11:32:56.600 296 13210.08 579.88 57229.38 88888.00 2008-10-22 11:32:57.600 296 13210.08 579.02 57228.53 88888.00 2008-10-22 11:32:58.600 296 13210.99 578.52 57229.26 88888.00 2008-10-22 11:32:59.600 296 13210.08 579.02 57229.02 88888.00 2008-10-22 11:33:00.600 296 13210.60 579.14 57229.38 88888.00 2008-10-22 11:33:01.600 296 13210.73 579.64 57229.38 88888.00 2008-10-22 11:33:02.600 296 13211.12 579.51 57229.02 88888.00 2008-10-22 11:33:03.600 296 13210.86 579.51 57229.02 88888.00 2008-10-22 11:33:04.600 296 13211.38 579.51 57229.14 88888.00 2008-10-22 11:33:05.600 296 13210.86 579.26 57230.00 88888.00 2008-10-22 11:33:06.600 296 13211.12 579.51 57229.51 88888.00 2008-10-22 11:33:07.600 296 13211.25 579.02 57230.12 88888.00 2008-10-22 11:33:08.600 296 13211.25 579.14 57229.63 88888.00 2008-10-22 11:33:09.600 296 13210.60 579.14 57229.88 88888.00 2008-10-22 11:33:10.600 296 13211.77 579.26 57229.38 88888.00 2008-10-22 11:33:11.600 296 13211.25 578.77 57229.38 88888.00 2008-10-22 11:33:12.600 296 13211.51 579.26 57229.38 88888.00 2008-10-22 11:33:13.600 296 13212.16 579.39 57229.51 88888.00 2008-10-22 11:33:14.600 296 13211.90 578.52 57229.38 88888.00 2008-10-22 11:33:15.600 296 13210.86 578.64 57229.75 88888.00 2008-10-22 11:33:16.600 296 13210.99 579.39 57230.12 88888.00 2008-10-22 11:33:17.600 296 13211.90 579.02 57229.38 88888.00 2008-10-22 11:33:18.600 296 13211.64 578.77 57229.26 88888.00 2008-10-22 11:33:19.600 296 13211.12 578.77 57229.51 88888.00 2008-10-22 11:33:20.600 296 13211.12 578.27 57229.88 88888.00 2008-10-22 11:33:21.600 296 13210.86 578.15 57229.38 88888.00 2008-10-22 11:33:22.600 296 13211.25 578.52 57230.36 88888.00 2008-10-22 11:33:23.600 296 13211.38 578.40 57230.24 88888.00 2008-10-22 11:33:24.600 296 13210.73 578.27 57229.88 88888.00 2008-10-22 11:33:25.600 296 13210.86 578.27 57229.63 88888.00 2008-10-22 11:33:26.600 296 13210.47 578.27 57229.51 88888.00 2008-10-22 11:33:27.600 296 13210.73 578.77 57229.63 88888.00 2008-10-22 11:33:28.600 296 13209.95 577.41 57229.63 88888.00 2008-10-22 11:33:29.600 296 13210.60 577.90 57229.51 88888.00 2008-10-22 11:33:30.600 296 13210.47 577.90 57229.63 88888.00 2008-10-22 11:33:31.600 296 13210.60 578.40 57230.00 88888.00 2008-10-22 11:33:32.600 296 13210.34 578.15 57230.36 88888.00 2008-10-22 11:33:33.600 296 13210.47 578.15 57229.75 88888.00 2008-10-22 11:33:34.600 296 13210.21 578.03 57229.38 88888.00 2008-10-22 11:33:35.600 296 13209.82 578.03 57229.63 88888.00 2008-10-22 11:33:36.600 296 13210.34 577.78 57229.75 88888.00 2008-10-22 11:33:37.600 296 13210.08 578.15 57229.38 88888.00 2008-10-22 11:33:38.600 296 13210.08 578.40 57229.75 88888.00 2008-10-22 11:33:39.600 296 13209.82 578.15 57229.51 88888.00 2008-10-22 11:33:40.600 296 13209.82 578.52 57229.51 88888.00 2008-10-22 11:33:41.600 296 13210.34 577.90 57229.51 88888.00 2008-10-22 11:33:42.600 296 13209.43 578.15 57230.24 88888.00 2008-10-22 11:33:43.600 296 13209.95 577.53 57229.02 88888.00 2008-10-22 11:33:44.600 296 13209.95 577.78 57229.26 88888.00 2008-10-22 11:33:45.600 296 13210.34 578.64 57230.48 88888.00 2008-10-22 11:33:46.600 296 13210.21 577.78 57229.51 88888.00 2008-10-22 11:33:47.600 296 13209.82 578.64 57229.51 88888.00 2008-10-22 11:33:48.600 296 13210.73 577.90 57229.38 88888.00 2008-10-22 11:33:49.600 296 13209.95 578.52 57229.02 88888.00 2008-10-22 11:33:50.600 296 13210.21 578.52 57229.51 88888.00 2008-10-22 11:33:51.600 296 13210.34 578.27 57229.75 88888.00 2008-10-22 11:33:52.600 296 13209.69 578.15 57229.88 88888.00 2008-10-22 11:33:53.600 296 13210.21 578.52 57229.14 88888.00 2008-10-22 11:33:54.600 296 13210.21 578.40 57229.02 88888.00 2008-10-22 11:33:55.600 296 13209.69 577.90 57228.89 88888.00 2008-10-22 11:33:56.600 296 13210.60 578.64 57229.51 88888.00 2008-10-22 11:33:57.600 296 13209.82 578.03 57229.26 88888.00 2008-10-22 11:33:58.600 296 13210.34 578.40 57229.75 88888.00 2008-10-22 11:33:59.600 296 13210.08 578.52 57228.77 88888.00 2008-10-22 11:34:00.600 296 13210.47 578.40 57229.63 88888.00 2008-10-22 11:34:01.600 296 13209.82 578.27 57229.26 88888.00 2008-10-22 11:34:02.600 296 13211.12 578.03 57229.14 88888.00 2008-10-22 11:34:03.600 296 13210.60 578.27 57229.51 88888.00 2008-10-22 11:34:04.600 296 13210.34 578.15 57229.51 88888.00 2008-10-22 11:34:05.600 296 13210.73 577.53 57229.51 88888.00 2008-10-22 11:34:06.600 296 13210.86 577.78 57229.75 88888.00 2008-10-22 11:34:07.600 296 13210.34 578.15 57229.14 88888.00 2008-10-22 11:34:08.600 296 13210.60 578.27 57228.77 88888.00 2008-10-22 11:34:09.600 296 13210.21 578.52 57228.89 88888.00 2008-10-22 11:34:10.600 296 13210.60 578.03 57229.51 88888.00 2008-10-22 11:34:11.600 296 13210.99 578.15 57229.14 88888.00 2008-10-22 11:34:12.600 296 13210.99 578.52 57229.63 88888.00 2008-10-22 11:34:13.600 296 13211.51 578.40 57229.38 88888.00 2008-10-22 11:34:14.600 296 13210.73 577.90 57229.38 88888.00 2008-10-22 11:34:15.600 296 13211.77 578.27 57229.26 88888.00 2008-10-22 11:34:16.600 296 13210.86 577.90 57229.38 88888.00 2008-10-22 11:34:17.600 296 13210.86 578.52 57229.38 88888.00 2008-10-22 11:34:18.600 296 13211.25 577.65 57229.14 88888.00 2008-10-22 11:34:19.600 296 13211.25 578.15 57229.02 88888.00 2008-10-22 11:34:20.600 296 13211.51 577.90 57229.51 88888.00 2008-10-22 11:34:21.600 296 13211.51 577.53 57229.02 88888.00 2008-10-22 11:34:22.600 296 13210.86 577.53 57229.63 88888.00 2008-10-22 11:34:23.600 296 13211.12 576.91 57229.88 88888.00 2008-10-22 11:34:24.600 296 13210.99 577.28 57228.77 88888.00 2008-10-22 11:34:25.600 296 13210.99 577.53 57229.14 88888.00 2008-10-22 11:34:26.600 296 13210.99 577.90 57229.75 88888.00 2008-10-22 11:34:27.600 296 13211.25 578.03 57228.77 88888.00 2008-10-22 11:34:28.600 296 13211.12 577.78 57230.00 88888.00 2008-10-22 11:34:29.600 296 13210.99 577.03 57229.38 88888.00 2008-10-22 11:34:30.600 296 13211.12 577.28 57229.38 88888.00 2008-10-22 11:34:31.600 296 13210.47 577.78 57229.63 88888.00 2008-10-22 11:34:32.600 296 13210.34 576.66 57229.14 88888.00 2008-10-22 11:34:33.600 296 13210.08 577.53 57228.89 88888.00 2008-10-22 11:34:34.600 296 13210.73 577.16 57229.38 88888.00 2008-10-22 11:34:35.600 296 13210.73 577.53 57229.02 88888.00 2008-10-22 11:34:36.600 296 13210.47 577.16 57229.26 88888.00 2008-10-22 11:34:37.600 296 13210.60 577.65 57229.51 88888.00 2008-10-22 11:34:38.600 296 13209.43 576.79 57229.51 88888.00 2008-10-22 11:34:39.600 296 13209.82 576.91 57228.89 88888.00 2008-10-22 11:34:40.600 296 13210.34 576.79 57229.75 88888.00 2008-10-22 11:34:41.600 296 13209.95 577.03 57229.14 88888.00 2008-10-22 11:34:42.600 296 13210.47 576.91 57229.38 88888.00 2008-10-22 11:34:43.600 296 13209.82 577.16 57229.14 88888.00 2008-10-22 11:34:44.600 296 13210.34 576.17 57229.02 88888.00 2008-10-22 11:34:45.600 296 13210.08 577.16 57230.00 88888.00 2008-10-22 11:34:46.600 296 13210.08 576.42 57228.53 88888.00 2008-10-22 11:34:47.600 296 13209.95 577.03 57228.89 88888.00 2008-10-22 11:34:48.600 296 13210.08 576.91 57229.14 88888.00 2008-10-22 11:34:49.600 296 13209.95 576.29 57229.14 88888.00 2008-10-22 11:34:50.600 296 13208.78 576.91 57228.65 88888.00 2008-10-22 11:34:51.600 296 13209.95 576.29 57229.02 88888.00 2008-10-22 11:34:52.600 296 13208.78 576.91 57229.02 88888.00 2008-10-22 11:34:53.600 296 13209.04 576.66 57229.02 88888.00 2008-10-22 11:34:54.600 296 13209.04 577.03 57228.41 88888.00 2008-10-22 11:34:55.600 296 13209.30 576.79 57228.77 88888.00 2008-10-22 11:34:56.600 296 13209.56 576.54 57229.02 88888.00 2008-10-22 11:34:57.600 296 13209.17 577.16 57228.29 88888.00 2008-10-22 11:34:58.600 296 13209.82 577.28 57229.02 88888.00 2008-10-22 11:34:59.600 296 13208.52 576.54 57229.02 88888.00 2008-10-22 11:35:00.600 296 13208.91 576.79 57228.65 88888.00 2008-10-22 11:35:01.600 296 13208.78 577.28 57228.41 88888.00 2008-10-22 11:35:02.600 296 13209.43 577.53 57228.53 88888.00 2008-10-22 11:35:03.600 296 13209.69 577.41 57228.89 88888.00 2008-10-22 11:35:04.600 296 13209.17 577.41 57228.89 88888.00 2008-10-22 11:35:05.600 296 13208.65 577.41 57228.53 88888.00 2008-10-22 11:35:06.600 296 13209.56 577.16 57228.77 88888.00 2008-10-22 11:35:07.600 296 13208.91 576.79 57228.89 88888.00 2008-10-22 11:35:08.600 296 13208.65 577.41 57228.41 88888.00 2008-10-22 11:35:09.600 296 13209.56 577.53 57229.38 88888.00 2008-10-22 11:35:10.600 296 13209.56 577.28 57228.65 88888.00 2008-10-22 11:35:11.600 296 13209.82 577.78 57228.77 88888.00 2008-10-22 11:35:12.600 296 13209.43 578.03 57228.53 88888.00 2008-10-22 11:35:13.600 296 13209.30 577.53 57229.02 88888.00 2008-10-22 11:35:14.600 296 13209.56 577.28 57228.41 88888.00 2008-10-22 11:35:15.600 296 13208.65 576.91 57228.53 88888.00 2008-10-22 11:35:16.600 296 13209.43 578.03 57228.65 88888.00 2008-10-22 11:35:17.600 296 13209.04 577.90 57228.29 88888.00 2008-10-22 11:35:18.600 296 13208.78 577.90 57228.65 88888.00 2008-10-22 11:35:19.600 296 13208.91 577.41 57228.77 88888.00 2008-10-22 11:35:20.600 296 13209.04 577.16 57228.29 88888.00 2008-10-22 11:35:21.600 296 13209.30 578.52 57229.14 88888.00 2008-10-22 11:35:22.600 296 13209.30 577.78 57228.04 88888.00 2008-10-22 11:35:23.600 296 13209.56 577.78 57229.26 88888.00 2008-10-22 11:35:24.600 296 13209.30 577.78 57228.29 88888.00 2008-10-22 11:35:25.600 296 13208.65 577.53 57228.65 88888.00 2008-10-22 11:35:26.600 296 13208.91 577.90 57228.65 88888.00 2008-10-22 11:35:27.600 296 13209.82 577.78 57229.38 88888.00 2008-10-22 11:35:28.600 296 13209.04 577.90 57227.80 88888.00 2008-10-22 11:35:29.600 296 13208.91 577.78 57227.92 88888.00 2008-10-22 11:35:30.600 296 13209.30 577.53 57228.16 88888.00 2008-10-22 11:35:31.600 296 13209.30 578.15 57228.77 88888.00 2008-10-22 11:35:32.600 296 13208.65 578.52 57229.38 88888.00 2008-10-22 11:35:33.600 296 13209.82 578.03 57228.65 88888.00 2008-10-22 11:35:34.600 296 13210.08 577.65 57229.26 88888.00 2008-10-22 11:35:35.600 296 13209.04 578.15 57227.80 88888.00 2008-10-22 11:35:36.600 296 13209.04 577.65 57228.65 88888.00 2008-10-22 11:35:37.600 296 13209.04 577.65 57228.65 88888.00 2008-10-22 11:35:38.600 296 13209.30 577.90 57228.41 88888.00 2008-10-22 11:35:39.600 296 13209.17 577.41 57229.02 88888.00 2008-10-22 11:35:40.600 296 13209.82 577.03 57229.02 88888.00 2008-10-22 11:35:41.600 296 13210.60 577.28 57228.29 88888.00 2008-10-22 11:35:42.600 296 13209.56 577.53 57228.29 88888.00 2008-10-22 11:35:43.600 296 13209.30 577.03 57228.53 88888.00 2008-10-22 11:35:44.600 296 13209.43 577.28 57228.53 88888.00 2008-10-22 11:35:45.600 296 13208.91 577.41 57228.04 88888.00 2008-10-22 11:35:46.600 296 13209.82 577.28 57228.53 88888.00 2008-10-22 11:35:47.600 296 13210.08 576.91 57228.29 88888.00 2008-10-22 11:35:48.600 296 13209.43 577.41 57228.16 88888.00 2008-10-22 11:35:49.600 296 13210.08 576.66 57228.89 88888.00 2008-10-22 11:35:50.600 296 13209.95 577.78 57228.16 88888.00 2008-10-22 11:35:51.600 296 13210.47 577.41 57228.89 88888.00 2008-10-22 11:35:52.600 296 13209.30 576.79 57229.02 88888.00 2008-10-22 11:35:53.600 296 13209.95 577.78 57228.53 88888.00 2008-10-22 11:35:54.600 296 13209.95 576.66 57228.77 88888.00 2008-10-22 11:35:55.600 296 13209.56 576.66 57228.41 88888.00 2008-10-22 11:35:56.600 296 13210.47 576.42 57228.53 88888.00 2008-10-22 11:35:57.600 296 13209.43 576.66 57227.92 88888.00 2008-10-22 11:35:58.600 296 13209.30 576.29 57228.77 88888.00 2008-10-22 11:35:59.600 296 13210.08 576.79 57227.67 88888.00 2008-10-22 11:36:00.600 296 13210.08 577.16 57228.16 88888.00 2008-10-22 11:36:01.600 296 13209.30 576.54 57228.41 88888.00 2008-10-22 11:36:02.600 296 13209.69 576.66 57228.04 88888.00 2008-10-22 11:36:03.600 296 13209.30 576.91 57229.38 88888.00 2008-10-22 11:36:04.600 296 13208.65 577.28 57228.65 88888.00 2008-10-22 11:36:05.600 296 13209.69 576.29 57228.77 88888.00 2008-10-22 11:36:06.600 296 13209.82 576.54 57228.41 88888.00 2008-10-22 11:36:07.600 296 13209.56 576.54 57228.65 88888.00 2008-10-22 11:36:08.600 296 13208.91 576.66 57228.77 88888.00 2008-10-22 11:36:09.600 296 13209.56 576.54 57228.04 88888.00 2008-10-22 11:36:10.600 296 13210.21 576.66 57228.29 88888.00 2008-10-22 11:36:11.600 296 13208.91 577.16 57228.04 88888.00 2008-10-22 11:36:12.600 296 13209.30 576.54 57228.65 88888.00 2008-10-22 11:36:13.600 296 13209.56 576.54 57228.29 88888.00 2008-10-22 11:36:14.600 296 13209.69 576.66 57228.65 88888.00 2008-10-22 11:36:15.600 296 13209.04 577.03 57228.53 88888.00 2008-10-22 11:36:16.600 296 13209.43 576.66 57227.92 88888.00 2008-10-22 11:36:17.600 296 13208.52 575.80 57228.65 88888.00 2008-10-22 11:36:18.600 296 13208.91 576.54 57227.55 88888.00 2008-10-22 11:36:19.600 296 13209.17 576.54 57227.80 88888.00 2008-10-22 11:36:20.600 296 13209.17 576.54 57228.04 88888.00 2008-10-22 11:36:21.600 296 13208.91 576.29 57228.16 88888.00 2008-10-22 11:36:22.600 296 13208.13 575.92 57228.77 88888.00 2008-10-22 11:36:23.600 296 13208.65 575.92 57227.80 88888.00 2008-10-22 11:36:24.600 296 13208.26 576.54 57228.77 88888.00 2008-10-22 11:36:25.600 296 13208.52 576.04 57228.29 88888.00 2008-10-22 11:36:26.600 296 13208.52 576.04 57228.65 88888.00 2008-10-22 11:36:27.600 296 13208.39 576.79 57227.92 88888.00 2008-10-22 11:36:28.600 296 13208.91 576.54 57227.55 88888.00 2008-10-22 11:36:29.600 296 13209.04 576.54 57228.16 88888.00 2008-10-22 11:36:30.600 296 13208.91 576.17 57228.16 88888.00 2008-10-22 11:36:31.600 296 13208.39 576.17 57227.80 88888.00 2008-10-22 11:36:32.600 296 13209.30 576.54 57228.04 88888.00 2008-10-22 11:36:33.600 296 13208.39 576.54 57227.80 88888.00 2008-10-22 11:36:34.600 296 13208.52 576.29 57228.16 88888.00 2008-10-22 11:36:35.600 296 13209.04 577.16 57227.06 88888.00 2008-10-22 11:36:36.600 296 13208.26 576.91 57228.04 88888.00 2008-10-22 11:36:37.600 296 13208.78 577.65 57227.55 88888.00 2008-10-22 11:36:38.600 296 13208.65 577.28 57228.65 88888.00 2008-10-22 11:36:39.600 296 13208.26 576.17 57228.04 88888.00 2008-10-22 11:36:40.600 296 13208.39 577.16 57227.80 88888.00 2008-10-22 11:36:41.600 296 13208.52 576.29 57227.67 88888.00 2008-10-22 11:36:42.600 296 13208.91 576.66 57227.43 88888.00 2008-10-22 11:36:43.600 296 13208.26 576.66 57228.29 88888.00 2008-10-22 11:36:44.600 296 13208.65 577.16 57228.04 88888.00 2008-10-22 11:36:45.600 296 13207.35 576.66 57227.92 88888.00 2008-10-22 11:36:46.600 296 13208.00 577.03 57227.92 88888.00 2008-10-22 11:36:47.600 296 13208.13 576.91 57227.55 88888.00 2008-10-22 11:36:48.600 296 13208.13 577.03 57227.43 88888.00 2008-10-22 11:36:49.600 296 13208.26 576.79 57227.67 88888.00 2008-10-22 11:36:50.600 296 13208.00 577.03 57227.55 88888.00 2008-10-22 11:36:51.600 296 13208.78 576.54 57227.18 88888.00 2008-10-22 11:36:52.600 296 13208.13 577.28 57227.80 88888.00 2008-10-22 11:36:53.600 296 13207.74 577.41 57227.43 88888.00 2008-10-22 11:36:54.600 296 13208.39 577.41 57227.55 88888.00 2008-10-22 11:36:55.600 296 13208.39 577.16 57227.92 88888.00 2008-10-22 11:36:56.600 296 13207.87 577.03 57227.55 88888.00 2008-10-22 11:36:57.600 296 13208.00 577.28 57227.80 88888.00 2008-10-22 11:36:58.600 296 13208.00 577.65 57226.94 88888.00 2008-10-22 11:36:59.600 296 13208.13 578.27 57227.06 88888.00 2008-10-22 11:37:00.600 296 13207.87 577.78 57227.67 88888.00 2008-10-22 11:37:01.600 296 13207.74 576.79 57228.16 88888.00 2008-10-22 11:37:02.600 296 13207.87 577.03 57227.43 88888.00 2008-10-22 11:37:03.600 296 13208.39 577.78 57226.94 88888.00 2008-10-22 11:37:04.600 296 13208.00 577.65 57227.43 88888.00 2008-10-22 11:37:05.600 296 13207.61 578.03 57227.55 88888.00 2008-10-22 11:37:06.600 296 13208.13 577.65 57227.55 88888.00 2008-10-22 11:37:07.600 296 13208.26 578.03 57227.55 88888.00 2008-10-22 11:37:08.600 296 13208.13 577.53 57227.30 88888.00 2008-10-22 11:37:09.600 296 13208.13 577.78 57227.55 88888.00 2008-10-22 11:37:10.600 296 13207.74 578.15 57227.80 88888.00 2008-10-22 11:37:11.600 296 13207.87 577.41 57227.92 88888.00 2008-10-22 11:37:12.600 296 13207.61 577.41 57227.18 88888.00 2008-10-22 11:37:13.600 296 13207.74 577.53 57227.43 88888.00 2008-10-22 11:37:14.600 296 13207.61 577.41 57227.30 88888.00 2008-10-22 11:37:15.600 296 13207.74 577.28 57227.43 88888.00 2008-10-22 11:37:16.600 296 13208.52 577.78 57227.18 88888.00 2008-10-22 11:37:17.600 296 13208.26 577.16 57227.43 88888.00 2008-10-22 11:37:18.600 296 13207.48 577.16 57227.67 88888.00 2008-10-22 11:37:19.600 296 13208.13 577.90 57227.80 88888.00 2008-10-22 11:37:20.600 296 13208.13 577.90 57227.43 88888.00 2008-10-22 11:37:21.600 296 13208.65 577.41 57227.18 88888.00 2008-10-22 11:37:22.600 296 13208.52 577.53 57227.18 88888.00 2008-10-22 11:37:23.600 296 13208.65 577.41 57227.80 88888.00 2008-10-22 11:37:24.600 296 13208.39 577.78 57227.55 88888.00 2008-10-22 11:37:25.600 296 13208.13 577.41 57227.55 88888.00 2008-10-22 11:37:26.600 296 13208.00 577.90 57227.92 88888.00 2008-10-22 11:37:27.600 296 13208.13 578.40 57227.43 88888.00 2008-10-22 11:37:28.600 296 13208.78 578.15 57227.30 88888.00 2008-10-22 11:37:29.600 296 13207.74 577.65 57227.92 88888.00 2008-10-22 11:37:30.600 296 13208.26 577.41 57227.80 88888.00 2008-10-22 11:37:31.600 296 13208.00 577.90 57227.67 88888.00 2008-10-22 11:37:32.600 296 13208.00 577.16 57227.67 88888.00 2008-10-22 11:37:33.600 296 13208.26 577.90 57227.43 88888.00 2008-10-22 11:37:34.600 296 13208.26 577.16 57228.04 88888.00 2008-10-22 11:37:35.600 296 13207.61 577.53 57227.80 88888.00 2008-10-22 11:37:36.600 296 13208.26 577.53 57227.80 88888.00 2008-10-22 11:37:37.600 296 13208.00 577.78 57227.43 88888.00 2008-10-22 11:37:38.600 296 13208.00 577.65 57227.18 88888.00 2008-10-22 11:37:39.600 296 13207.35 577.78 57227.43 88888.00 2008-10-22 11:37:40.600 296 13208.52 577.53 57227.30 88888.00 2008-10-22 11:37:41.600 296 13208.52 577.41 57227.18 88888.00 2008-10-22 11:37:42.600 296 13208.52 577.28 57227.18 88888.00 2008-10-22 11:37:43.600 296 13207.48 577.16 57226.82 88888.00 2008-10-22 11:37:44.600 296 13208.13 577.28 57227.55 88888.00 2008-10-22 11:37:45.600 296 13208.13 577.65 57227.92 88888.00 2008-10-22 11:37:46.600 296 13208.65 577.16 57226.94 88888.00 2008-10-22 11:37:47.600 296 13208.26 577.78 57227.30 88888.00 2008-10-22 11:37:48.600 296 13208.00 577.28 57227.55 88888.00 2008-10-22 11:37:49.600 296 13208.00 578.03 57227.43 88888.00 2008-10-22 11:37:50.600 296 13208.39 577.78 57226.82 88888.00 2008-10-22 11:37:51.600 296 13208.26 578.03 57227.06 88888.00 2008-10-22 11:37:52.600 296 13208.13 577.28 57227.06 88888.00 2008-10-22 11:37:53.600 296 13207.87 577.90 57227.06 88888.00 2008-10-22 11:37:54.600 296 13207.61 577.90 57227.18 88888.00 2008-10-22 11:37:55.600 296 13208.52 577.53 57227.67 88888.00 2008-10-22 11:37:56.600 296 13208.78 577.78 57227.06 88888.00 2008-10-22 11:37:57.600 296 13207.61 577.78 57226.94 88888.00 2008-10-22 11:37:58.600 296 13208.00 578.15 57227.18 88888.00 2008-10-22 11:37:59.600 296 13207.61 578.15 57227.06 88888.00 2008-10-22 11:38:00.600 296 13208.26 577.90 57226.94 88888.00 2008-10-22 11:38:01.600 296 13208.26 578.03 57227.18 88888.00 2008-10-22 11:38:02.600 296 13208.39 578.15 57226.82 88888.00 2008-10-22 11:38:03.600 296 13207.61 578.40 57226.94 88888.00 2008-10-22 11:38:04.600 296 13208.39 577.90 57227.30 88888.00 2008-10-22 11:38:05.600 296 13207.35 577.78 57227.18 88888.00 2008-10-22 11:38:06.600 296 13208.26 578.15 57227.06 88888.00 2008-10-22 11:38:07.600 296 13207.87 577.78 57226.94 88888.00 2008-10-22 11:38:08.600 296 13207.74 578.15 57226.94 88888.00 2008-10-22 11:38:09.600 296 13208.52 578.52 57226.70 88888.00 2008-10-22 11:38:10.600 296 13208.39 577.78 57226.82 88888.00 2008-10-22 11:38:11.600 296 13208.39 578.40 57227.30 88888.00 2008-10-22 11:38:12.600 296 13208.13 578.27 57226.94 88888.00 2008-10-22 11:38:13.600 296 13208.00 578.64 57227.18 88888.00 2008-10-22 11:38:14.600 296 13208.91 578.89 57226.94 88888.00 2008-10-22 11:38:15.600 296 13208.13 578.15 57227.18 88888.00 2008-10-22 11:38:16.600 296 13208.00 578.15 57227.06 88888.00 2008-10-22 11:38:17.600 296 13208.26 578.27 57226.70 88888.00 2008-10-22 11:38:18.600 296 13207.87 578.03 57227.30 88888.00 2008-10-22 11:38:19.600 296 13208.13 578.03 57227.18 88888.00 2008-10-22 11:38:20.600 296 13208.00 578.15 57227.30 88888.00 2008-10-22 11:38:21.600 296 13208.65 579.02 57227.06 88888.00 2008-10-22 11:38:22.600 296 13208.26 578.27 57226.94 88888.00 2008-10-22 11:38:23.600 296 13208.26 578.27 57226.94 88888.00 2008-10-22 11:38:24.600 296 13208.26 578.40 57227.18 88888.00 2008-10-22 11:38:25.600 296 13208.39 578.89 57226.70 88888.00 2008-10-22 11:38:26.600 296 13208.13 579.26 57227.18 88888.00 2008-10-22 11:38:27.600 296 13208.13 578.52 57227.43 88888.00 2008-10-22 11:38:28.600 296 13207.87 578.77 57227.06 88888.00 2008-10-22 11:38:29.600 296 13208.39 578.52 57227.80 88888.00 2008-10-22 11:38:30.600 296 13208.39 578.40 57226.94 88888.00 2008-10-22 11:38:31.600 296 13208.65 578.52 57227.55 88888.00 2008-10-22 11:38:32.600 296 13208.39 578.52 57227.55 88888.00 2008-10-22 11:38:33.600 296 13208.26 578.77 57227.30 88888.00 2008-10-22 11:38:34.600 296 13208.39 579.26 57226.57 88888.00 2008-10-22 11:38:35.600 296 13208.00 578.40 57227.18 88888.00 2008-10-22 11:38:36.600 296 13208.26 578.77 57226.94 88888.00 2008-10-22 11:38:37.600 296 13208.26 578.52 57227.30 88888.00 2008-10-22 11:38:38.600 296 13208.00 578.03 57227.18 88888.00 2008-10-22 11:38:39.600 296 13208.26 577.90 57227.43 88888.00 2008-10-22 11:38:40.600 296 13208.39 578.89 57227.55 88888.00 2008-10-22 11:38:41.600 296 13208.13 578.27 57227.55 88888.00 2008-10-22 11:38:42.600 296 13208.39 578.52 57227.18 88888.00 2008-10-22 11:38:43.600 296 13208.00 579.14 57227.30 88888.00 2008-10-22 11:38:44.600 296 13208.39 578.77 57227.43 88888.00 2008-10-22 11:38:45.600 296 13208.13 578.52 57227.43 88888.00 2008-10-22 11:38:46.600 296 13207.48 578.89 57227.55 88888.00 2008-10-22 11:38:47.600 296 13207.48 578.15 57227.43 88888.00 2008-10-22 11:38:48.600 296 13208.26 578.64 57227.18 88888.00 2008-10-22 11:38:49.600 296 13207.61 578.40 57226.82 88888.00 2008-10-22 11:38:50.600 296 13208.39 578.15 57226.94 88888.00 2008-10-22 11:38:51.600 296 13207.22 578.77 57226.82 88888.00 2008-10-22 11:38:52.600 296 13208.00 578.52 57227.55 88888.00 2008-10-22 11:38:53.600 296 13208.00 578.40 57227.06 88888.00 2008-10-22 11:38:54.600 296 13208.00 578.40 57226.94 88888.00 2008-10-22 11:38:55.600 296 13207.61 578.52 57226.94 88888.00 2008-10-22 11:38:56.600 296 13207.87 578.89 57226.82 88888.00 2008-10-22 11:38:57.600 296 13208.52 578.15 57227.06 88888.00 2008-10-22 11:38:58.600 296 13207.09 578.40 57226.94 88888.00 2008-10-22 11:38:59.600 296 13207.87 578.77 57227.67 88888.00 2008-10-22 11:39:00.600 296 13207.48 578.03 57226.94 88888.00 2008-10-22 11:39:01.600 296 13207.22 578.27 57226.82 88888.00 2008-10-22 11:39:02.600 296 13207.74 577.90 57227.18 88888.00 2008-10-22 11:39:03.600 296 13208.00 578.52 57226.70 88888.00 2008-10-22 11:39:04.600 296 13207.48 578.89 57226.94 88888.00 2008-10-22 11:39:05.600 296 13207.09 579.02 57227.06 88888.00 2008-10-22 11:39:06.600 296 13206.83 578.15 57227.80 88888.00 2008-10-22 11:39:07.600 296 13207.87 577.78 57226.82 88888.00 2008-10-22 11:39:08.600 296 13207.61 578.52 57227.55 88888.00 2008-10-22 11:39:09.600 296 13207.48 578.64 57226.94 88888.00 2008-10-22 11:39:10.600 296 13207.22 578.77 57226.57 88888.00 2008-10-22 11:39:11.600 296 13207.22 578.52 57227.06 88888.00 2008-10-22 11:39:12.600 296 13207.22 578.77 57226.94 88888.00 2008-10-22 11:39:13.600 296 13206.96 578.64 57226.57 88888.00 2008-10-22 11:39:14.600 296 13207.35 578.52 57227.55 88888.00 2008-10-22 11:39:15.600 296 13207.74 578.64 57226.45 88888.00 2008-10-22 11:39:16.600 296 13206.83 578.64 57226.94 88888.00 2008-10-22 11:39:17.600 296 13207.22 578.15 57227.30 88888.00 2008-10-22 11:39:18.600 296 13207.48 578.40 57227.06 88888.00 2008-10-22 11:39:19.600 296 13207.09 578.15 57227.55 88888.00 2008-10-22 11:39:20.600 296 13206.70 579.26 57226.33 88888.00 2008-10-22 11:39:21.600 296 13207.09 577.78 57226.94 88888.00 2008-10-22 11:39:22.600 296 13206.83 578.77 57227.43 88888.00 2008-10-22 11:39:23.600 296 13207.35 578.64 57227.06 88888.00 2008-10-22 11:39:24.600 296 13207.35 578.64 57227.43 88888.00 2008-10-22 11:39:25.600 296 13207.74 578.64 57227.18 88888.00 2008-10-22 11:39:26.600 296 13206.31 578.89 57226.82 88888.00 2008-10-22 11:39:27.600 296 13207.22 579.14 57227.18 88888.00 2008-10-22 11:39:28.600 296 13206.70 578.27 57227.43 88888.00 2008-10-22 11:39:29.600 296 13206.83 579.14 57227.18 88888.00 2008-10-22 11:39:30.600 296 13206.70 578.15 57226.70 88888.00 2008-10-22 11:39:31.600 296 13206.44 578.77 57226.82 88888.00 2008-10-22 11:39:32.600 296 13205.92 578.89 57226.94 88888.00 2008-10-22 11:39:33.600 296 13206.83 579.02 57226.33 88888.00 2008-10-22 11:39:34.600 296 13206.70 578.89 57226.70 88888.00 2008-10-22 11:39:35.600 296 13206.57 579.02 57226.82 88888.00 2008-10-22 11:39:36.600 296 13206.05 579.39 57226.45 88888.00 2008-10-22 11:39:37.600 296 13206.18 579.14 57227.18 88888.00 2008-10-22 11:39:38.600 296 13206.70 578.89 57227.18 88888.00 2008-10-22 11:39:39.600 296 13206.31 579.14 57226.33 88888.00 2008-10-22 11:39:40.600 296 13206.18 579.02 57226.57 88888.00 2008-10-22 11:39:41.600 296 13206.83 579.51 57227.55 88888.00 2008-10-22 11:39:42.600 296 13206.70 578.89 57226.70 88888.00 2008-10-22 11:39:43.600 296 13206.83 579.51 57226.70 88888.00 2008-10-22 11:39:44.600 296 13206.05 579.39 57226.70 88888.00 2008-10-22 11:39:45.600 296 13206.96 579.26 57226.45 88888.00 2008-10-22 11:39:46.600 296 13206.18 579.14 57226.82 88888.00 2008-10-22 11:39:47.600 296 13206.05 579.26 57227.18 88888.00 2008-10-22 11:39:48.600 296 13206.70 578.64 57226.70 88888.00 2008-10-22 11:39:49.600 296 13206.18 579.39 57226.70 88888.00 2008-10-22 11:39:50.600 296 13206.96 579.51 57226.57 88888.00 2008-10-22 11:39:51.600 296 13205.92 579.64 57226.45 88888.00 2008-10-22 11:39:52.600 296 13206.70 579.26 57226.21 88888.00 2008-10-22 11:39:53.600 296 13206.44 579.51 57226.57 88888.00 2008-10-22 11:39:54.600 296 13206.31 579.51 57226.21 88888.00 2008-10-22 11:39:55.600 296 13206.44 579.64 57226.45 88888.00 2008-10-22 11:39:56.600 296 13206.70 579.64 57226.57 88888.00 2008-10-22 11:39:57.600 296 13206.44 579.88 57226.57 88888.00 2008-10-22 11:39:58.600 296 13206.70 579.64 57226.21 88888.00 2008-10-22 11:39:59.600 296 13206.44 580.01 57226.70 88888.00 2008-10-22 11:40:00.600 296 13207.09 580.01 57226.45 88888.00 2008-10-22 11:40:01.600 296 13206.05 579.26 57226.57 88888.00 2008-10-22 11:40:02.600 296 13206.05 579.26 57227.30 88888.00 2008-10-22 11:40:03.600 296 13206.44 580.26 57226.57 88888.00 2008-10-22 11:40:04.600 296 13207.22 580.01 57226.70 88888.00 2008-10-22 11:40:05.600 296 13206.96 580.38 57226.82 88888.00 2008-10-22 11:40:06.600 296 13206.96 580.26 57226.82 88888.00 2008-10-22 11:40:07.600 296 13206.18 579.64 57227.30 88888.00 2008-10-22 11:40:08.600 296 13206.70 580.26 57227.18 88888.00 2008-10-22 11:40:09.600 296 13206.96 579.88 57226.33 88888.00 2008-10-22 11:40:10.600 296 13207.09 579.88 57227.30 88888.00 2008-10-22 11:40:11.600 296 13206.96 580.38 57227.18 88888.00 2008-10-22 11:40:12.600 296 13207.61 579.88 57226.94 88888.00 2008-10-22 11:40:13.600 296 13207.09 579.39 57226.33 88888.00 2008-10-22 11:40:14.600 296 13207.22 580.26 57226.82 88888.00 2008-10-22 11:40:15.600 296 13206.96 579.64 57226.82 88888.00 2008-10-22 11:40:16.600 296 13207.22 580.26 57227.06 88888.00 2008-10-22 11:40:17.600 296 13207.87 580.26 57226.94 88888.00 2008-10-22 11:40:18.600 296 13207.22 579.88 57226.57 88888.00 2008-10-22 11:40:19.600 296 13206.83 580.26 57227.06 88888.00 2008-10-22 11:40:20.600 296 13207.22 579.64 57227.18 88888.00 2008-10-22 11:40:21.600 296 13206.70 579.88 57226.94 88888.00 2008-10-22 11:40:22.600 296 13206.70 579.88 57227.06 88888.00 2008-10-22 11:40:23.600 296 13207.22 579.64 57227.06 88888.00 2008-10-22 11:40:24.600 296 13206.83 579.88 57226.33 88888.00 2008-10-22 11:40:25.600 296 13206.83 579.88 57226.33 88888.00 2008-10-22 11:40:26.600 296 13206.70 579.64 57226.21 88888.00 2008-10-22 11:40:27.600 296 13206.83 579.51 57227.06 88888.00 2008-10-22 11:40:28.600 296 13206.83 580.01 57227.18 88888.00 2008-10-22 11:40:29.600 296 13207.09 579.39 57226.57 88888.00 2008-10-22 11:40:30.600 296 13206.83 579.64 57227.06 88888.00 2008-10-22 11:40:31.600 296 13206.70 579.76 57226.70 88888.00 2008-10-22 11:40:32.600 296 13207.22 579.76 57227.43 88888.00 2008-10-22 11:40:33.600 296 13206.70 579.88 57226.57 88888.00 2008-10-22 11:40:34.600 296 13206.31 579.88 57226.45 88888.00 2008-10-22 11:40:35.600 296 13206.83 580.01 57227.06 88888.00 2008-10-22 11:40:36.600 296 13206.18 580.01 57225.96 88888.00 2008-10-22 11:40:37.600 296 13206.44 579.76 57226.70 88888.00 2008-10-22 11:40:38.600 296 13206.44 579.76 57226.57 88888.00 2008-10-22 11:40:39.600 296 13206.96 579.39 57226.33 88888.00 2008-10-22 11:40:40.600 296 13206.83 579.64 57226.82 88888.00 2008-10-22 11:40:41.600 296 13207.09 580.01 57226.70 88888.00 2008-10-22 11:40:42.600 296 13206.57 580.26 57226.94 88888.00 2008-10-22 11:40:43.600 296 13206.18 580.26 57226.57 88888.00 2008-10-22 11:40:44.600 296 13206.31 580.01 57226.33 88888.00 2008-10-22 11:40:45.600 296 13206.31 579.64 57226.94 88888.00 2008-10-22 11:40:46.600 296 13206.31 579.51 57226.21 88888.00 2008-10-22 11:40:47.600 296 13206.18 580.13 57226.82 88888.00 2008-10-22 11:40:48.600 296 13205.92 580.13 57226.94 88888.00 2008-10-22 11:40:49.600 296 13206.31 579.88 57226.82 88888.00 2008-10-22 11:40:50.600 296 13205.66 580.01 57227.06 88888.00 2008-10-22 11:40:51.600 296 13206.31 580.01 57227.18 88888.00 2008-10-22 11:40:52.600 296 13206.57 579.64 57226.94 88888.00 2008-10-22 11:40:53.600 296 13206.05 580.63 57227.55 88888.00 2008-10-22 11:40:54.600 296 13206.18 579.76 57227.06 88888.00 2008-10-22 11:40:55.600 296 13206.44 580.50 57226.21 88888.00 2008-10-22 11:40:56.600 296 13206.44 580.50 57226.57 88888.00 2008-10-22 11:40:57.600 296 13205.79 579.51 57227.06 88888.00 2008-10-22 11:40:58.600 296 13206.31 580.13 57227.18 88888.00 2008-10-22 11:40:59.600 296 13206.44 579.26 57226.57 88888.00 2008-10-22 11:41:00.600 296 13205.92 580.13 57226.82 88888.00 2008-10-22 11:41:01.600 296 13205.92 579.39 57226.57 88888.00 2008-10-22 11:41:02.600 296 13205.79 580.13 57226.94 88888.00 2008-10-22 11:41:03.600 296 13206.44 580.38 57226.33 88888.00 2008-10-22 11:41:04.600 296 13206.31 579.51 57226.94 88888.00 2008-10-22 11:41:05.600 296 13206.18 579.64 57226.82 88888.00 2008-10-22 11:41:06.600 296 13206.57 579.88 57227.18 88888.00 2008-10-22 11:41:07.600 296 13206.18 580.13 57226.94 88888.00 2008-10-22 11:41:08.600 296 13206.70 579.88 57227.06 88888.00 2008-10-22 11:41:09.600 296 13205.92 580.26 57226.82 88888.00 2008-10-22 11:41:10.600 296 13206.31 580.01 57227.06 88888.00 2008-10-22 11:41:11.600 296 13206.44 580.38 57227.06 88888.00 2008-10-22 11:41:12.600 296 13206.44 580.13 57227.55 88888.00 2008-10-22 11:41:13.600 296 13207.09 580.26 57226.45 88888.00 2008-10-22 11:41:14.600 296 13206.18 579.51 57227.06 88888.00 2008-10-22 11:41:15.600 296 13207.09 579.64 57226.82 88888.00 2008-10-22 11:41:16.600 296 13205.92 579.88 57226.70 88888.00 2008-10-22 11:41:17.600 296 13205.92 580.13 57227.06 88888.00 2008-10-22 11:41:18.600 296 13206.44 579.51 57226.70 88888.00 2008-10-22 11:41:19.600 296 13206.18 580.13 57226.57 88888.00 2008-10-22 11:41:20.600 296 13206.70 580.26 57226.33 88888.00 2008-10-22 11:41:21.600 296 13206.44 580.13 57226.57 88888.00 2008-10-22 11:41:22.600 296 13206.96 579.88 57227.30 88888.00 2008-10-22 11:41:23.600 296 13206.44 579.88 57226.70 88888.00 2008-10-22 11:41:24.600 296 13206.05 579.76 57227.43 88888.00 2008-10-22 11:41:25.600 296 13205.66 579.76 57226.82 88888.00 2008-10-22 11:41:26.600 296 13206.31 579.88 57226.94 88888.00 2008-10-22 11:41:27.600 296 13206.18 580.26 57226.82 88888.00 2008-10-22 11:41:28.600 296 13205.66 580.26 57226.94 88888.00 2008-10-22 11:41:29.600 296 13205.92 579.64 57226.70 88888.00 2008-10-22 11:41:30.600 296 13206.44 579.88 57226.45 88888.00 2008-10-22 11:41:31.600 296 13206.05 580.01 57226.45 88888.00 2008-10-22 11:41:32.600 296 13205.92 579.88 57227.18 88888.00 2008-10-22 11:41:33.600 296 13206.31 580.01 57226.57 88888.00 2008-10-22 11:41:34.600 296 13205.79 580.01 57226.33 88888.00 2008-10-22 11:41:35.600 296 13206.18 579.64 57226.70 88888.00 2008-10-22 11:41:36.600 296 13206.18 579.76 57226.45 88888.00 2008-10-22 11:41:37.600 296 13206.05 580.26 57227.18 88888.00 2008-10-22 11:41:38.600 296 13205.53 579.76 57226.21 88888.00 2008-10-22 11:41:39.600 296 13205.14 580.01 57227.06 88888.00 2008-10-22 11:41:40.600 296 13205.53 579.76 57226.94 88888.00 2008-10-22 11:41:41.600 296 13206.05 579.88 57226.08 88888.00 2008-10-22 11:41:42.600 296 13205.27 579.76 57226.45 88888.00 2008-10-22 11:41:43.600 296 13205.66 579.64 57226.08 88888.00 2008-10-22 11:41:44.600 296 13205.79 580.13 57227.30 88888.00 2008-10-22 11:41:45.600 296 13205.27 579.14 57227.18 88888.00 2008-10-22 11:41:46.600 296 13205.14 579.76 57226.70 88888.00 2008-10-22 11:41:47.600 296 13205.40 580.13 57227.06 88888.00 2008-10-22 11:41:48.600 296 13205.92 580.13 57226.21 88888.00 2008-10-22 11:41:49.600 296 13205.40 579.51 57227.30 88888.00 2008-10-22 11:41:50.600 296 13205.40 580.13 57226.94 88888.00 2008-10-22 11:41:51.600 296 13205.14 579.64 57226.33 88888.00 2008-10-22 11:41:52.600 296 13205.40 580.38 57226.57 88888.00 2008-10-22 11:41:53.600 296 13205.92 580.26 57226.94 88888.00 2008-10-22 11:41:54.600 296 13205.27 580.38 57226.45 88888.00 2008-10-22 11:41:55.600 296 13205.14 580.63 57226.57 88888.00 2008-10-22 11:41:56.600 296 13205.53 580.63 57227.06 88888.00 2008-10-22 11:41:57.600 296 13206.18 580.01 57226.57 88888.00 2008-10-22 11:41:58.600 296 13205.53 580.38 57226.21 88888.00 2008-10-22 11:41:59.600 296 13205.79 580.26 57227.30 88888.00 2008-10-22 11:42:00.600 296 13204.62 581.12 57226.70 88888.00 2008-10-22 11:42:01.600 296 13205.40 579.88 57226.82 88888.00 2008-10-22 11:42:02.600 296 13205.14 580.13 57226.57 88888.00 2008-10-22 11:42:03.600 296 13205.40 580.50 57226.57 88888.00 2008-10-22 11:42:04.600 296 13205.14 580.26 57227.18 88888.00 2008-10-22 11:42:05.600 296 13205.92 580.50 57226.94 88888.00 2008-10-22 11:42:06.600 296 13205.01 580.01 57226.57 88888.00 2008-10-22 11:42:07.600 296 13205.01 580.38 57226.33 88888.00 2008-10-22 11:42:08.600 296 13205.01 580.87 57226.45 88888.00 2008-10-22 11:42:09.600 296 13204.49 579.76 57227.06 88888.00 2008-10-22 11:42:10.600 296 13205.27 580.38 57226.70 88888.00 2008-10-22 11:42:11.600 296 13205.01 580.38 57226.33 88888.00 2008-10-22 11:42:12.600 296 13205.14 580.13 57226.33 88888.00 2008-10-22 11:42:13.600 296 13204.88 580.01 57226.82 88888.00 2008-10-22 11:42:14.600 296 13205.14 579.76 57226.70 88888.00 2008-10-22 11:42:15.600 296 13205.14 580.38 57226.94 88888.00 2008-10-22 11:42:16.600 296 13204.88 580.13 57226.45 88888.00 2008-10-22 11:42:17.600 296 13206.05 580.50 57226.94 88888.00 2008-10-22 11:42:18.600 296 13205.27 579.88 57226.94 88888.00 2008-10-22 11:42:19.600 296 13205.14 580.63 57226.57 88888.00 2008-10-22 11:42:20.600 296 13204.88 580.13 57226.82 88888.00 2008-10-22 11:42:21.600 296 13205.27 579.76 57226.94 88888.00 2008-10-22 11:42:22.600 296 13205.14 580.63 57226.57 88888.00 2008-10-22 11:42:23.600 296 13205.14 580.13 57226.94 88888.00 2008-10-22 11:42:24.600 296 13205.53 580.87 57227.06 88888.00 2008-10-22 11:42:25.600 296 13205.01 580.63 57226.21 88888.00 2008-10-22 11:42:26.600 296 13205.40 579.88 57226.94 88888.00 2008-10-22 11:42:27.600 296 13205.53 579.88 57226.82 88888.00 2008-10-22 11:42:28.600 296 13205.01 580.01 57227.06 88888.00 2008-10-22 11:42:29.600 296 13205.14 580.87 57226.82 88888.00 2008-10-22 11:42:30.600 296 13205.01 580.38 57226.08 88888.00 2008-10-22 11:42:31.600 296 13205.66 580.26 57226.82 88888.00 2008-10-22 11:42:32.600 296 13205.14 580.38 57225.96 88888.00 2008-10-22 11:42:33.600 296 13204.75 580.01 57227.18 88888.00 2008-10-22 11:42:34.600 296 13205.27 579.76 57226.70 88888.00 2008-10-22 11:42:35.600 296 13204.88 580.50 57226.57 88888.00 2008-10-22 11:42:36.600 296 13205.40 580.01 57226.08 88888.00 2008-10-22 11:42:37.600 296 13205.01 580.01 57226.94 88888.00 2008-10-22 11:42:38.600 296 13205.14 580.63 57226.70 88888.00 2008-10-22 11:42:39.600 296 13205.27 580.38 57226.08 88888.00 2008-10-22 11:42:40.600 296 13205.92 579.76 57226.57 88888.00 2008-10-22 11:42:41.600 296 13205.14 580.13 57226.82 88888.00 2008-10-22 11:42:42.600 296 13205.92 579.88 57226.94 88888.00 2008-10-22 11:42:43.600 296 13205.53 580.26 57226.82 88888.00 2008-10-22 11:42:44.600 296 13204.88 580.50 57226.94 88888.00 2008-10-22 11:42:45.600 296 13205.53 579.88 57226.33 88888.00 2008-10-22 11:42:46.600 296 13205.79 580.63 57226.70 88888.00 2008-10-22 11:42:47.600 296 13205.14 580.13 57226.08 88888.00 2008-10-22 11:42:48.600 296 13204.75 580.13 57226.08 88888.00 2008-10-22 11:42:49.600 296 13205.14 579.76 57226.57 88888.00 2008-10-22 11:42:50.600 296 13205.27 580.38 57226.57 88888.00 2008-10-22 11:42:51.600 296 13205.14 580.01 57226.94 88888.00 2008-10-22 11:42:52.600 296 13205.27 580.13 57227.06 88888.00 2008-10-22 11:42:53.600 296 13204.88 580.26 57227.18 88888.00 2008-10-22 11:42:54.600 296 13205.27 580.01 57226.70 88888.00 2008-10-22 11:42:55.600 296 13204.88 579.88 57226.82 88888.00 2008-10-22 11:42:56.600 296 13205.27 580.01 57226.57 88888.00 2008-10-22 11:42:57.600 296 13205.27 580.50 57226.70 88888.00 2008-10-22 11:42:58.600 296 13205.01 580.01 57227.18 88888.00 2008-10-22 11:42:59.600 296 13205.27 580.87 57226.82 88888.00 2008-10-22 11:43:00.600 296 13205.53 579.88 57226.82 88888.00 2008-10-22 11:43:01.600 296 13205.79 580.50 57227.06 88888.00 2008-10-22 11:43:02.600 296 13204.75 580.26 57226.82 88888.00 2008-10-22 11:43:03.600 296 13205.27 579.88 57226.45 88888.00 2008-10-22 11:43:04.600 296 13205.01 580.01 57226.57 88888.00 2008-10-22 11:43:05.600 296 13206.31 580.26 57226.45 88888.00 2008-10-22 11:43:06.600 296 13205.27 580.01 57226.08 88888.00 2008-10-22 11:43:07.600 296 13205.53 579.64 57226.94 88888.00 2008-10-22 11:43:08.600 296 13204.88 579.76 57226.70 88888.00 2008-10-22 11:43:09.600 296 13204.88 580.01 57227.30 88888.00 2008-10-22 11:43:10.600 296 13205.01 580.38 57226.82 88888.00 2008-10-22 11:43:11.600 296 13205.14 580.63 57226.94 88888.00 2008-10-22 11:43:12.600 296 13205.66 580.26 57226.82 88888.00 2008-10-22 11:43:13.600 296 13205.01 580.38 57226.94 88888.00 2008-10-22 11:43:14.600 296 13205.40 581.00 57226.82 88888.00 2008-10-22 11:43:15.600 296 13204.88 581.00 57226.57 88888.00 2008-10-22 11:43:16.600 296 13205.14 579.88 57226.57 88888.00 2008-10-22 11:43:17.600 296 13205.14 580.63 57226.70 88888.00 2008-10-22 11:43:18.600 296 13204.88 580.50 57226.82 88888.00 2008-10-22 11:43:19.600 296 13205.14 580.63 57227.06 88888.00 2008-10-22 11:43:20.600 296 13206.31 580.26 57227.18 88888.00 2008-10-22 11:43:21.600 296 13205.79 580.87 57227.06 88888.00 2008-10-22 11:43:22.600 296 13205.27 580.13 57226.94 88888.00 2008-10-22 11:43:23.600 296 13205.14 580.50 57226.21 88888.00 2008-10-22 11:43:24.600 296 13205.27 580.38 57226.82 88888.00 2008-10-22 11:43:25.600 296 13204.88 580.13 57226.94 88888.00 2008-10-22 11:43:26.600 296 13204.49 580.75 57226.94 88888.00 2008-10-22 11:43:27.600 296 13205.66 580.63 57226.33 88888.00 2008-10-22 11:43:28.600 296 13205.01 580.50 57227.18 88888.00 2008-10-22 11:43:29.600 296 13204.36 579.88 57226.70 88888.00 2008-10-22 11:43:30.600 296 13205.53 581.12 57226.33 88888.00 2008-10-22 11:43:31.600 296 13205.40 580.63 57226.57 88888.00 2008-10-22 11:43:32.600 296 13205.79 580.63 57226.94 88888.00 2008-10-22 11:43:33.600 296 13205.53 580.13 57226.70 88888.00 2008-10-22 11:43:34.600 296 13205.01 580.38 57226.70 88888.00 2008-10-22 11:43:35.600 296 13205.01 580.38 57226.70 88888.00 2008-10-22 11:43:36.600 296 13204.88 580.50 57226.45 88888.00 2008-10-22 11:43:37.600 296 13205.27 580.13 57226.94 88888.00 2008-10-22 11:43:38.600 296 13204.75 579.76 57226.57 88888.00 2008-10-22 11:43:39.600 296 13204.75 580.26 57226.57 88888.00 2008-10-22 11:43:40.600 296 13205.40 580.38 57226.82 88888.00 2008-10-22 11:43:41.600 296 13205.40 579.39 57226.82 88888.00 2008-10-22 11:43:42.600 296 13205.27 579.51 57226.70 88888.00 2008-10-22 11:43:43.600 296 13205.27 580.13 57226.33 88888.00 2008-10-22 11:43:44.600 296 13204.88 579.26 57226.70 88888.00 2008-10-22 11:43:45.600 296 13205.27 580.01 57226.45 88888.00 2008-10-22 11:43:46.600 296 13205.27 580.01 57226.08 88888.00 2008-10-22 11:43:47.600 296 13205.01 580.50 57226.94 88888.00 2008-10-22 11:43:48.600 296 13205.01 579.64 57226.70 88888.00 2008-10-22 11:43:49.600 296 13204.36 580.38 57226.45 88888.00 2008-10-22 11:43:50.600 296 13205.01 580.75 57226.21 88888.00 2008-10-22 11:43:51.600 296 13204.75 580.50 57226.57 88888.00 2008-10-22 11:43:52.600 296 13205.40 580.38 57227.06 88888.00 2008-10-22 11:43:53.600 296 13204.62 579.64 57226.57 88888.00 2008-10-22 11:43:54.600 296 13204.36 580.01 57226.21 88888.00 2008-10-22 11:43:55.600 296 13205.27 580.26 57226.21 88888.00 2008-10-22 11:43:56.600 296 13204.88 579.39 57226.08 88888.00 2008-10-22 11:43:57.600 296 13203.97 580.26 57226.45 88888.00 2008-10-22 11:43:58.600 296 13205.40 579.76 57227.43 88888.00 2008-10-22 11:43:59.600 296 13205.01 580.01 57226.82 88888.00 2008-10-22 11:44:00.600 296 13205.27 579.76 57226.70 88888.00 2008-10-22 11:44:01.600 296 13205.01 580.38 57226.82 88888.00 2008-10-22 11:44:02.600 296 13204.62 579.88 57226.57 88888.00 2008-10-22 11:44:03.600 296 13204.75 580.75 57227.06 88888.00 2008-10-22 11:44:04.600 296 13205.01 579.39 57226.33 88888.00 2008-10-22 11:44:05.600 296 13205.27 580.01 57226.70 88888.00 2008-10-22 11:44:06.600 296 13204.49 580.13 57227.18 88888.00 2008-10-22 11:44:07.600 296 13204.36 579.39 57226.70 88888.00 2008-10-22 11:44:08.600 296 13204.88 580.01 57226.70 88888.00 2008-10-22 11:44:09.600 296 13205.01 580.26 57226.70 88888.00 2008-10-22 11:44:10.600 296 13204.36 580.01 57226.33 88888.00 2008-10-22 11:44:11.600 296 13204.10 580.26 57227.06 88888.00 2008-10-22 11:44:12.600 296 13205.14 580.38 57226.57 88888.00 2008-10-22 11:44:13.600 296 13204.75 579.88 57226.57 88888.00 2008-10-22 11:44:14.600 296 13204.49 579.64 57226.21 88888.00 2008-10-22 11:44:15.600 296 13203.84 580.01 57226.45 88888.00 2008-10-22 11:44:16.600 296 13203.06 580.13 57226.82 88888.00 2008-10-22 11:44:17.600 296 13204.10 580.01 57225.71 88888.00 2008-10-22 11:44:18.600 296 13204.23 580.13 57226.82 88888.00 2008-10-22 11:44:19.600 296 13203.45 580.01 57226.82 88888.00 2008-10-22 11:44:20.600 296 13204.49 579.26 57226.45 88888.00 2008-10-22 11:44:21.600 296 13204.36 579.76 57226.70 88888.00 2008-10-22 11:44:22.600 296 13204.49 580.13 57226.33 88888.00 2008-10-22 11:44:23.600 296 13204.75 580.26 57226.45 88888.00 2008-10-22 11:44:24.600 296 13203.45 580.38 57226.57 88888.00 2008-10-22 11:44:25.600 296 13203.84 580.38 57226.82 88888.00 2008-10-22 11:44:26.600 296 13204.23 580.13 57226.33 88888.00 2008-10-22 11:44:27.600 296 13204.10 580.01 57226.82 88888.00 2008-10-22 11:44:28.600 296 13203.97 580.13 57225.96 88888.00 2008-10-22 11:44:29.600 296 13203.71 580.38 57226.21 88888.00 2008-10-22 11:44:30.600 296 13204.36 580.50 57226.08 88888.00 2008-10-22 11:44:31.600 296 13204.62 580.13 57226.08 88888.00 2008-10-22 11:44:32.600 296 13204.49 580.26 57226.45 88888.00 2008-10-22 11:44:33.600 296 13204.23 580.13 57226.70 88888.00 2008-10-22 11:44:34.600 296 13204.10 580.50 57226.57 88888.00 2008-10-22 11:44:35.600 296 13204.23 580.50 57226.45 88888.00 2008-10-22 11:44:36.600 296 13203.97 580.63 57225.84 88888.00 2008-10-22 11:44:37.600 296 13205.01 580.38 57226.21 88888.00 2008-10-22 11:44:38.600 296 13204.23 580.26 57226.21 88888.00 2008-10-22 11:44:39.600 296 13205.40 580.26 57225.84 88888.00 2008-10-22 11:44:40.600 296 13204.36 579.88 57226.70 88888.00 2008-10-22 11:44:41.600 296 13204.62 581.00 57226.33 88888.00 2008-10-22 11:44:42.600 296 13203.97 581.12 57226.08 88888.00 2008-10-22 11:44:43.600 296 13203.71 580.50 57226.08 88888.00 2008-10-22 11:44:44.600 296 13205.14 580.63 57226.08 88888.00 2008-10-22 11:44:45.600 296 13203.71 579.39 57225.71 88888.00 2008-10-22 11:44:46.600 296 13204.36 580.38 57225.84 88888.00 2008-10-22 11:44:47.600 296 13204.49 580.26 57226.08 88888.00 2008-10-22 11:44:48.600 296 13203.71 580.50 57226.45 88888.00 2008-10-22 11:44:49.600 296 13204.36 580.26 57226.45 88888.00 2008-10-22 11:44:50.600 296 13204.49 580.01 57226.08 88888.00 2008-10-22 11:44:51.600 296 13203.45 580.13 57225.84 88888.00 2008-10-22 11:44:52.600 296 13203.97 580.38 57226.70 88888.00 2008-10-22 11:44:53.600 296 13204.75 580.63 57226.82 88888.00 2008-10-22 11:44:54.600 296 13204.75 580.75 57226.21 88888.00 2008-10-22 11:44:55.600 296 13204.62 580.87 57226.45 88888.00 2008-10-22 11:44:56.600 296 13203.97 581.37 57226.82 88888.00 2008-10-22 11:44:57.600 296 13203.97 580.75 57227.18 88888.00 2008-10-22 11:44:58.600 296 13204.49 581.00 57226.21 88888.00 2008-10-22 11:44:59.600 296 13204.49 580.87 57226.21 88888.00 2008-10-22 11:45:00.600 296 13204.88 581.62 57226.21 88888.00 2008-10-22 11:45:01.600 296 13204.23 580.87 57227.06 88888.00 2008-10-22 11:45:02.600 296 13204.75 580.63 57226.70 88888.00 2008-10-22 11:45:03.600 296 13204.88 580.26 57226.70 88888.00 2008-10-22 11:45:04.600 296 13204.62 580.26 57226.57 88888.00 2008-10-22 11:45:05.600 296 13204.62 580.50 57226.70 88888.00 2008-10-22 11:45:06.600 296 13204.23 580.87 57225.84 88888.00 2008-10-22 11:45:07.600 296 13204.23 580.50 57226.08 88888.00 2008-10-22 11:45:08.600 296 13203.84 580.26 57225.96 88888.00 2008-10-22 11:45:09.600 296 13204.88 580.87 57226.57 88888.00 2008-10-22 11:45:10.600 296 13204.62 580.87 57226.33 88888.00 2008-10-22 11:45:11.600 296 13205.66 580.50 57226.33 88888.00 2008-10-22 11:45:12.600 296 13204.75 580.87 57226.57 88888.00 2008-10-22 11:45:13.600 296 13204.62 579.76 57225.84 88888.00 2008-10-22 11:45:14.600 296 13205.27 580.38 57226.45 88888.00 2008-10-22 11:45:15.600 296 13204.88 580.01 57226.94 88888.00 2008-10-22 11:45:16.600 296 13204.62 579.88 57226.57 88888.00 2008-10-22 11:45:17.600 296 13204.88 580.50 57226.57 88888.00 2008-10-22 11:45:18.600 296 13204.62 579.51 57226.08 88888.00 2008-10-22 11:45:19.600 296 13204.49 580.38 57226.08 88888.00 2008-10-22 11:45:20.600 296 13204.62 580.13 57226.33 88888.00 2008-10-22 11:45:21.599 296 13204.23 580.13 57226.21 88888.00 2008-10-22 11:45:22.599 296 13204.75 580.38 57225.96 88888.00 2008-10-22 11:45:23.599 296 13205.14 579.76 57226.45 88888.00 2008-10-22 11:45:24.599 296 13204.62 580.01 57227.06 88888.00 2008-10-22 11:45:25.599 296 13205.01 580.01 57226.70 88888.00 2008-10-22 11:45:26.599 296 13204.75 579.76 57225.96 88888.00 2008-10-22 11:45:27.599 296 13204.75 580.50 57226.57 88888.00 2008-10-22 11:45:28.599 296 13205.01 580.26 57226.45 88888.00 2008-10-22 11:45:29.599 296 13205.01 579.76 57226.21 88888.00 2008-10-22 11:45:30.599 296 13204.75 579.64 57226.45 88888.00 2008-10-22 11:45:31.599 296 13205.79 580.26 57226.33 88888.00 2008-10-22 11:45:32.599 296 13205.14 579.39 57226.82 88888.00 2008-10-22 11:45:33.599 296 13204.49 579.88 57226.33 88888.00 2008-10-22 11:45:34.599 296 13205.27 580.38 57226.82 88888.00 2008-10-22 11:45:35.599 296 13205.53 579.88 57227.06 88888.00 2008-10-22 11:45:36.599 296 13205.01 580.75 57226.82 88888.00 2008-10-22 11:45:37.599 296 13205.40 579.76 57226.45 88888.00 2008-10-22 11:45:38.599 296 13205.01 580.01 57226.82 88888.00 2008-10-22 11:45:39.599 296 13204.62 580.13 57226.70 88888.00 2008-10-22 11:45:40.599 296 13204.49 579.76 57226.45 88888.00 2008-10-22 11:45:41.599 296 13204.88 579.76 57226.45 88888.00 2008-10-22 11:45:42.599 296 13204.49 579.76 57226.08 88888.00 2008-10-22 11:45:43.599 296 13205.27 579.76 57226.21 88888.00 2008-10-22 11:45:44.599 296 13205.01 579.26 57226.08 88888.00 2008-10-22 11:45:45.599 296 13204.62 579.88 57226.45 88888.00 2008-10-22 11:45:46.599 296 13204.23 580.26 57226.82 88888.00 2008-10-22 11:45:47.599 296 13204.75 580.01 57226.33 88888.00 2008-10-22 11:45:48.599 296 13204.49 580.01 57225.96 88888.00 2008-10-22 11:45:49.599 296 13204.75 579.88 57226.45 88888.00 2008-10-22 11:45:50.599 296 13204.10 579.26 57226.21 88888.00 2008-10-22 11:45:51.599 296 13205.01 580.13 57226.57 88888.00 2008-10-22 11:45:52.599 296 13204.23 580.13 57226.08 88888.00 2008-10-22 11:45:53.599 296 13204.23 580.01 57226.57 88888.00 2008-10-22 11:45:54.599 296 13204.88 579.88 57226.82 88888.00 2008-10-22 11:45:55.599 296 13204.23 580.38 57226.57 88888.00 2008-10-22 11:45:56.599 296 13204.62 580.13 57226.21 88888.00 2008-10-22 11:45:57.599 296 13204.62 579.51 57226.08 88888.00 2008-10-22 11:45:58.599 296 13204.75 579.76 57225.96 88888.00 2008-10-22 11:45:59.599 296 13204.62 579.88 57226.21 88888.00 2008-10-22 11:46:00.599 296 13204.62 579.64 57226.21 88888.00 2008-10-22 11:46:01.599 296 13204.88 579.26 57226.33 88888.00 2008-10-22 11:46:02.599 296 13204.62 579.51 57226.70 88888.00 2008-10-22 11:46:03.599 296 13204.75 579.76 57226.94 88888.00 2008-10-22 11:46:04.599 296 13203.71 579.64 57226.45 88888.00 2008-10-22 11:46:05.599 296 13204.75 579.02 57226.45 88888.00 2008-10-22 11:46:06.599 296 13205.14 579.64 57227.06 88888.00 2008-10-22 11:46:07.599 296 13205.66 579.64 57226.70 88888.00 2008-10-22 11:46:08.599 296 13204.36 579.76 57226.57 88888.00 2008-10-22 11:46:09.599 296 13205.14 579.64 57226.45 88888.00 2008-10-22 11:46:10.599 296 13204.88 579.88 57226.08 88888.00 2008-10-22 11:46:11.599 296 13205.01 579.64 57226.70 88888.00 2008-10-22 11:46:12.599 296 13204.49 579.39 57226.08 88888.00 2008-10-22 11:46:13.599 296 13204.88 579.64 57226.21 88888.00 2008-10-22 11:46:14.599 296 13204.36 579.51 57226.70 88888.00 2008-10-22 11:46:15.599 296 13205.27 579.88 57226.70 88888.00 2008-10-22 11:46:16.599 296 13204.62 579.88 57226.82 88888.00 2008-10-22 11:46:17.599 296 13204.62 579.51 57226.21 88888.00 2008-10-22 11:46:18.599 296 13204.49 579.51 57226.82 88888.00 2008-10-22 11:46:19.599 296 13205.01 579.39 57226.33 88888.00 2008-10-22 11:46:20.599 296 13205.01 580.01 57226.70 88888.00 2008-10-22 11:46:21.599 296 13204.62 579.88 57226.21 88888.00 2008-10-22 11:46:22.599 296 13205.01 579.14 57226.33 88888.00 2008-10-22 11:46:23.599 296 13205.40 580.38 57225.84 88888.00 2008-10-22 11:46:24.599 296 13205.40 579.51 57226.21 88888.00 2008-10-22 11:46:25.599 296 13204.88 579.14 57226.57 88888.00 2008-10-22 11:46:26.599 296 13204.62 578.64 57225.96 88888.00 2008-10-22 11:46:27.599 296 13204.75 579.51 57225.96 88888.00 2008-10-22 11:46:28.599 296 13204.75 579.39 57227.06 88888.00 2008-10-22 11:46:29.599 296 13205.14 579.88 57226.82 88888.00 2008-10-22 11:46:30.599 296 13204.49 579.64 57226.08 88888.00 2008-10-22 11:46:31.599 296 13204.88 579.39 57226.21 88888.00 2008-10-22 11:46:32.599 296 13205.14 579.14 57226.45 88888.00 2008-10-22 11:46:33.599 296 13204.75 578.89 57226.21 88888.00 2008-10-22 11:46:34.599 296 13205.40 579.51 57225.96 88888.00 2008-10-22 11:46:35.599 296 13204.88 579.76 57226.21 88888.00 2008-10-22 11:46:36.599 296 13205.40 579.64 57226.82 88888.00 2008-10-22 11:46:37.599 296 13204.62 579.26 57225.59 88888.00 2008-10-22 11:46:38.599 296 13205.14 579.39 57225.96 88888.00 2008-10-22 11:46:39.599 296 13204.75 579.51 57225.96 88888.00 2008-10-22 11:46:40.599 296 13205.79 579.64 57226.57 88888.00 2008-10-22 11:46:41.599 296 13204.62 579.26 57226.57 88888.00 2008-10-22 11:46:42.599 296 13205.01 578.77 57227.06 88888.00 2008-10-22 11:46:43.599 296 13205.14 579.39 57226.57 88888.00 2008-10-22 11:46:44.599 296 13205.01 579.02 57226.70 88888.00 2008-10-22 11:46:45.599 296 13205.27 579.26 57226.33 88888.00 2008-10-22 11:46:46.599 296 13204.62 579.76 57226.70 88888.00 2008-10-22 11:46:47.599 296 13205.01 579.51 57225.96 88888.00 2008-10-22 11:46:48.599 296 13204.49 579.26 57226.21 88888.00 2008-10-22 11:46:49.599 296 13205.27 579.64 57226.21 88888.00 2008-10-22 11:46:50.599 296 13205.27 579.64 57226.45 88888.00 2008-10-22 11:46:51.599 296 13204.49 579.39 57226.57 88888.00 2008-10-22 11:46:52.599 296 13204.62 579.39 57226.70 88888.00 2008-10-22 11:46:53.599 296 13204.36 579.26 57225.96 88888.00 2008-10-22 11:46:54.599 296 13204.23 578.77 57226.21 88888.00 2008-10-22 11:46:55.599 296 13204.62 578.89 57226.33 88888.00 2008-10-22 11:46:56.599 296 13204.88 579.64 57226.45 88888.00 2008-10-22 11:46:57.599 296 13204.75 578.64 57226.45 88888.00 2008-10-22 11:46:58.599 296 13205.01 579.26 57225.96 88888.00 2008-10-22 11:46:59.599 296 13205.01 579.39 57226.08 88888.00 2008-10-22 11:47:00.599 296 13205.01 579.26 57226.82 88888.00 2008-10-22 11:47:01.599 296 13205.01 579.39 57226.70 88888.00 2008-10-22 11:47:02.599 296 13204.36 579.26 57226.33 88888.00 2008-10-22 11:47:03.599 296 13205.01 579.02 57226.57 88888.00 2008-10-22 11:47:04.599 296 13204.62 579.26 57225.71 88888.00 2008-10-22 11:47:05.599 296 13204.75 579.26 57225.96 88888.00 2008-10-22 11:47:06.599 296 13204.10 579.39 57226.57 88888.00 2008-10-22 11:47:07.599 296 13204.88 578.77 57226.21 88888.00 2008-10-22 11:47:08.599 296 13204.36 579.02 57226.70 88888.00 2008-10-22 11:47:09.599 296 13204.49 579.26 57226.33 88888.00 2008-10-22 11:47:10.599 296 13204.62 578.89 57226.33 88888.00 2008-10-22 11:47:11.599 296 13204.36 578.77 57225.84 88888.00 2008-10-22 11:47:12.599 296 13204.62 579.51 57226.08 88888.00 2008-10-22 11:47:13.599 296 13205.01 579.26 57225.96 88888.00 2008-10-22 11:47:14.599 296 13204.62 579.51 57226.21 88888.00 2008-10-22 11:47:15.599 296 13204.88 579.02 57226.33 88888.00 2008-10-22 11:47:16.599 296 13204.62 578.64 57226.33 88888.00 2008-10-22 11:47:17.599 296 13205.01 579.64 57226.70 88888.00 2008-10-22 11:47:18.599 296 13205.14 579.02 57226.33 88888.00 2008-10-22 11:47:19.599 296 13205.40 579.88 57226.33 88888.00 2008-10-22 11:47:20.599 296 13204.75 579.26 57225.71 88888.00 2008-10-22 11:47:21.599 296 13204.23 579.26 57226.33 88888.00 2008-10-22 11:47:22.599 296 13204.75 579.02 57226.08 88888.00 2008-10-22 11:47:23.599 296 13204.75 579.51 57226.21 88888.00 2008-10-22 11:47:24.599 296 13204.88 579.39 57226.08 88888.00 2008-10-22 11:47:25.599 296 13204.62 579.02 57225.96 88888.00 2008-10-22 11:47:26.599 296 13204.10 579.88 57225.59 88888.00 2008-10-22 11:47:27.599 296 13204.49 579.76 57225.71 88888.00 2008-10-22 11:47:28.599 296 13204.49 579.02 57226.33 88888.00 2008-10-22 11:47:29.599 296 13205.01 579.51 57226.21 88888.00 2008-10-22 11:47:30.599 296 13204.23 580.13 57226.57 88888.00 2008-10-22 11:47:31.599 296 13204.36 579.26 57225.47 88888.00 2008-10-22 11:47:32.599 296 13205.27 579.14 57226.08 88888.00 2008-10-22 11:47:33.599 296 13204.88 579.76 57225.84 88888.00 2008-10-22 11:47:34.599 296 13205.14 579.51 57226.08 88888.00 2008-10-22 11:47:35.599 296 13204.36 579.26 57225.96 88888.00 2008-10-22 11:47:36.599 296 13205.01 579.51 57226.21 88888.00 2008-10-22 11:47:37.599 296 13204.75 578.77 57226.45 88888.00 2008-10-22 11:47:38.599 296 13205.14 579.39 57225.96 88888.00 2008-10-22 11:47:39.599 296 13204.75 578.64 57225.96 88888.00 2008-10-22 11:47:40.599 296 13204.36 579.14 57226.33 88888.00 2008-10-22 11:47:41.599 296 13204.62 579.39 57226.94 88888.00 2008-10-22 11:47:42.599 296 13204.88 579.14 57226.08 88888.00 2008-10-22 11:47:43.599 296 13204.88 579.88 57225.47 88888.00 2008-10-22 11:47:44.599 296 13205.66 579.26 57225.96 88888.00 2008-10-22 11:47:45.599 296 13204.88 578.64 57226.08 88888.00 2008-10-22 11:47:46.599 296 13204.23 579.26 57226.33 88888.00 2008-10-22 11:47:47.599 296 13205.01 578.89 57225.96 88888.00 2008-10-22 11:47:48.599 296 13205.01 579.02 57226.08 88888.00 2008-10-22 11:47:49.599 296 13205.01 578.64 57225.71 88888.00 2008-10-22 11:47:50.599 296 13205.27 579.02 57225.59 88888.00 2008-10-22 11:47:51.599 296 13204.62 578.89 57225.71 88888.00 2008-10-22 11:47:52.599 296 13204.88 578.64 57225.96 88888.00 2008-10-22 11:47:53.599 296 13205.27 579.64 57226.33 88888.00 2008-10-22 11:47:54.599 296 13205.27 579.02 57226.33 88888.00 2008-10-22 11:47:55.599 296 13205.40 579.39 57225.59 88888.00 2008-10-22 11:47:56.599 296 13204.75 578.52 57226.21 88888.00 2008-10-22 11:47:57.599 296 13204.62 579.39 57226.21 88888.00 2008-10-22 11:47:58.599 296 13205.01 578.64 57225.96 88888.00 2008-10-22 11:47:59.599 296 13204.75 579.14 57226.33 88888.00 2008-10-22 11:48:00.599 296 13204.88 579.26 57226.57 88888.00 2008-10-22 11:48:01.599 296 13205.79 579.39 57226.08 88888.00 2008-10-22 11:48:02.599 296 13205.40 579.64 57225.84 88888.00 2008-10-22 11:48:03.599 296 13204.88 579.51 57226.70 88888.00 2008-10-22 11:48:04.599 296 13205.14 579.39 57226.08 88888.00 2008-10-22 11:48:05.599 296 13205.53 578.77 57226.21 88888.00 2008-10-22 11:48:06.599 296 13204.88 579.39 57226.33 88888.00 2008-10-22 11:48:07.599 296 13205.14 579.14 57225.84 88888.00 2008-10-22 11:48:08.599 296 13204.88 579.02 57225.96 88888.00 2008-10-22 11:48:09.599 296 13204.36 578.40 57226.08 88888.00 2008-10-22 11:48:10.599 296 13205.01 578.77 57225.84 88888.00 2008-10-22 11:48:11.599 296 13205.40 579.39 57225.84 88888.00 2008-10-22 11:48:12.599 296 13205.14 579.02 57225.59 88888.00 2008-10-22 11:48:13.599 296 13205.53 578.64 57226.08 88888.00 2008-10-22 11:48:14.599 296 13205.01 578.27 57226.45 88888.00 2008-10-22 11:48:15.599 296 13205.14 578.64 57226.45 88888.00 2008-10-22 11:48:16.599 296 13204.88 578.89 57226.21 88888.00 2008-10-22 11:48:17.599 296 13205.53 579.39 57225.96 88888.00 2008-10-22 11:48:18.599 296 13205.27 579.64 57225.35 88888.00 2008-10-22 11:48:19.599 296 13205.14 579.14 57224.98 88888.00 2008-10-22 11:48:20.599 296 13205.53 579.64 57226.08 88888.00 2008-10-22 11:48:21.599 296 13204.36 578.77 57225.47 88888.00 2008-10-22 11:48:22.599 296 13205.53 579.39 57226.21 88888.00 2008-10-22 11:48:23.599 296 13205.01 578.77 57226.57 88888.00 2008-10-22 11:48:24.599 296 13205.14 578.64 57225.96 88888.00 2008-10-22 11:48:25.599 296 13205.14 578.89 57226.08 88888.00 2008-10-22 11:48:26.599 296 13205.79 579.26 57225.96 88888.00 2008-10-22 11:48:27.599 296 13205.14 578.52 57225.84 88888.00 2008-10-22 11:48:28.599 296 13205.40 578.40 57226.45 88888.00 2008-10-22 11:48:29.599 296 13205.66 579.14 57225.84 88888.00 2008-10-22 11:48:30.599 296 13205.01 578.64 57226.21 88888.00 2008-10-22 11:48:31.599 296 13205.27 579.26 57225.96 88888.00 2008-10-22 11:48:32.599 296 13205.14 579.64 57226.33 88888.00 2008-10-22 11:48:33.599 296 13205.14 579.51 57226.08 88888.00 2008-10-22 11:48:34.599 296 13205.53 578.15 57226.08 88888.00 2008-10-22 11:48:35.599 296 13205.14 578.52 57226.45 88888.00 2008-10-22 11:48:36.599 296 13205.01 578.52 57226.70 88888.00 2008-10-22 11:48:37.599 296 13205.14 578.89 57226.08 88888.00 2008-10-22 11:48:38.599 296 13205.53 578.40 57226.33 88888.00 2008-10-22 11:48:39.599 296 13204.88 578.52 57225.35 88888.00 2008-10-22 11:48:40.599 296 13205.66 579.26 57226.33 88888.00 2008-10-22 11:48:41.599 296 13205.53 578.77 57226.45 88888.00 2008-10-22 11:48:42.599 296 13205.14 579.14 57226.45 88888.00 2008-10-22 11:48:43.599 296 13205.53 579.26 57225.84 88888.00 2008-10-22 11:48:44.599 296 13205.14 579.14 57225.96 88888.00 2008-10-22 11:48:45.599 296 13204.75 579.02 57226.33 88888.00 2008-10-22 11:48:46.599 296 13205.53 579.02 57225.96 88888.00 2008-10-22 11:48:47.599 296 13205.40 579.26 57226.21 88888.00 2008-10-22 11:48:48.599 296 13205.27 579.14 57226.45 88888.00 2008-10-22 11:48:49.599 296 13205.40 579.26 57225.11 88888.00 2008-10-22 11:48:50.599 296 13205.14 579.26 57226.08 88888.00 2008-10-22 11:48:51.599 296 13204.88 578.89 57225.59 88888.00 2008-10-22 11:48:52.599 296 13205.01 579.64 57225.71 88888.00 2008-10-22 11:48:53.599 296 13205.14 578.77 57226.08 88888.00 2008-10-22 11:48:54.599 296 13205.14 578.77 57226.08 88888.00 2008-10-22 11:48:55.599 296 13205.14 579.39 57226.08 88888.00 2008-10-22 11:48:56.599 296 13205.66 579.26 57226.33 88888.00 2008-10-22 11:48:57.599 296 13205.27 578.64 57225.96 88888.00 2008-10-22 11:48:58.599 296 13204.88 579.02 57226.33 88888.00 2008-10-22 11:48:59.599 296 13205.27 579.02 57226.21 88888.00 2008-10-22 11:49:00.599 296 13204.88 578.77 57226.33 88888.00 2008-10-22 11:49:01.599 296 13205.01 578.52 57225.59 88888.00 2008-10-22 11:49:02.599 296 13205.14 579.02 57225.59 88888.00 2008-10-22 11:49:03.599 296 13204.88 578.52 57226.21 88888.00 2008-10-22 11:49:04.599 296 13204.75 578.77 57225.35 88888.00 2008-10-22 11:49:05.599 296 13205.01 578.89 57226.33 88888.00 2008-10-22 11:49:06.599 296 13205.66 579.51 57225.47 88888.00 2008-10-22 11:49:07.599 296 13205.53 579.14 57226.33 88888.00 2008-10-22 11:49:08.599 296 13204.62 578.52 57225.96 88888.00 2008-10-22 11:49:09.599 296 13205.92 578.89 57225.71 88888.00 2008-10-22 11:49:10.599 296 13204.75 579.64 57226.08 88888.00 2008-10-22 11:49:11.599 296 13204.62 579.26 57224.98 88888.00 2008-10-22 11:49:12.599 296 13205.79 578.15 57225.84 88888.00 2008-10-22 11:49:13.599 296 13205.14 579.14 57226.70 88888.00 2008-10-22 11:49:14.599 296 13205.53 578.89 57226.08 88888.00 2008-10-22 11:49:15.599 296 13205.79 579.02 57226.21 88888.00 2008-10-22 11:49:16.599 296 13205.27 579.14 57225.96 88888.00 2008-10-22 11:49:17.599 296 13205.79 579.39 57226.08 88888.00 2008-10-22 11:49:18.599 296 13204.88 579.14 57226.33 88888.00 2008-10-22 11:49:19.599 296 13205.40 578.03 57226.82 88888.00 2008-10-22 11:49:20.599 296 13205.40 579.26 57226.33 88888.00 2008-10-22 11:49:21.599 296 13205.66 579.39 57225.35 88888.00 2008-10-22 11:49:22.599 296 13206.05 579.14 57225.71 88888.00 2008-10-22 11:49:23.599 296 13205.40 578.27 57225.71 88888.00 2008-10-22 11:49:24.599 296 13205.53 578.89 57226.21 88888.00 2008-10-22 11:49:25.599 296 13205.01 579.26 57225.84 88888.00 2008-10-22 11:49:26.599 296 13205.92 578.77 57225.59 88888.00 2008-10-22 11:49:27.599 296 13206.05 579.14 57226.08 88888.00 2008-10-22 11:49:28.599 296 13205.27 579.14 57225.71 88888.00 2008-10-22 11:49:29.599 296 13204.75 578.64 57226.21 88888.00 2008-10-22 11:49:30.599 296 13205.79 578.89 57225.47 88888.00 2008-10-22 11:49:31.599 296 13205.53 578.64 57225.59 88888.00 2008-10-22 11:49:32.599 296 13206.31 579.51 57225.71 88888.00 2008-10-22 11:49:33.599 296 13205.27 579.02 57225.96 88888.00 2008-10-22 11:49:34.599 296 13206.18 578.27 57225.96 88888.00 2008-10-22 11:49:35.599 296 13205.40 578.64 57226.57 88888.00 2008-10-22 11:49:36.599 296 13205.40 579.26 57226.45 88888.00 2008-10-22 11:49:37.599 296 13205.01 577.90 57226.33 88888.00 2008-10-22 11:49:38.599 296 13205.27 578.64 57225.96 88888.00 2008-10-22 11:49:39.599 296 13205.14 578.77 57225.84 88888.00 2008-10-22 11:49:40.599 296 13205.14 579.14 57226.45 88888.00 2008-10-22 11:49:41.599 296 13205.92 578.89 57226.70 88888.00 2008-10-22 11:49:42.599 296 13206.18 579.02 57226.33 88888.00 2008-10-22 11:49:43.599 296 13206.18 578.77 57225.47 88888.00 2008-10-22 11:49:44.599 296 13205.66 578.64 57226.21 88888.00 2008-10-22 11:49:45.599 296 13205.01 578.89 57226.08 88888.00 2008-10-22 11:49:46.599 296 13205.92 578.52 57226.45 88888.00 2008-10-22 11:49:47.599 296 13205.40 579.14 57225.71 88888.00 2008-10-22 11:49:48.599 296 13205.53 578.89 57226.08 88888.00 2008-10-22 11:49:49.599 296 13205.14 579.14 57226.21 88888.00 2008-10-22 11:49:50.599 296 13205.92 579.02 57225.84 88888.00 2008-10-22 11:49:51.599 296 13205.53 578.64 57226.33 88888.00 2008-10-22 11:49:52.599 296 13205.27 579.14 57225.96 88888.00 2008-10-22 11:49:53.599 296 13205.66 579.26 57225.47 88888.00 2008-10-22 11:49:54.599 296 13205.40 578.52 57226.33 88888.00 2008-10-22 11:49:55.599 296 13205.79 579.39 57226.33 88888.00 2008-10-22 11:49:56.599 296 13206.18 579.51 57225.71 88888.00 2008-10-22 11:49:57.599 296 13205.92 579.02 57226.57 88888.00 2008-10-22 11:49:58.599 296 13205.79 578.89 57226.21 88888.00 2008-10-22 11:49:59.599 296 13206.31 579.02 57226.21 88888.00 2008-10-22 11:50:00.599 296 13205.14 579.14 57226.33 88888.00 2008-10-22 11:50:01.599 296 13205.92 578.89 57225.96 88888.00 2008-10-22 11:50:02.599 296 13205.27 579.76 57226.21 88888.00 2008-10-22 11:50:03.599 296 13206.18 578.89 57225.96 88888.00 2008-10-22 11:50:04.599 296 13206.44 579.39 57226.08 88888.00 2008-10-22 11:50:05.599 296 13206.18 579.39 57225.71 88888.00 2008-10-22 11:50:06.599 296 13206.70 578.64 57226.45 88888.00 2008-10-22 11:50:07.599 296 13205.40 579.51 57226.45 88888.00 2008-10-22 11:50:08.599 296 13206.96 579.26 57226.33 88888.00 2008-10-22 11:50:09.599 296 13206.18 579.39 57225.84 88888.00 2008-10-22 11:50:10.599 296 13206.05 578.40 57226.08 88888.00 2008-10-22 11:50:11.599 296 13206.44 579.76 57225.71 88888.00 2008-10-22 11:50:12.599 296 13206.05 578.77 57226.33 88888.00 2008-10-22 11:50:13.599 296 13206.18 579.39 57226.08 88888.00 2008-10-22 11:50:14.599 296 13206.05 579.02 57225.84 88888.00 2008-10-22 11:50:15.599 296 13205.92 579.14 57226.21 88888.00 2008-10-22 11:50:16.599 296 13205.79 578.52 57225.35 88888.00 2008-10-22 11:50:17.599 296 13206.31 578.89 57225.71 88888.00 2008-10-22 11:50:18.599 296 13206.18 579.39 57226.33 88888.00 2008-10-22 11:50:19.599 296 13206.05 578.64 57226.08 88888.00 2008-10-22 11:50:20.599 296 13205.53 579.39 57225.71 88888.00 2008-10-22 11:50:21.599 296 13206.96 578.89 57225.96 88888.00 2008-10-22 11:50:22.599 296 13205.92 579.14 57226.33 88888.00 2008-10-22 11:50:23.599 296 13205.14 578.77 57226.45 88888.00 2008-10-22 11:50:24.599 296 13206.18 578.89 57226.21 88888.00 2008-10-22 11:50:25.599 296 13206.18 578.77 57225.71 88888.00 2008-10-22 11:50:26.599 296 13205.66 578.64 57226.21 88888.00 2008-10-22 11:50:27.599 296 13205.79 578.89 57225.59 88888.00 2008-10-22 11:50:28.599 296 13205.27 579.39 57225.71 88888.00 2008-10-22 11:50:29.599 296 13206.57 578.89 57226.33 88888.00 2008-10-22 11:50:30.599 296 13205.79 579.39 57226.08 88888.00 2008-10-22 11:50:31.599 296 13205.66 578.64 57225.96 88888.00 2008-10-22 11:50:32.599 296 13206.05 579.26 57225.84 88888.00 2008-10-22 11:50:33.599 296 13206.57 579.02 57226.21 88888.00 2008-10-22 11:50:34.599 296 13206.18 578.77 57225.59 88888.00 2008-10-22 11:50:35.599 296 13205.79 578.89 57225.71 88888.00 2008-10-22 11:50:36.599 296 13206.96 579.26 57226.08 88888.00 2008-10-22 11:50:37.599 296 13205.92 579.51 57226.45 88888.00 2008-10-22 11:50:38.599 296 13206.05 579.14 57226.21 88888.00 2008-10-22 11:50:39.599 296 13206.44 578.89 57226.21 88888.00 2008-10-22 11:50:40.599 296 13205.92 578.52 57226.45 88888.00 2008-10-22 11:50:41.599 296 13205.66 579.39 57226.08 88888.00 2008-10-22 11:50:42.599 296 13206.05 579.26 57226.33 88888.00 2008-10-22 11:50:43.599 296 13205.92 579.26 57226.08 88888.00 2008-10-22 11:50:44.599 296 13205.79 579.51 57226.70 88888.00 2008-10-22 11:50:45.599 296 13206.18 578.77 57226.57 88888.00 2008-10-22 11:50:46.599 296 13205.53 578.89 57226.45 88888.00 2008-10-22 11:50:47.599 296 13206.18 579.14 57225.47 88888.00 2008-10-22 11:50:48.599 296 13205.40 578.77 57226.33 88888.00 2008-10-22 11:50:49.599 296 13205.66 578.89 57226.21 88888.00 2008-10-22 11:50:50.599 296 13205.66 578.77 57226.33 88888.00 2008-10-22 11:50:51.599 296 13205.53 578.77 57226.08 88888.00 2008-10-22 11:50:52.599 296 13205.79 579.26 57226.70 88888.00 2008-10-22 11:50:53.599 296 13206.05 579.02 57226.33 88888.00 2008-10-22 11:50:54.599 296 13206.44 579.64 57226.08 88888.00 2008-10-22 11:50:55.599 296 13205.66 579.51 57226.82 88888.00 2008-10-22 11:50:56.599 296 13205.40 578.89 57226.21 88888.00 2008-10-22 11:50:57.599 296 13205.53 579.02 57226.57 88888.00 2008-10-22 11:50:58.599 296 13205.14 579.26 57225.96 88888.00 2008-10-22 11:50:59.599 296 13206.18 578.64 57225.96 88888.00 2008-10-22 11:51:00.599 296 13205.66 579.39 57225.96 88888.00 2008-10-22 11:51:01.599 296 13205.92 578.89 57226.33 88888.00 2008-10-22 11:51:02.599 296 13205.66 579.14 57226.33 88888.00 2008-10-22 11:51:03.599 296 13206.57 578.89 57225.96 88888.00 2008-10-22 11:51:04.599 296 13205.53 579.39 57226.45 88888.00 2008-10-22 11:51:05.599 296 13205.79 579.26 57226.57 88888.00 2008-10-22 11:51:06.599 296 13205.53 578.64 57225.96 88888.00 2008-10-22 11:51:07.599 296 13206.05 579.26 57225.96 88888.00 2008-10-22 11:51:08.599 296 13205.40 578.89 57226.21 88888.00 2008-10-22 11:51:09.599 296 13205.40 579.02 57226.57 88888.00 2008-10-22 11:51:10.599 296 13205.27 579.14 57226.21 88888.00 2008-10-22 11:51:11.599 296 13204.88 579.39 57225.84 88888.00 2008-10-22 11:51:12.599 296 13206.18 579.88 57226.08 88888.00 2008-10-22 11:51:13.599 296 13205.14 578.77 57226.33 88888.00 2008-10-22 11:51:14.599 296 13205.53 578.89 57226.33 88888.00 2008-10-22 11:51:15.599 296 13205.92 579.14 57226.08 88888.00 2008-10-22 11:51:16.599 296 13205.66 578.77 57225.96 88888.00 2008-10-22 11:51:17.599 296 13205.66 578.89 57225.71 88888.00 2008-10-22 11:51:18.599 296 13205.66 578.77 57226.08 88888.00 2008-10-22 11:51:19.599 296 13205.53 578.77 57226.21 88888.00 2008-10-22 11:51:20.599 296 13205.53 579.02 57225.96 88888.00 2008-10-22 11:51:21.599 296 13205.27 579.14 57226.57 88888.00 2008-10-22 11:51:22.599 296 13205.53 579.02 57225.71 88888.00 2008-10-22 11:51:23.599 296 13205.92 578.52 57226.08 88888.00 2008-10-22 11:51:24.599 296 13205.53 578.89 57226.82 88888.00 2008-10-22 11:51:25.599 296 13205.01 579.26 57226.21 88888.00 2008-10-22 11:51:26.599 296 13205.40 578.64 57226.45 88888.00 2008-10-22 11:51:27.599 296 13205.01 578.64 57226.57 88888.00 2008-10-22 11:51:28.599 296 13205.53 578.77 57225.71 88888.00 2008-10-22 11:51:29.599 296 13205.53 579.26 57226.08 88888.00 2008-10-22 11:51:30.599 296 13205.79 579.14 57226.08 88888.00 2008-10-22 11:51:31.599 296 13205.79 579.02 57225.71 88888.00 2008-10-22 11:51:32.599 296 13205.66 578.89 57225.47 88888.00 2008-10-22 11:51:33.599 296 13205.40 578.40 57226.57 88888.00 2008-10-22 11:51:34.599 296 13205.92 578.15 57226.21 88888.00 2008-10-22 11:51:35.599 296 13205.66 579.39 57225.23 88888.00 2008-10-22 11:51:36.599 296 13205.27 579.76 57225.84 88888.00 2008-10-22 11:51:37.599 296 13205.92 579.39 57226.08 88888.00 2008-10-22 11:51:38.599 296 13205.01 578.77 57224.98 88888.00 2008-10-22 11:51:39.599 296 13205.27 578.77 57226.08 88888.00 2008-10-22 11:51:40.599 296 13204.75 578.64 57226.21 88888.00 2008-10-22 11:51:41.599 296 13205.40 579.02 57225.47 88888.00 2008-10-22 11:51:42.599 296 13205.01 578.64 57226.21 88888.00 2008-10-22 11:51:43.599 296 13204.75 579.02 57225.47 88888.00 2008-10-22 11:51:44.599 296 13205.66 579.14 57225.96 88888.00 2008-10-22 11:51:45.599 296 13204.75 578.64 57226.57 88888.00 2008-10-22 11:51:46.599 296 13205.40 578.89 57225.96 88888.00 2008-10-22 11:51:47.599 296 13205.27 579.26 57225.84 88888.00 2008-10-22 11:51:48.599 296 13205.40 579.02 57225.59 88888.00 2008-10-22 11:51:49.599 296 13205.40 579.26 57225.96 88888.00 2008-10-22 11:51:50.599 296 13205.27 579.39 57225.11 88888.00 2008-10-22 11:51:51.599 296 13204.88 578.77 57225.35 88888.00 2008-10-22 11:51:52.599 296 13205.01 579.02 57225.71 88888.00 2008-10-22 11:51:53.599 296 13205.40 578.89 57226.08 88888.00 2008-10-22 11:51:54.599 296 13204.88 578.64 57225.59 88888.00 2008-10-22 11:51:55.599 296 13206.18 579.14 57225.47 88888.00 2008-10-22 11:51:56.599 296 13205.27 578.77 57226.70 88888.00 2008-10-22 11:51:57.599 296 13205.14 578.89 57225.47 88888.00 2008-10-22 11:51:58.599 296 13205.14 579.39 57225.11 88888.00 2008-10-22 11:51:59.599 296 13205.27 579.14 57225.96 88888.00 2008-10-22 11:52:00.599 296 13205.53 578.77 57225.35 88888.00 2008-10-22 11:52:01.599 296 13205.27 579.39 57225.47 88888.00 2008-10-22 11:52:02.599 296 13205.14 578.77 57226.08 88888.00 2008-10-22 11:52:03.599 296 13204.88 578.64 57225.71 88888.00 2008-10-22 11:52:04.599 296 13205.27 578.89 57225.96 88888.00 2008-10-22 11:52:05.599 296 13205.14 578.64 57226.08 88888.00 2008-10-22 11:52:06.599 296 13204.88 578.64 57225.47 88888.00 2008-10-22 11:52:07.599 296 13204.36 579.26 57226.08 88888.00 2008-10-22 11:52:08.599 296 13205.14 578.64 57225.35 88888.00 2008-10-22 11:52:09.599 296 13205.01 579.14 57225.71 88888.00 2008-10-22 11:52:10.599 296 13205.14 578.52 57225.11 88888.00 2008-10-22 11:52:11.599 296 13205.27 578.77 57225.59 88888.00 2008-10-22 11:52:12.599 296 13204.62 578.64 57225.23 88888.00 2008-10-22 11:52:13.599 296 13205.53 579.14 57226.45 88888.00 2008-10-22 11:52:14.599 296 13204.62 578.77 57225.47 88888.00 2008-10-22 11:52:15.599 296 13204.49 578.40 57225.47 88888.00 2008-10-22 11:52:16.599 296 13205.01 578.64 57225.47 88888.00 2008-10-22 11:52:17.599 296 13204.75 579.26 57225.47 88888.00 2008-10-22 11:52:18.599 296 13205.01 579.26 57225.47 88888.00 2008-10-22 11:52:19.599 296 13205.01 579.02 57225.35 88888.00 2008-10-22 11:52:20.599 296 13204.36 578.64 57225.59 88888.00 2008-10-22 11:52:21.599 296 13204.75 579.26 57226.08 88888.00 2008-10-22 11:52:22.599 296 13204.10 579.02 57225.96 88888.00 2008-10-22 11:52:23.599 296 13205.40 579.39 57225.23 88888.00 2008-10-22 11:52:24.599 296 13204.75 579.39 57225.11 88888.00 2008-10-22 11:52:25.599 296 13205.01 578.89 57225.59 88888.00 2008-10-22 11:52:26.599 296 13204.49 578.89 57226.08 88888.00 2008-10-22 11:52:27.599 296 13205.53 579.26 57225.35 88888.00 2008-10-22 11:52:28.599 296 13204.75 578.64 57225.47 88888.00 2008-10-22 11:52:29.599 296 13204.36 578.89 57225.71 88888.00 2008-10-22 11:52:30.599 296 13204.62 579.26 57225.23 88888.00 2008-10-22 11:52:31.599 296 13205.53 579.64 57225.59 88888.00 2008-10-22 11:52:32.599 296 13204.36 579.26 57225.59 88888.00 2008-10-22 11:52:33.599 296 13204.49 579.76 57225.59 88888.00 2008-10-22 11:52:34.599 296 13204.75 580.38 57225.71 88888.00 2008-10-22 11:52:35.599 296 13205.01 579.51 57225.11 88888.00 2008-10-22 11:52:36.599 296 13205.53 578.77 57224.86 88888.00 2008-10-22 11:52:37.599 296 13205.27 578.89 57225.35 88888.00 2008-10-22 11:52:38.599 296 13204.88 579.26 57224.98 88888.00 2008-10-22 11:52:39.599 296 13204.23 579.76 57224.74 88888.00 2008-10-22 11:52:40.599 296 13205.14 579.26 57224.74 88888.00 2008-10-22 11:52:41.599 296 13205.01 578.77 57224.74 88888.00 2008-10-22 11:52:42.599 296 13205.27 579.14 57225.11 88888.00 2008-10-22 11:52:43.599 296 13205.27 579.64 57225.11 88888.00 2008-10-22 11:52:44.599 296 13205.01 579.51 57224.74 88888.00 2008-10-22 11:52:45.599 296 13204.75 578.89 57226.08 88888.00 2008-10-22 11:52:46.599 296 13205.40 579.39 57224.98 88888.00 2008-10-22 11:52:47.599 296 13205.79 579.64 57225.96 88888.00 2008-10-22 11:52:48.599 296 13205.27 579.64 57224.86 88888.00 2008-10-22 11:52:49.599 296 13204.75 579.39 57225.11 88888.00 2008-10-22 11:52:50.599 296 13204.88 578.89 57225.35 88888.00 2008-10-22 11:52:51.599 296 13205.14 579.26 57225.11 88888.00 2008-10-22 11:52:52.599 296 13205.40 579.26 57224.98 88888.00 2008-10-22 11:52:53.599 296 13205.01 579.14 57224.98 88888.00 2008-10-22 11:52:54.599 296 13205.27 579.64 57225.23 88888.00 2008-10-22 11:52:55.599 296 13204.62 579.02 57224.74 88888.00 2008-10-22 11:52:56.599 296 13205.53 579.39 57225.11 88888.00 2008-10-22 11:52:57.599 296 13205.53 579.64 57224.86 88888.00 2008-10-22 11:52:58.599 296 13205.40 579.39 57225.11 88888.00 2008-10-22 11:52:59.599 296 13205.14 579.02 57224.74 88888.00 2008-10-22 11:53:00.599 296 13205.27 579.39 57224.49 88888.00 2008-10-22 11:53:01.599 296 13205.66 579.88 57224.98 88888.00 2008-10-22 11:53:02.599 296 13205.27 579.14 57224.62 88888.00 2008-10-22 11:53:03.599 296 13205.14 579.26 57224.49 88888.00 2008-10-22 11:53:04.599 296 13205.01 579.26 57224.98 88888.00 2008-10-22 11:53:05.599 296 13204.75 579.26 57225.59 88888.00 2008-10-22 11:53:06.599 296 13205.40 579.02 57225.11 88888.00 2008-10-22 11:53:07.599 296 13206.05 579.64 57224.98 88888.00 2008-10-22 11:53:08.599 296 13205.66 579.26 57225.23 88888.00 2008-10-22 11:53:09.599 296 13205.40 579.39 57225.71 88888.00 2008-10-22 11:53:10.599 296 13205.53 579.39 57224.86 88888.00 2008-10-22 11:53:11.599 296 13205.40 579.02 57224.74 88888.00 2008-10-22 11:53:12.599 296 13205.53 578.77 57225.11 88888.00 2008-10-22 11:53:13.599 296 13206.44 579.02 57225.35 88888.00 2008-10-22 11:53:14.599 296 13205.40 579.76 57224.49 88888.00 2008-10-22 11:53:15.599 296 13205.01 579.39 57224.62 88888.00 2008-10-22 11:53:16.599 296 13205.40 579.02 57225.96 88888.00 2008-10-22 11:53:17.599 296 13205.27 579.64 57224.62 88888.00 2008-10-22 11:53:18.599 296 13205.92 579.14 57224.86 88888.00 2008-10-22 11:53:19.599 296 13205.79 579.26 57225.11 88888.00 2008-10-22 11:53:20.599 296 13205.27 579.02 57225.35 88888.00 2008-10-22 11:53:21.599 296 13205.14 579.51 57224.74 88888.00 2008-10-22 11:53:22.599 296 13204.75 579.02 57224.74 88888.00 2008-10-22 11:53:23.599 296 13204.88 579.64 57225.59 88888.00 2008-10-22 11:53:24.599 296 13205.01 579.76 57225.47 88888.00 2008-10-22 11:53:25.599 296 13205.79 579.51 57225.35 88888.00 2008-10-22 11:53:26.599 296 13204.75 579.39 57225.23 88888.00 2008-10-22 11:53:27.599 296 13205.53 579.64 57225.96 88888.00 2008-10-22 11:53:28.599 296 13205.27 579.51 57224.62 88888.00 2008-10-22 11:53:29.599 296 13205.27 579.39 57224.98 88888.00 2008-10-22 11:53:30.599 296 13205.27 579.26 57225.35 88888.00 2008-10-22 11:53:31.599 296 13204.62 579.51 57225.35 88888.00 2008-10-22 11:53:32.599 296 13205.01 579.02 57224.86 88888.00 2008-10-22 11:53:33.599 296 13204.49 579.14 57224.86 88888.00 2008-10-22 11:53:34.599 296 13204.62 579.64 57224.86 88888.00 2008-10-22 11:53:35.599 296 13205.14 579.88 57225.23 88888.00 2008-10-22 11:53:36.599 296 13205.27 579.64 57225.11 88888.00 2008-10-22 11:53:37.599 296 13204.88 579.14 57225.35 88888.00 2008-10-22 11:53:38.599 296 13205.14 579.14 57224.74 88888.00 2008-10-22 11:53:39.599 296 13205.27 579.64 57225.35 88888.00 2008-10-22 11:53:40.599 296 13205.01 579.76 57224.86 88888.00 2008-10-22 11:53:41.599 296 13204.75 580.13 57224.62 88888.00 2008-10-22 11:53:42.599 296 13204.23 579.76 57225.23 88888.00 2008-10-22 11:53:43.599 296 13205.40 580.13 57225.84 88888.00 2008-10-22 11:53:44.599 296 13204.88 579.02 57224.74 88888.00 2008-10-22 11:53:45.599 296 13204.75 578.52 57224.74 88888.00 2008-10-22 11:53:46.599 296 13205.53 579.51 57225.47 88888.00 2008-10-22 11:53:47.599 296 13204.75 579.14 57224.98 88888.00 2008-10-22 11:53:48.599 296 13204.88 580.13 57225.47 88888.00 2008-10-22 11:53:49.599 296 13204.88 579.76 57224.86 88888.00 2008-10-22 11:53:50.599 296 13205.40 579.51 57224.74 88888.00 2008-10-22 11:53:51.599 296 13204.88 579.64 57224.37 88888.00 2008-10-22 11:53:52.599 296 13204.36 578.77 57225.71 88888.00 2008-10-22 11:53:53.599 296 13205.01 579.51 57224.86 88888.00 2008-10-22 11:53:54.599 296 13205.40 580.13 57225.71 88888.00 2008-10-22 11:53:55.599 296 13205.01 579.76 57224.74 88888.00 2008-10-22 11:53:56.599 296 13205.27 579.51 57225.59 88888.00 2008-10-22 11:53:57.599 296 13204.88 579.64 57225.59 88888.00 2008-10-22 11:53:58.599 296 13204.88 579.88 57225.71 88888.00 2008-10-22 11:53:59.599 296 13205.53 579.51 57224.98 88888.00 2008-10-22 11:54:00.599 296 13205.01 579.64 57225.35 88888.00 2008-10-22 11:54:01.599 296 13205.14 580.01 57225.35 88888.00 2008-10-22 11:54:02.599 296 13204.62 580.63 57224.62 88888.00 2008-10-22 11:54:03.599 296 13205.14 579.88 57225.59 88888.00 2008-10-22 11:54:04.599 296 13204.49 580.50 57224.98 88888.00 2008-10-22 11:54:05.599 296 13205.66 579.88 57224.86 88888.00 2008-10-22 11:54:06.599 296 13205.14 579.64 57224.98 88888.00 2008-10-22 11:54:07.599 296 13204.88 580.38 57225.35 88888.00 2008-10-22 11:54:08.599 296 13205.53 579.39 57225.23 88888.00 2008-10-22 11:54:09.599 296 13205.14 579.14 57224.98 88888.00 2008-10-22 11:54:10.599 296 13204.75 579.64 57225.71 88888.00 2008-10-22 11:54:11.599 296 13205.14 579.76 57225.71 88888.00 2008-10-22 11:54:12.599 296 13205.01 580.13 57225.23 88888.00 2008-10-22 11:54:13.599 296 13204.62 579.64 57224.98 88888.00 2008-10-22 11:54:14.599 296 13205.66 579.76 57225.84 88888.00 2008-10-22 11:54:15.599 296 13204.62 579.26 57224.98 88888.00 2008-10-22 11:54:16.599 296 13204.88 579.64 57225.23 88888.00 2008-10-22 11:54:17.599 296 13204.88 579.76 57225.59 88888.00 2008-10-22 11:54:18.599 296 13205.53 579.88 57225.11 88888.00 2008-10-22 11:54:19.599 296 13205.53 580.26 57224.37 88888.00 2008-10-22 11:54:20.599 296 13205.14 579.76 57225.23 88888.00 2008-10-22 11:54:21.599 296 13205.66 580.50 57224.86 88888.00 2008-10-22 11:54:22.599 296 13204.62 580.13 57225.11 88888.00 2008-10-22 11:54:23.599 296 13205.14 579.88 57224.98 88888.00 2008-10-22 11:54:24.599 296 13205.14 580.63 57225.23 88888.00 2008-10-22 11:54:25.599 296 13205.27 580.01 57224.62 88888.00 2008-10-22 11:54:26.599 296 13205.14 579.39 57224.86 88888.00 2008-10-22 11:54:27.599 296 13204.62 579.51 57225.47 88888.00 2008-10-22 11:54:28.599 296 13204.36 580.38 57224.49 88888.00 2008-10-22 11:54:29.599 296 13205.27 579.39 57225.23 88888.00 2008-10-22 11:54:30.599 296 13204.75 580.63 57225.47 88888.00 2008-10-22 11:54:31.599 296 13204.75 579.76 57225.23 88888.00 2008-10-22 11:54:32.599 296 13204.75 580.26 57225.23 88888.00 2008-10-22 11:54:33.599 296 13205.14 579.64 57224.86 88888.00 2008-10-22 11:54:34.599 296 13205.14 580.01 57224.98 88888.00 2008-10-22 11:54:35.599 296 13204.62 579.88 57224.62 88888.00 2008-10-22 11:54:36.599 296 13205.40 579.76 57225.71 88888.00 2008-10-22 11:54:37.599 296 13204.36 579.39 57224.86 88888.00 2008-10-22 11:54:38.599 296 13204.49 579.76 57225.35 88888.00 2008-10-22 11:54:39.599 296 13204.49 579.02 57225.23 88888.00 2008-10-22 11:54:40.599 296 13204.88 580.75 57225.35 88888.00 2008-10-22 11:54:41.599 296 13203.71 579.88 57225.47 88888.00 2008-10-22 11:54:42.599 296 13205.40 579.88 57225.35 88888.00 2008-10-22 11:54:43.599 296 13204.23 580.38 57225.71 88888.00 2008-10-22 11:54:44.599 296 13204.36 580.75 57224.86 88888.00 2008-10-22 11:54:45.599 296 13204.36 580.50 57225.23 88888.00 2008-10-22 11:54:46.599 296 13204.36 580.63 57225.11 88888.00 2008-10-22 11:54:47.599 296 13204.36 580.13 57224.49 88888.00 2008-10-22 11:54:48.599 296 13204.23 580.26 57225.71 88888.00 2008-10-22 11:54:49.599 296 13204.75 580.87 57224.98 88888.00 2008-10-22 11:54:50.599 296 13205.01 580.26 57224.86 88888.00 2008-10-22 11:54:51.599 296 13205.40 580.01 57225.47 88888.00 2008-10-22 11:54:52.599 296 13204.23 579.76 57225.47 88888.00 2008-10-22 11:54:53.599 296 13204.10 580.38 57225.11 88888.00 2008-10-22 11:54:54.599 296 13203.97 580.26 57225.35 88888.00 2008-10-22 11:54:55.599 296 13203.71 579.76 57225.71 88888.00 2008-10-22 11:54:56.599 296 13204.10 580.01 57225.59 88888.00 2008-10-22 11:54:57.599 296 13203.97 580.50 57224.74 88888.00 2008-10-22 11:54:58.599 296 13204.75 581.12 57225.84 88888.00 2008-10-22 11:54:59.599 296 13204.75 580.38 57225.47 88888.00 2008-10-22 11:55:00.599 296 13204.36 580.63 57225.71 88888.00 2008-10-22 11:55:01.599 296 13204.23 580.38 57225.11 88888.00 2008-10-22 11:55:02.599 296 13205.14 580.26 57224.98 88888.00 2008-10-22 11:55:03.599 296 13205.01 581.12 57226.21 88888.00 2008-10-22 11:55:04.599 296 13204.62 580.26 57224.86 88888.00 2008-10-22 11:55:05.599 296 13204.10 581.12 57225.35 88888.00 2008-10-22 11:55:06.599 296 13203.71 580.01 57225.23 88888.00 2008-10-22 11:55:07.599 296 13204.36 581.00 57224.62 88888.00 2008-10-22 11:55:08.599 296 13205.66 580.75 57224.86 88888.00 2008-10-22 11:55:09.599 296 13204.49 581.12 57224.98 88888.00 2008-10-22 11:55:10.599 296 13205.01 580.87 57225.96 88888.00 2008-10-22 11:55:11.599 296 13204.49 580.13 57225.35 88888.00 2008-10-22 11:55:12.599 296 13204.75 580.87 57225.35 88888.00 2008-10-22 11:55:13.599 296 13204.75 581.00 57225.23 88888.00 2008-10-22 11:55:14.599 296 13204.62 581.12 57225.23 88888.00 2008-10-22 11:55:15.599 296 13205.01 581.00 57226.08 88888.00 2008-10-22 11:55:16.599 296 13204.49 580.75 57224.86 88888.00 2008-10-22 11:55:17.599 296 13204.62 580.75 57225.47 88888.00 2008-10-22 11:55:18.599 296 13205.14 581.12 57225.23 88888.00 2008-10-22 11:55:19.599 296 13205.14 580.87 57225.11 88888.00 2008-10-22 11:55:20.599 296 13205.01 580.63 57225.11 88888.00 2008-10-22 11:55:21.599 296 13204.75 581.00 57225.59 88888.00 2008-10-22 11:55:22.599 296 13205.66 580.75 57225.35 88888.00 2008-10-22 11:55:23.599 296 13205.40 580.63 57224.62 88888.00 2008-10-22 11:55:24.599 296 13204.75 581.12 57225.23 88888.00 2008-10-22 11:55:25.599 296 13205.27 581.00 57224.98 88888.00 2008-10-22 11:55:26.599 296 13204.49 580.50 57225.23 88888.00 2008-10-22 11:55:27.599 296 13204.75 580.75 57225.59 88888.00 2008-10-22 11:55:28.599 296 13204.62 581.00 57225.23 88888.00 2008-10-22 11:55:29.599 296 13205.27 580.38 57225.11 88888.00 2008-10-22 11:55:30.599 296 13205.40 581.00 57225.11 88888.00 2008-10-22 11:55:31.599 296 13204.88 580.01 57225.59 88888.00 2008-10-22 11:55:32.599 296 13204.62 581.25 57226.08 88888.00 2008-10-22 11:55:33.599 296 13205.01 581.00 57225.84 88888.00 2008-10-22 11:55:34.599 296 13204.88 580.50 57225.11 88888.00 2008-10-22 11:55:35.599 296 13204.88 580.87 57224.74 88888.00 2008-10-22 11:55:36.599 296 13205.01 581.37 57225.59 88888.00 2008-10-22 11:55:37.599 296 13205.27 580.75 57225.23 88888.00 2008-10-22 11:55:38.599 296 13205.92 581.25 57225.59 88888.00 2008-10-22 11:55:39.599 296 13205.27 580.75 57224.98 88888.00 2008-10-22 11:55:40.599 296 13205.66 580.87 57225.71 88888.00 2008-10-22 11:55:41.599 296 13205.14 580.75 57224.98 88888.00 2008-10-22 11:55:42.599 296 13205.40 580.38 57225.35 88888.00 2008-10-22 11:55:43.599 296 13205.66 580.26 57225.59 88888.00 2008-10-22 11:55:44.599 296 13205.14 580.63 57225.47 88888.00 2008-10-22 11:55:45.599 296 13205.53 580.75 57225.23 88888.00 2008-10-22 11:55:46.599 296 13204.75 581.25 57225.47 88888.00 2008-10-22 11:55:47.599 296 13205.27 581.25 57225.59 88888.00 2008-10-22 11:55:48.599 296 13205.53 580.26 57225.84 88888.00 2008-10-22 11:55:49.599 296 13205.27 581.49 57225.35 88888.00 2008-10-22 11:55:50.599 296 13205.14 581.49 57225.11 88888.00 2008-10-22 11:55:51.599 296 13205.14 580.87 57225.35 88888.00 2008-10-22 11:55:52.599 296 13204.88 580.87 57225.47 88888.00 2008-10-22 11:55:53.599 296 13204.88 581.49 57225.23 88888.00 2008-10-22 11:55:54.599 296 13205.66 580.87 57225.47 88888.00 2008-10-22 11:55:55.599 296 13205.53 581.25 57224.98 88888.00 2008-10-22 11:55:56.599 296 13205.66 580.63 57225.23 88888.00 2008-10-22 11:55:57.599 296 13205.92 581.12 57225.96 88888.00 2008-10-22 11:55:58.599 296 13205.79 581.49 57225.71 88888.00 2008-10-22 11:55:59.599 296 13205.14 581.12 57225.47 88888.00 2008-10-22 11:56:00.599 296 13204.36 581.49 57224.74 88888.00 2008-10-22 11:56:01.599 296 13205.66 581.25 57225.96 88888.00 2008-10-22 11:56:02.599 296 13205.40 581.00 57225.71 88888.00 2008-10-22 11:56:03.599 296 13205.40 581.25 57225.96 88888.00 2008-10-22 11:56:04.599 296 13205.53 581.37 57225.84 88888.00 2008-10-22 11:56:05.599 296 13205.66 581.37 57225.71 88888.00 2008-10-22 11:56:06.599 296 13204.62 581.25 57225.96 88888.00 2008-10-22 11:56:07.599 296 13205.92 581.00 57225.35 88888.00 2008-10-22 11:56:08.599 296 13205.53 581.12 57225.47 88888.00 2008-10-22 11:56:09.599 296 13206.18 581.25 57225.59 88888.00 2008-10-22 11:56:10.599 296 13205.92 581.25 57225.71 88888.00 2008-10-22 11:56:11.599 296 13206.05 581.12 57225.47 88888.00 2008-10-22 11:56:12.599 296 13206.18 581.37 57225.35 88888.00 2008-10-22 11:56:13.599 296 13206.18 581.00 57225.35 88888.00 2008-10-22 11:56:14.599 296 13206.05 581.37 57225.59 88888.00 2008-10-22 11:56:15.599 296 13206.70 581.25 57225.47 88888.00 2008-10-22 11:56:16.599 296 13206.44 581.12 57225.71 88888.00 2008-10-22 11:56:17.599 296 13205.01 580.50 57225.11 88888.00 2008-10-22 11:56:18.599 296 13206.18 580.75 57225.47 88888.00 2008-10-22 11:56:19.599 296 13205.92 581.12 57225.96 88888.00 2008-10-22 11:56:20.599 296 13205.79 581.25 57225.71 88888.00 2008-10-22 11:56:21.599 296 13206.57 581.49 57225.59 88888.00 2008-10-22 11:56:22.599 296 13205.40 581.25 57225.59 88888.00 2008-10-22 11:56:23.599 296 13206.05 581.25 57225.96 88888.00 2008-10-22 11:56:24.599 296 13206.18 580.63 57225.96 88888.00 2008-10-22 11:56:25.599 296 13206.57 580.63 57224.86 88888.00 2008-10-22 11:56:26.599 296 13205.40 580.87 57225.35 88888.00 2008-10-22 11:56:27.599 296 13206.57 580.87 57225.35 88888.00 2008-10-22 11:56:28.599 296 13205.79 581.37 57225.59 88888.00 2008-10-22 11:56:29.599 296 13205.92 580.75 57225.71 88888.00 2008-10-22 11:56:30.599 296 13205.27 581.25 57225.96 88888.00 2008-10-22 11:56:31.599 296 13205.92 581.49 57226.08 88888.00 2008-10-22 11:56:32.599 296 13206.70 580.87 57225.96 88888.00 2008-10-22 11:56:33.599 296 13205.92 581.37 57225.96 88888.00 2008-10-22 11:56:34.599 296 13205.53 580.38 57225.35 88888.00 2008-10-22 11:56:35.599 296 13205.40 581.12 57225.59 88888.00 2008-10-22 11:56:36.599 296 13205.27 580.63 57225.71 88888.00 2008-10-22 11:56:37.599 296 13205.66 581.12 57225.71 88888.00 2008-10-22 11:56:38.599 296 13205.79 581.25 57225.71 88888.00 2008-10-22 11:56:39.599 296 13206.44 580.01 57225.84 88888.00 2008-10-22 11:56:40.599 296 13205.53 580.50 57225.96 88888.00 2008-10-22 11:56:41.599 296 13205.66 581.37 57225.71 88888.00 2008-10-22 11:56:42.599 296 13205.53 581.12 57225.96 88888.00 2008-10-22 11:56:43.599 296 13205.40 580.75 57225.23 88888.00 2008-10-22 11:56:44.599 296 13206.05 581.62 57225.59 88888.00 2008-10-22 11:56:45.599 296 13205.92 581.37 57225.35 88888.00 2008-10-22 11:56:46.599 296 13205.92 581.12 57226.45 88888.00 2008-10-22 11:56:47.599 296 13205.27 580.75 57225.71 88888.00 2008-10-22 11:56:48.599 296 13206.31 581.37 57225.71 88888.00 2008-10-22 11:56:49.599 296 13205.79 581.12 57225.96 88888.00 2008-10-22 11:56:50.599 296 13205.79 580.63 57225.11 88888.00 2008-10-22 11:56:51.599 296 13205.53 580.87 57225.71 88888.00 2008-10-22 11:56:52.599 296 13205.14 581.25 57225.96 88888.00 2008-10-22 11:56:53.599 296 13205.53 581.00 57226.21 88888.00 2008-10-22 11:56:54.599 296 13205.79 581.25 57225.71 88888.00 2008-10-22 11:56:55.599 296 13205.27 581.25 57226.08 88888.00 2008-10-22 11:56:56.599 296 13206.44 580.63 57225.23 88888.00 2008-10-22 11:56:57.599 296 13206.18 580.87 57225.23 88888.00 2008-10-22 11:56:58.599 296 13204.88 580.75 57225.47 88888.00 2008-10-22 11:56:59.599 296 13205.92 580.50 57225.59 88888.00 2008-10-22 11:57:00.599 296 13206.05 580.75 57225.71 88888.00 2008-10-22 11:57:01.599 296 13205.53 581.00 57225.59 88888.00 2008-10-22 11:57:02.599 296 13205.66 580.75 57225.71 88888.00 2008-10-22 11:57:03.599 296 13205.79 580.87 57226.82 88888.00 2008-10-22 11:57:04.599 296 13205.79 580.63 57225.84 88888.00 2008-10-22 11:57:05.599 296 13205.79 580.38 57225.84 88888.00 2008-10-22 11:57:06.599 296 13205.53 580.87 57225.71 88888.00 2008-10-22 11:57:07.599 296 13205.40 580.87 57225.71 88888.00 2008-10-22 11:57:08.599 296 13205.40 580.63 57226.21 88888.00 2008-10-22 11:57:09.599 296 13205.40 581.00 57226.33 88888.00 2008-10-22 11:57:10.599 296 13205.27 580.63 57225.84 88888.00 2008-10-22 11:57:11.599 296 13205.53 580.75 57225.71 88888.00 2008-10-22 11:57:12.599 296 13205.14 580.63 57225.96 88888.00 2008-10-22 11:57:13.599 296 13205.27 580.26 57225.23 88888.00 2008-10-22 11:57:14.599 296 13205.66 580.50 57226.57 88888.00 2008-10-22 11:57:15.599 296 13205.14 580.38 57226.21 88888.00 2008-10-22 11:57:16.599 296 13205.14 580.75 57225.96 88888.00 2008-10-22 11:57:17.599 296 13205.79 580.75 57226.08 88888.00 2008-10-22 11:57:18.599 296 13205.40 580.26 57225.11 88888.00 2008-10-22 11:57:19.599 296 13205.53 580.13 57225.84 88888.00 2008-10-22 11:57:20.599 296 13205.79 580.87 57226.21 88888.00 2008-10-22 11:57:21.599 296 13205.53 580.50 57225.35 88888.00 2008-10-22 11:57:22.599 296 13205.92 580.50 57226.08 88888.00 2008-10-22 11:57:23.599 296 13205.27 580.87 57225.84 88888.00 2008-10-22 11:57:24.599 296 13206.18 580.26 57225.59 88888.00 2008-10-22 11:57:25.599 296 13205.92 580.75 57225.35 88888.00 2008-10-22 11:57:26.599 296 13205.53 580.01 57225.35 88888.00 2008-10-22 11:57:27.599 296 13205.53 580.13 57225.96 88888.00 2008-10-22 11:57:28.599 296 13205.53 581.12 57225.71 88888.00 2008-10-22 11:57:29.599 296 13205.53 580.26 57225.59 88888.00 2008-10-22 11:57:30.599 296 13204.75 580.75 57225.35 88888.00 2008-10-22 11:57:31.599 296 13205.01 580.38 57226.08 88888.00 2008-10-22 11:57:32.599 296 13204.88 579.88 57225.84 88888.00 2008-10-22 11:57:33.599 296 13205.53 580.13 57225.71 88888.00 2008-10-22 11:57:34.599 296 13205.01 580.75 57225.23 88888.00 2008-10-22 11:57:35.599 296 13204.75 580.26 57226.33 88888.00 2008-10-22 11:57:36.599 296 13205.14 580.38 57225.71 88888.00 2008-10-22 11:57:37.599 296 13205.53 580.26 57225.59 88888.00 2008-10-22 11:57:38.599 296 13205.27 580.50 57225.35 88888.00 2008-10-22 11:57:39.599 296 13205.40 580.75 57225.71 88888.00 2008-10-22 11:57:40.599 296 13204.62 581.12 57225.47 88888.00 2008-10-22 11:57:41.599 296 13205.27 580.63 57225.47 88888.00 2008-10-22 11:57:42.599 296 13204.75 580.50 57225.84 88888.00 2008-10-22 11:57:43.599 296 13205.53 580.38 57226.08 88888.00 2008-10-22 11:57:44.599 296 13204.36 580.50 57225.96 88888.00 2008-10-22 11:57:45.599 296 13205.14 580.63 57226.57 88888.00 2008-10-22 11:57:46.599 296 13205.01 580.26 57225.59 88888.00 2008-10-22 11:57:47.599 296 13204.88 580.50 57225.84 88888.00 2008-10-22 11:57:48.598 296 13204.88 580.50 57225.96 88888.00 2008-10-22 11:57:49.598 296 13205.01 580.38 57225.23 88888.00 2008-10-22 11:57:50.598 296 13205.27 580.63 57225.11 88888.00 2008-10-22 11:57:51.598 296 13205.27 580.38 57225.71 88888.00 2008-10-22 11:57:52.598 296 13204.75 580.38 57225.96 88888.00 2008-10-22 11:57:53.598 296 13204.23 581.12 57225.35 88888.00 2008-10-22 11:57:54.598 296 13204.49 580.01 57225.96 88888.00 2008-10-22 11:57:55.598 296 13205.27 580.50 57225.71 88888.00 2008-10-22 11:57:56.598 296 13205.01 580.75 57225.47 88888.00 2008-10-22 11:57:57.598 296 13204.75 580.26 57225.23 88888.00 2008-10-22 11:57:58.598 296 13205.40 579.51 57225.47 88888.00 2008-10-22 11:57:59.598 296 13204.36 580.26 57225.35 88888.00 2008-10-22 11:58:00.598 296 13204.36 580.01 57225.71 88888.00 2008-10-22 11:58:01.598 296 13204.62 580.38 57226.57 88888.00 2008-10-22 11:58:02.598 296 13204.49 580.50 57225.71 88888.00 2008-10-22 11:58:03.598 296 13204.88 580.01 57225.23 88888.00 2008-10-22 11:58:04.598 296 13204.49 579.51 57225.47 88888.00 2008-10-22 11:58:05.598 296 13204.62 580.26 57225.96 88888.00 2008-10-22 11:58:06.598 296 13203.97 580.75 57226.33 88888.00 2008-10-22 11:58:07.598 296 13203.84 580.50 57225.23 88888.00 2008-10-22 11:58:08.598 296 13204.75 579.88 57225.96 88888.00 2008-10-22 11:58:09.598 296 13203.71 580.26 57225.84 88888.00 2008-10-22 11:58:10.598 296 13204.75 580.01 57225.47 88888.00 2008-10-22 11:58:11.598 296 13204.10 580.13 57226.08 88888.00 2008-10-22 11:58:12.598 296 13204.88 580.13 57225.47 88888.00 2008-10-22 11:58:13.598 296 13204.23 580.26 57225.47 88888.00 2008-10-22 11:58:14.598 296 13204.23 580.38 57225.47 88888.00 2008-10-22 11:58:15.598 296 13204.62 580.50 57225.35 88888.00 2008-10-22 11:58:16.598 296 13205.27 579.51 57226.08 88888.00 2008-10-22 11:58:17.598 296 13204.49 580.38 57225.59 88888.00 2008-10-22 11:58:18.598 296 13203.84 580.50 57225.71 88888.00 2008-10-22 11:58:19.598 296 13203.71 580.87 57225.35 88888.00 2008-10-22 11:58:20.598 296 13204.49 580.63 57226.08 88888.00 2008-10-22 11:58:21.598 296 13204.36 580.26 57225.71 88888.00 2008-10-22 11:58:22.598 296 13205.01 580.50 57226.08 88888.00 2008-10-22 11:58:23.598 296 13204.36 580.26 57225.35 88888.00 2008-10-22 11:58:24.598 296 13204.10 580.38 57226.08 88888.00 2008-10-22 11:58:25.598 296 13204.36 580.50 57225.35 88888.00 2008-10-22 11:58:26.598 296 13204.62 580.75 57225.84 88888.00 2008-10-22 11:58:27.598 296 13203.71 580.63 57225.35 88888.00 2008-10-22 11:58:28.598 296 13204.23 581.00 57224.74 88888.00 2008-10-22 11:58:29.598 296 13204.23 580.38 57225.96 88888.00 2008-10-22 11:58:30.598 296 13203.84 580.01 57226.08 88888.00 2008-10-22 11:58:31.598 296 13204.62 581.12 57225.84 88888.00 2008-10-22 11:58:32.598 296 13203.97 580.87 57225.59 88888.00 2008-10-22 11:58:33.598 296 13204.49 580.38 57225.71 88888.00 2008-10-22 11:58:34.598 296 13204.75 580.87 57225.84 88888.00 2008-10-22 11:58:35.598 296 13204.23 581.12 57224.98 88888.00 2008-10-22 11:58:36.598 296 13204.88 581.12 57225.59 88888.00 2008-10-22 11:58:37.598 296 13205.01 581.00 57225.59 88888.00 2008-10-22 11:58:38.598 296 13204.10 580.50 57225.71 88888.00 2008-10-22 11:58:39.598 296 13204.23 581.25 57225.96 88888.00 2008-10-22 11:58:40.598 296 13205.01 581.00 57225.84 88888.00 2008-10-22 11:58:41.598 296 13204.23 580.75 57225.47 88888.00 2008-10-22 11:58:42.598 296 13204.36 580.75 57225.47 88888.00 2008-10-22 11:58:43.598 296 13204.49 581.00 57224.86 88888.00 2008-10-22 11:58:44.598 296 13204.36 581.37 57225.23 88888.00 2008-10-22 11:58:45.598 296 13204.62 581.25 57225.11 88888.00 2008-10-22 11:58:46.598 296 13204.88 580.50 57225.47 88888.00 2008-10-22 11:58:47.598 296 13204.62 581.00 57225.71 88888.00 2008-10-22 11:58:48.598 296 13204.88 580.38 57225.35 88888.00 2008-10-22 11:58:49.598 296 13204.88 580.75 57225.59 88888.00 2008-10-22 11:58:50.598 296 13203.71 580.63 57225.96 88888.00 2008-10-22 11:58:51.598 296 13205.14 581.49 57224.98 88888.00 2008-10-22 11:58:52.598 296 13204.36 580.38 57225.84 88888.00 2008-10-22 11:58:53.598 296 13205.01 580.63 57225.23 88888.00 2008-10-22 11:58:54.598 296 13204.88 580.13 57225.84 88888.00 2008-10-22 11:58:55.598 296 13205.14 580.13 57225.35 88888.00 2008-10-22 11:58:56.598 296 13204.75 580.50 57225.47 88888.00 2008-10-22 11:58:57.598 296 13204.75 580.63 57225.47 88888.00 2008-10-22 11:58:58.598 296 13205.27 580.75 57226.08 88888.00 2008-10-22 11:58:59.598 296 13205.27 581.49 57225.71 88888.00 2008-10-22 11:59:00.598 296 13204.62 581.00 57225.96 88888.00 2008-10-22 11:59:01.598 296 13205.66 580.50 57225.47 88888.00 2008-10-22 11:59:02.598 296 13205.27 581.00 57225.59 88888.00 2008-10-22 11:59:03.598 296 13205.40 580.87 57226.08 88888.00 2008-10-22 11:59:04.598 296 13204.36 580.63 57225.35 88888.00 2008-10-22 11:59:05.598 296 13205.01 580.38 57226.33 88888.00 2008-10-22 11:59:06.598 296 13204.88 581.12 57225.71 88888.00 2008-10-22 11:59:07.598 296 13204.49 581.00 57225.71 88888.00 2008-10-22 11:59:08.598 296 13205.40 580.75 57225.71 88888.00 2008-10-22 11:59:09.598 296 13205.40 580.50 57225.71 88888.00 2008-10-22 11:59:10.598 296 13205.27 581.00 57225.84 88888.00 2008-10-22 11:59:11.598 296 13205.01 580.63 57225.84 88888.00 2008-10-22 11:59:12.598 296 13204.49 580.38 57225.35 88888.00 2008-10-22 11:59:13.598 296 13204.62 580.75 57225.84 88888.00 2008-10-22 11:59:14.598 296 13204.62 580.50 57225.96 88888.00 2008-10-22 11:59:15.598 296 13203.97 580.87 57225.59 88888.00 2008-10-22 11:59:16.598 296 13204.88 580.63 57225.96 88888.00 2008-10-22 11:59:17.598 296 13205.01 580.87 57225.84 88888.00 2008-10-22 11:59:18.598 296 13205.01 580.13 57225.47 88888.00 2008-10-22 11:59:19.598 296 13204.23 581.00 57225.59 88888.00 2008-10-22 11:59:20.598 296 13204.75 580.38 57225.59 88888.00 2008-10-22 11:59:21.598 296 13204.88 580.63 57225.35 88888.00 2008-10-22 11:59:22.598 296 13204.75 580.38 57225.84 88888.00 2008-10-22 11:59:23.598 296 13204.10 580.50 57225.47 88888.00 2008-10-22 11:59:24.598 296 13204.36 580.50 57225.84 88888.00 2008-10-22 11:59:25.598 296 13204.75 580.63 57225.71 88888.00 2008-10-22 11:59:26.598 296 13203.97 581.25 57225.71 88888.00 2008-10-22 11:59:27.598 296 13205.14 580.87 57226.21 88888.00 2008-10-22 11:59:28.598 296 13204.62 580.01 57225.35 88888.00 2008-10-22 11:59:29.598 296 13204.49 580.63 57225.59 88888.00 2008-10-22 11:59:30.598 296 13204.36 581.12 57225.96 88888.00 2008-10-22 11:59:31.598 296 13204.62 580.87 57225.71 88888.00 2008-10-22 11:59:32.598 296 13204.49 580.75 57225.96 88888.00 2008-10-22 11:59:33.598 296 13204.23 579.88 57225.11 88888.00 2008-10-22 11:59:34.598 296 13204.36 580.87 57225.23 88888.00 2008-10-22 11:59:35.598 296 13203.97 581.00 57225.71 88888.00 2008-10-22 11:59:36.598 296 13204.62 580.38 57225.47 88888.00 2008-10-22 11:59:37.598 296 13204.36 580.50 57225.96 88888.00 2008-10-22 11:59:38.598 296 13204.62 580.63 57225.71 88888.00 2008-10-22 11:59:39.598 296 13204.36 580.63 57225.47 88888.00 2008-10-22 11:59:40.598 296 13204.23 579.76 57225.35 88888.00 2008-10-22 11:59:41.598 296 13205.01 580.87 57226.21 88888.00 2008-10-22 11:59:42.598 296 13204.49 580.50 57225.84 88888.00 2008-10-22 11:59:43.598 296 13204.62 580.50 57225.84 88888.00 2008-10-22 11:59:44.598 296 13203.97 580.50 57225.84 88888.00 2008-10-22 11:59:45.598 296 13204.49 581.12 57226.21 88888.00 2008-10-22 11:59:46.598 296 13204.88 581.12 57225.11 88888.00 2008-10-22 11:59:47.598 296 13204.49 580.63 57225.47 88888.00 2008-10-22 11:59:48.598 296 13204.62 580.75 57225.84 88888.00 2008-10-22 11:59:49.598 296 13204.23 581.49 57225.47 88888.00 2008-10-22 11:59:50.598 296 13205.27 580.38 57225.47 88888.00 2008-10-22 11:59:51.598 296 13204.36 581.00 57225.47 88888.00 2008-10-22 11:59:52.598 296 13204.10 580.13 57225.71 88888.00 2008-10-22 11:59:53.598 296 13204.10 580.50 57225.35 88888.00 2008-10-22 11:59:54.598 296 13204.62 581.00 57225.96 88888.00 2008-10-22 11:59:55.598 296 13204.49 580.75 57226.33 88888.00 2008-10-22 12:00:00.598 296 13204.36 581.25 57226.33 88888.00 2008-10-22 12:00:01.598 296 13204.10 580.87 57225.59 88888.00 2008-10-22 12:00:02.598 296 13204.36 581.25 57225.59 88888.00 2008-10-22 12:00:03.598 296 13205.14 581.12 57225.71 88888.00 2008-10-22 12:00:04.598 296 13203.97 581.37 57226.08 88888.00 2008-10-22 12:00:05.598 296 13204.49 581.25 57225.84 88888.00 2008-10-22 12:00:06.598 296 13204.49 580.87 57225.35 88888.00 2008-10-22 12:00:07.598 296 13204.88 581.12 57225.47 88888.00 2008-10-22 12:00:08.598 296 13204.10 581.00 57225.47 88888.00 2008-10-22 12:00:09.598 296 13204.62 581.74 57225.96 88888.00 2008-10-22 12:00:10.598 296 13204.88 581.00 57225.84 88888.00 2008-10-22 12:00:11.598 296 13204.36 581.00 57225.84 88888.00 2008-10-22 12:00:12.598 296 13205.01 580.87 57225.35 88888.00 2008-10-22 12:00:13.598 296 13204.75 580.75 57225.71 88888.00 2008-10-22 12:00:14.598 296 13203.45 580.63 57226.45 88888.00 2008-10-22 12:00:15.598 296 13204.62 580.87 57225.84 88888.00 2008-10-22 12:00:16.598 296 13204.49 580.75 57225.35 88888.00 2008-10-22 12:00:17.598 296 13204.49 581.62 57225.47 88888.00 2008-10-22 12:00:18.598 296 13204.62 581.37 57225.71 88888.00 2008-10-22 12:00:19.598 296 13204.88 581.37 57225.47 88888.00 2008-10-22 12:00:20.598 296 13204.88 581.00 57225.59 88888.00 2008-10-22 12:00:21.598 296 13203.97 580.50 57225.23 88888.00 2008-10-22 12:00:22.598 296 13204.62 580.87 57225.47 88888.00 2008-10-22 12:00:23.598 296 13204.49 581.00 57225.84 88888.00 2008-10-22 12:00:24.598 296 13204.62 581.12 57225.59 88888.00 2008-10-22 12:00:25.598 296 13204.62 580.75 57225.23 88888.00 2008-10-22 12:00:26.598 296 13204.36 580.87 57225.96 88888.00 2008-10-22 12:00:27.598 296 13204.36 580.38 57225.11 88888.00 2008-10-22 12:00:28.598 296 13204.62 580.87 57225.47 88888.00 2008-10-22 12:00:29.598 296 13204.62 580.75 57225.47 88888.00 2008-10-22 12:00:30.598 296 13204.10 581.25 57225.84 88888.00 2008-10-22 12:00:31.598 296 13204.75 580.50 57225.71 88888.00 2008-10-22 12:00:32.598 296 13203.97 581.25 57225.47 88888.00 2008-10-22 12:00:33.598 296 13203.97 580.75 57225.71 88888.00 2008-10-22 12:00:34.598 296 13204.62 581.25 57225.47 88888.00 2008-10-22 12:00:35.598 296 13204.75 581.00 57224.98 88888.00 2008-10-22 12:00:36.598 296 13204.23 580.75 57225.35 88888.00 2008-10-22 12:00:37.598 296 13204.36 580.87 57225.96 88888.00 2008-10-22 12:00:38.598 296 13204.62 581.49 57225.11 88888.00 2008-10-22 12:00:39.598 296 13204.62 581.25 57225.71 88888.00 2008-10-22 12:00:40.598 296 13204.75 581.62 57225.84 88888.00 2008-10-22 12:00:41.598 296 13204.36 581.00 57224.86 88888.00 2008-10-22 12:00:42.598 296 13205.01 581.62 57225.71 88888.00 2008-10-22 12:00:43.598 296 13205.27 580.87 57225.59 88888.00 2008-10-22 12:00:44.598 296 13205.01 581.25 57225.84 88888.00 2008-10-22 12:00:45.598 296 13204.88 581.00 57225.96 88888.00 2008-10-22 12:00:46.598 296 13205.40 581.00 57226.08 88888.00 2008-10-22 12:00:47.598 296 13204.75 581.00 57225.59 88888.00 2008-10-22 12:00:48.598 296 13204.75 581.12 57225.23 88888.00 2008-10-22 12:00:49.598 296 13204.62 581.00 57226.08 88888.00 2008-10-22 12:00:50.598 296 13205.14 581.12 57225.84 88888.00 2008-10-22 12:00:51.598 296 13205.66 582.11 57225.96 88888.00 2008-10-22 12:00:52.598 296 13205.14 581.74 57226.33 88888.00 2008-10-22 12:00:53.598 296 13205.01 580.75 57224.37 88888.00 2008-10-22 12:00:54.598 296 13205.27 581.37 57225.84 88888.00 2008-10-22 12:00:55.598 296 13206.18 581.49 57226.33 88888.00 2008-10-22 12:00:56.598 296 13205.01 581.12 57225.35 88888.00 2008-10-22 12:00:57.598 296 13205.66 581.37 57225.23 88888.00 2008-10-22 12:00:58.598 296 13205.53 580.63 57225.47 88888.00 2008-10-22 12:00:59.598 296 13205.53 581.37 57226.45 88888.00 2008-10-22 12:01:00.598 296 13205.27 581.37 57225.59 88888.00 2008-10-22 12:01:01.598 296 13205.79 580.63 57225.23 88888.00 2008-10-22 12:01:02.598 296 13204.75 580.75 57225.71 88888.00 2008-10-22 12:01:03.598 296 13205.53 581.12 57226.08 88888.00 2008-10-22 12:01:04.598 296 13206.18 580.13 57225.96 88888.00 2008-10-22 12:01:05.598 296 13205.53 580.75 57225.71 88888.00 2008-10-22 12:01:06.598 296 13205.40 581.00 57225.71 88888.00 2008-10-22 12:01:07.598 296 13205.79 580.63 57225.84 88888.00 2008-10-22 12:01:08.598 296 13205.27 581.00 57225.96 88888.00 2008-10-22 12:01:09.598 296 13205.40 580.75 57225.35 88888.00 2008-10-22 12:01:10.598 296 13205.53 580.63 57225.96 88888.00 2008-10-22 12:01:11.598 296 13205.79 580.87 57225.84 88888.00 2008-10-22 12:01:12.598 296 13205.53 580.75 57225.84 88888.00 2008-10-22 12:01:13.598 296 13205.40 580.63 57225.35 88888.00 2008-10-22 12:01:14.598 296 13205.79 580.87 57225.47 88888.00 2008-10-22 12:01:15.598 296 13205.40 581.12 57225.59 88888.00 2008-10-22 12:01:16.598 296 13205.66 579.64 57225.23 88888.00 2008-10-22 12:01:17.598 296 13204.75 580.75 57225.71 88888.00 2008-10-22 12:01:18.598 296 13205.40 580.63 57224.74 88888.00 2008-10-22 12:01:19.598 296 13205.14 580.26 57225.59 88888.00 2008-10-22 12:01:20.598 296 13204.88 580.50 57225.71 88888.00 2008-10-22 12:01:21.598 296 13205.01 580.50 57225.84 88888.00 2008-10-22 12:01:22.598 296 13205.27 580.26 57225.84 88888.00 2008-10-22 12:01:23.598 296 13205.27 580.26 57225.59 88888.00 2008-10-22 12:01:24.598 296 13205.79 580.63 57225.59 88888.00 2008-10-22 12:01:25.598 296 13205.66 580.38 57225.47 88888.00 2008-10-22 12:01:26.598 296 13205.27 581.00 57225.59 88888.00 2008-10-22 12:01:27.598 296 13205.40 580.87 57225.84 88888.00 2008-10-22 12:01:28.598 296 13204.62 580.01 57225.71 88888.00 2008-10-22 12:01:29.598 296 13205.27 580.01 57225.59 88888.00 2008-10-22 12:01:30.598 296 13205.27 580.26 57226.08 88888.00 2008-10-22 12:01:31.598 296 13205.01 579.88 57225.71 88888.00 2008-10-22 12:01:32.598 296 13204.88 580.26 57226.21 88888.00 2008-10-22 12:01:33.598 296 13205.27 580.01 57225.96 88888.00 2008-10-22 12:01:34.598 296 13204.88 580.63 57225.35 88888.00 2008-10-22 12:01:35.598 296 13204.62 579.88 57225.84 88888.00 2008-10-22 12:01:36.598 296 13205.27 580.63 57225.71 88888.00 2008-10-22 12:01:37.598 296 13205.53 580.50 57225.59 88888.00 2008-10-22 12:01:38.598 296 13205.14 580.38 57225.47 88888.00 2008-10-22 12:01:39.598 296 13205.40 580.38 57225.59 88888.00 2008-10-22 12:01:40.598 296 13205.14 580.26 57225.84 88888.00 2008-10-22 12:01:41.598 296 13205.14 580.63 57225.59 88888.00 2008-10-22 12:01:42.598 296 13205.40 580.38 57225.59 88888.00 2008-10-22 12:01:43.598 296 13205.53 581.12 57224.86 88888.00 2008-10-22 12:01:44.598 296 13204.49 580.75 57225.59 88888.00 2008-10-22 12:01:45.598 296 13204.62 580.38 57225.23 88888.00 2008-10-22 12:01:46.598 296 13205.01 580.87 57225.71 88888.00 2008-10-22 12:01:47.598 296 13205.27 581.25 57225.47 88888.00 2008-10-22 12:01:48.598 296 13205.14 579.88 57225.71 88888.00 2008-10-22 12:01:49.598 296 13205.01 581.12 57225.84 88888.00 2008-10-22 12:01:50.598 296 13205.27 580.50 57225.71 88888.00 2008-10-22 12:01:51.598 296 13204.75 580.75 57225.84 88888.00 2008-10-22 12:01:52.598 296 13204.75 580.75 57226.21 88888.00 2008-10-22 12:01:53.598 296 13205.40 581.00 57225.71 88888.00 2008-10-22 12:01:54.598 296 13205.01 580.01 57225.71 88888.00 2008-10-22 12:01:55.598 296 13205.40 580.75 57225.96 88888.00 2008-10-22 12:01:56.598 296 13205.14 581.00 57226.21 88888.00 2008-10-22 12:01:57.598 296 13204.88 580.63 57225.11 88888.00 2008-10-22 12:01:58.598 296 13205.66 580.26 57225.71 88888.00 2008-10-22 12:01:59.598 296 13205.27 580.63 57225.47 88888.00 2008-10-22 12:02:00.598 296 13205.53 580.75 57225.59 88888.00 2008-10-22 12:02:01.598 296 13205.79 580.63 57225.35 88888.00 2008-10-22 12:02:02.598 296 13204.62 580.26 57225.96 88888.00 2008-10-22 12:02:03.598 296 13204.88 580.38 57225.35 88888.00 2008-10-22 12:02:04.598 296 13205.27 580.75 57225.11 88888.00 2008-10-22 12:02:05.598 296 13204.75 580.13 57225.59 88888.00 2008-10-22 12:02:06.598 296 13205.79 580.75 57225.96 88888.00 2008-10-22 12:02:07.598 296 13205.66 579.88 57225.11 88888.00 2008-10-22 12:02:08.598 296 13205.40 580.01 57225.59 88888.00 2008-10-22 12:02:09.598 296 13205.14 580.63 57225.47 88888.00 2008-10-22 12:02:10.598 296 13205.01 580.38 57226.21 88888.00 2008-10-22 12:02:11.598 296 13205.01 579.51 57225.71 88888.00 2008-10-22 12:02:12.598 296 13204.62 580.87 57225.11 88888.00 2008-10-22 12:02:13.598 296 13205.40 580.50 57225.84 88888.00 2008-10-22 12:02:14.598 296 13205.14 580.01 57225.71 88888.00 2008-10-22 12:02:15.598 296 13205.27 580.63 57225.84 88888.00 2008-10-22 12:02:16.598 296 13205.14 581.12 57225.96 88888.00 2008-10-22 12:02:17.598 296 13205.40 580.01 57225.59 88888.00 2008-10-22 12:02:18.598 296 13205.53 580.50 57225.23 88888.00 2008-10-22 12:02:19.598 296 13205.27 581.25 57225.47 88888.00 2008-10-22 12:02:20.598 296 13204.75 580.75 57226.21 88888.00 2008-10-22 12:02:21.598 296 13205.14 580.75 57225.59 88888.00 2008-10-22 12:02:22.598 296 13205.01 580.50 57225.35 88888.00 2008-10-22 12:02:23.598 296 13205.27 580.13 57225.59 88888.00 2008-10-22 12:02:24.598 296 13204.88 580.75 57225.47 88888.00 2008-10-22 12:02:25.598 296 13204.36 581.00 57225.96 88888.00 2008-10-22 12:02:26.598 296 13205.66 580.38 57226.08 88888.00 2008-10-22 12:02:27.598 296 13204.62 580.75 57225.23 88888.00 2008-10-22 12:02:28.598 296 13204.49 580.50 57225.47 88888.00 2008-10-22 12:02:29.598 296 13204.75 580.87 57225.59 88888.00 2008-10-22 12:02:30.598 296 13205.27 580.26 57225.35 88888.00 2008-10-22 12:02:31.598 296 13205.14 579.76 57226.08 88888.00 2008-10-22 12:02:32.598 296 13204.62 581.00 57225.71 88888.00 2008-10-22 12:02:33.598 296 13204.88 580.75 57225.84 88888.00 2008-10-22 12:02:34.598 296 13204.62 580.50 57225.71 88888.00 2008-10-22 12:02:35.598 296 13204.75 580.63 57225.11 88888.00 2008-10-22 12:02:36.598 296 13205.14 580.87 57225.59 88888.00 2008-10-22 12:02:37.598 296 13205.01 580.26 57225.96 88888.00 2008-10-22 12:02:38.598 296 13204.75 580.63 57225.71 88888.00 2008-10-22 12:02:39.598 296 13205.27 580.63 57225.71 88888.00 2008-10-22 12:02:40.598 296 13205.27 580.87 57225.59 88888.00 2008-10-22 12:02:41.598 296 13205.53 580.75 57225.47 88888.00 2008-10-22 12:02:42.598 296 13204.75 580.50 57225.96 88888.00 2008-10-22 12:02:43.598 296 13205.14 580.75 57224.74 88888.00 2008-10-22 12:02:44.598 296 13205.53 580.63 57225.47 88888.00 2008-10-22 12:02:45.598 296 13205.27 580.38 57224.98 88888.00 2008-10-22 12:02:46.598 296 13204.75 580.87 57225.71 88888.00 2008-10-22 12:02:47.598 296 13204.36 580.50 57226.08 88888.00 2008-10-22 12:02:48.598 296 13205.53 580.26 57226.08 88888.00 2008-10-22 12:02:49.598 296 13205.40 579.88 57225.84 88888.00 2008-10-22 12:02:50.598 296 13204.75 580.38 57225.96 88888.00 2008-10-22 12:02:51.598 296 13205.79 580.13 57226.08 88888.00 2008-10-22 12:02:52.598 296 13205.01 580.13 57225.23 88888.00 2008-10-22 12:02:53.598 296 13205.14 581.00 57225.71 88888.00 2008-10-22 12:02:54.598 296 13205.14 580.87 57225.11 88888.00 2008-10-22 12:02:55.598 296 13204.49 579.88 57225.59 88888.00 2008-10-22 12:02:56.598 296 13204.88 580.38 57225.71 88888.00 2008-10-22 12:02:57.598 296 13204.88 580.75 57225.96 88888.00 2008-10-22 12:02:58.598 296 13205.14 580.87 57225.59 88888.00 2008-10-22 12:02:59.598 296 13205.14 581.00 57226.08 88888.00 2008-10-22 12:03:00.598 296 13204.88 580.63 57225.71 88888.00 2008-10-22 12:03:01.598 296 13205.14 580.38 57225.23 88888.00 2008-10-22 12:03:02.598 296 13205.40 581.12 57225.23 88888.00 2008-10-22 12:03:03.598 296 13204.75 580.26 57225.11 88888.00 2008-10-22 12:03:04.598 296 13205.01 581.25 57226.08 88888.00 2008-10-22 12:03:06.598 296 13205.14 580.01 57225.47 88888.00 2008-10-22 12:03:07.598 296 13204.62 580.38 57225.84 88888.00 2008-10-22 12:03:08.598 296 13204.62 580.26 57226.08 88888.00 2008-10-22 12:03:09.598 296 13204.62 580.13 57225.11 88888.00 2008-10-22 12:03:10.598 296 13205.40 580.50 57226.33 88888.00 2008-10-22 12:03:11.598 296 13205.01 579.88 57226.57 88888.00 2008-10-22 12:03:12.598 296 13205.14 580.38 57225.59 88888.00 2008-10-22 12:03:13.598 296 13205.01 581.00 57225.96 88888.00 2008-10-22 12:03:14.598 296 13204.62 580.38 57225.35 88888.00 2008-10-22 12:03:15.598 296 13205.14 580.13 57225.59 88888.00 2008-10-22 12:03:16.598 296 13205.27 580.01 57225.23 88888.00 2008-10-22 12:03:17.598 296 13205.14 580.75 57225.71 88888.00 2008-10-22 12:03:18.598 296 13204.88 580.38 57225.59 88888.00 2008-10-22 12:03:19.598 296 13204.88 580.38 57225.35 88888.00 2008-10-22 12:03:20.598 296 13204.75 580.75 57225.47 88888.00 2008-10-22 12:03:21.598 296 13204.75 580.01 57225.47 88888.00 2008-10-22 12:03:22.598 296 13204.62 580.75 57225.35 88888.00 2008-10-22 12:03:23.598 296 13205.27 581.12 57225.35 88888.00 2008-10-22 12:03:24.598 296 13204.75 580.87 57226.08 88888.00 2008-10-22 12:03:25.598 296 13205.14 580.50 57225.84 88888.00 2008-10-22 12:03:26.598 296 13204.75 579.88 57225.35 88888.00 2008-10-22 12:03:27.598 296 13205.14 580.01 57225.71 88888.00 2008-10-22 12:03:28.598 296 13204.36 580.01 57225.11 88888.00 2008-10-22 12:03:29.598 296 13204.62 579.88 57225.59 88888.00 2008-10-22 12:03:30.598 296 13204.62 580.75 57225.71 88888.00 2008-10-22 12:03:31.598 296 13205.14 580.26 57225.71 88888.00 2008-10-22 12:03:32.598 296 13204.62 580.63 57225.96 88888.00 2008-10-22 12:03:33.598 296 13204.62 580.75 57225.23 88888.00 2008-10-22 12:03:34.598 296 13205.01 580.50 57225.47 88888.00 2008-10-22 12:03:35.598 296 13205.01 580.26 57225.59 88888.00 2008-10-22 12:03:36.598 296 13204.88 580.63 57225.23 88888.00 2008-10-22 12:03:37.598 296 13204.88 580.50 57225.96 88888.00 2008-10-22 12:03:38.598 296 13204.49 580.50 57225.59 88888.00 2008-10-22 12:03:39.598 296 13205.01 580.26 57225.23 88888.00 2008-10-22 12:03:40.598 296 13204.62 580.26 57225.59 88888.00 2008-10-22 12:03:41.598 296 13204.88 580.50 57225.71 88888.00 2008-10-22 12:03:42.598 296 13205.27 581.37 57225.59 88888.00 2008-10-22 12:03:43.598 296 13204.10 580.87 57225.71 88888.00 2008-10-22 12:03:44.598 296 13205.40 580.63 57225.11 88888.00 2008-10-22 12:03:45.598 296 13205.01 580.75 57225.84 88888.00 2008-10-22 12:03:46.598 296 13204.75 580.87 57225.96 88888.00 2008-10-22 12:03:47.598 296 13204.62 580.26 57225.59 88888.00 2008-10-22 12:03:48.598 296 13205.27 580.75 57225.11 88888.00 2008-10-22 12:03:49.598 296 13205.53 580.38 57225.59 88888.00 2008-10-22 12:03:50.598 296 13205.01 580.38 57225.59 88888.00 2008-10-22 12:03:51.598 296 13205.01 580.63 57225.47 88888.00 2008-10-22 12:03:52.598 296 13204.49 580.87 57225.11 88888.00 2008-10-22 12:03:53.598 296 13205.14 580.50 57225.84 88888.00 2008-10-22 12:03:54.598 296 13205.40 580.50 57225.47 88888.00 2008-10-22 12:03:55.598 296 13204.88 580.63 57225.47 88888.00 2008-10-22 12:03:56.598 296 13205.14 581.00 57225.47 88888.00 2008-10-22 12:03:57.598 296 13205.53 580.87 57224.86 88888.00 2008-10-22 12:03:58.598 296 13205.66 580.75 57225.71 88888.00 2008-10-22 12:03:59.598 296 13205.66 580.75 57225.71 88888.00 2008-10-22 12:04:00.598 296 13205.79 581.25 57225.59 88888.00 2008-10-22 12:04:01.598 296 13205.27 580.87 57224.86 88888.00 2008-10-22 12:04:02.598 296 13205.79 581.12 57225.84 88888.00 2008-10-22 12:04:03.598 296 13205.27 580.50 57225.96 88888.00 2008-10-22 12:04:04.598 296 13204.75 581.25 57225.71 88888.00 2008-10-22 12:04:05.598 296 13205.53 580.26 57225.23 88888.00 2008-10-22 12:04:06.598 296 13205.79 580.75 57225.11 88888.00 2008-10-22 12:04:07.598 296 13205.92 580.38 57224.74 88888.00 2008-10-22 12:04:08.598 296 13205.27 580.87 57225.71 88888.00 2008-10-22 12:04:09.598 296 13205.01 580.75 57224.98 88888.00 2008-10-22 12:04:10.598 296 13206.05 581.12 57225.23 88888.00 2008-10-22 12:04:11.598 296 13205.79 580.75 57225.59 88888.00 2008-10-22 12:04:12.598 296 13205.66 581.25 57225.84 88888.00 2008-10-22 12:04:13.598 296 13205.14 581.37 57225.71 88888.00 2008-10-22 12:04:14.598 296 13205.53 581.12 57225.47 88888.00 2008-10-22 12:04:15.598 296 13205.27 581.25 57225.23 88888.00 2008-10-22 12:04:16.598 296 13205.14 581.25 57225.47 88888.00 2008-10-22 12:04:17.598 296 13205.27 580.75 57225.71 88888.00 2008-10-22 12:04:18.598 296 13205.53 580.87 57226.33 88888.00 2008-10-22 12:04:19.598 296 13205.40 581.49 57225.59 88888.00 2008-10-22 12:04:20.598 296 13205.53 581.62 57225.71 88888.00 2008-10-22 12:04:21.598 296 13204.88 580.63 57225.84 88888.00 2008-10-22 12:04:22.598 296 13206.05 580.13 57225.96 88888.00 2008-10-22 12:04:23.598 296 13205.40 581.25 57225.84 88888.00 2008-10-22 12:04:24.598 296 13204.36 580.50 57225.71 88888.00 2008-10-22 12:04:25.598 296 13204.62 580.87 57225.59 88888.00 2008-10-22 12:04:26.598 296 13205.01 581.00 57225.59 88888.00 2008-10-22 12:04:27.598 296 13205.92 581.25 57225.96 88888.00 2008-10-22 12:04:28.598 296 13205.40 581.25 57226.33 88888.00 2008-10-22 12:04:29.598 296 13205.40 580.38 57226.08 88888.00 2008-10-22 12:04:30.598 296 13205.01 581.12 57225.96 88888.00 2008-10-22 12:04:31.598 296 13205.14 581.25 57225.59 88888.00 2008-10-22 12:04:32.598 296 13205.27 580.75 57225.11 88888.00 2008-10-22 12:04:33.598 296 13204.88 581.62 57225.96 88888.00 2008-10-22 12:04:34.598 296 13205.40 581.49 57225.35 88888.00 2008-10-22 12:04:35.598 296 13205.01 580.87 57226.21 88888.00 2008-10-22 12:04:36.598 296 13205.14 581.00 57224.98 88888.00 2008-10-22 12:04:37.598 296 13205.53 581.12 57225.96 88888.00 2008-10-22 12:04:38.598 296 13205.66 581.49 57225.47 88888.00 2008-10-22 12:04:39.598 296 13205.79 581.00 57225.23 88888.00 2008-10-22 12:04:40.598 296 13205.14 581.00 57225.71 88888.00 2008-10-22 12:04:41.598 296 13206.05 581.37 57225.11 88888.00 2008-10-22 12:04:42.598 296 13205.27 580.75 57225.71 88888.00 2008-10-22 12:04:43.598 296 13205.27 580.50 57225.23 88888.00 2008-10-22 12:04:44.598 296 13205.53 581.25 57225.47 88888.00 2008-10-22 12:04:45.598 296 13205.53 581.25 57225.59 88888.00 2008-10-22 12:04:46.598 296 13205.27 581.25 57225.96 88888.00 2008-10-22 12:04:47.598 296 13206.05 581.00 57225.84 88888.00 2008-10-22 12:04:48.598 296 13206.44 581.37 57225.35 88888.00 2008-10-22 12:04:49.598 296 13205.92 581.62 57225.59 88888.00 2008-10-22 12:04:50.598 296 13205.53 581.87 57225.84 88888.00 2008-10-22 12:04:51.598 296 13206.44 580.75 57225.35 88888.00 2008-10-22 12:04:52.598 296 13205.92 581.25 57225.35 88888.00 2008-10-22 12:04:53.598 296 13206.31 580.63 57224.98 88888.00 2008-10-22 12:04:54.598 296 13205.40 581.12 57225.59 88888.00 2008-10-22 12:04:55.598 296 13206.18 581.12 57225.35 88888.00 2008-10-22 12:04:56.598 296 13205.40 581.12 57225.35 88888.00 2008-10-22 12:04:57.598 296 13205.53 581.12 57225.84 88888.00 2008-10-22 12:04:58.598 296 13205.27 581.25 57225.71 88888.00 2008-10-22 12:04:59.598 296 13205.92 581.25 57225.71 88888.00 2008-10-22 12:05:00.598 296 13205.53 581.12 57225.96 88888.00 2008-10-22 12:05:01.598 296 13206.57 581.37 57225.71 88888.00 2008-10-22 12:05:02.598 296 13205.01 580.63 57225.71 88888.00 2008-10-22 12:05:03.598 296 13205.53 580.87 57226.21 88888.00 2008-10-22 12:05:04.598 296 13205.92 580.87 57225.71 88888.00 2008-10-22 12:05:06.598 296 13205.01 581.37 57225.47 88888.00 2008-10-22 12:05:07.598 296 13205.66 581.00 57225.71 88888.00 2008-10-22 12:05:08.598 296 13206.31 580.50 57225.35 88888.00 2008-10-22 12:05:09.598 296 13205.92 581.00 57225.71 88888.00 2008-10-22 12:05:10.598 296 13206.05 581.12 57225.23 88888.00 2008-10-22 12:05:11.598 296 13206.44 581.00 57226.21 88888.00 2008-10-22 12:05:12.598 296 13205.40 581.12 57226.21 88888.00 2008-10-22 12:05:13.598 296 13205.66 580.50 57225.59 88888.00 2008-10-22 12:05:14.598 296 13206.57 580.87 57225.96 88888.00 2008-10-22 12:05:15.598 296 13205.53 580.87 57225.96 88888.00 2008-10-22 12:05:16.598 296 13205.01 580.87 57225.96 88888.00 2008-10-22 12:05:17.598 296 13206.31 580.75 57225.71 88888.00 2008-10-22 12:05:18.598 296 13205.79 580.63 57225.35 88888.00 2008-10-22 12:05:19.598 296 13205.92 580.38 57225.35 88888.00 2008-10-22 12:05:20.598 296 13206.05 581.00 57225.96 88888.00 2008-10-22 12:05:21.598 296 13206.05 580.75 57225.71 88888.00 2008-10-22 12:05:22.598 296 13205.92 580.63 57225.84 88888.00 2008-10-22 12:05:23.598 296 13205.01 580.01 57226.21 88888.00 2008-10-22 12:05:24.598 296 13205.40 580.26 57226.33 88888.00 2008-10-22 12:05:25.598 296 13205.92 581.00 57225.23 88888.00 2008-10-22 12:05:26.598 296 13205.53 580.75 57225.71 88888.00 2008-10-22 12:05:27.598 296 13206.18 581.12 57225.96 88888.00 2008-10-22 12:05:28.598 296 13205.53 581.37 57225.71 88888.00 2008-10-22 12:05:29.598 296 13206.31 580.87 57225.47 88888.00 2008-10-22 12:05:30.598 296 13205.66 580.01 57226.08 88888.00 2008-10-22 12:05:31.598 296 13206.05 580.13 57225.59 88888.00 2008-10-22 12:05:32.598 296 13206.18 580.50 57226.33 88888.00 2008-10-22 12:05:33.598 296 13205.53 581.00 57225.47 88888.00 2008-10-22 12:05:34.598 296 13205.53 580.75 57225.11 88888.00 2008-10-22 12:05:35.598 296 13205.40 580.50 57225.59 88888.00 2008-10-22 12:05:36.598 296 13205.53 580.63 57224.98 88888.00 2008-10-22 12:05:37.598 296 13206.31 580.50 57225.35 88888.00 2008-10-22 12:05:38.598 296 13205.79 581.12 57225.11 88888.00 2008-10-22 12:05:39.598 296 13206.05 581.37 57225.47 88888.00 2008-10-22 12:05:40.598 296 13205.66 581.62 57225.96 88888.00 2008-10-22 12:05:41.598 296 13206.44 580.87 57225.96 88888.00 2008-10-22 12:05:42.598 296 13206.44 580.63 57225.96 88888.00 2008-10-22 12:05:43.598 296 13206.31 580.75 57225.96 88888.00 2008-10-22 12:05:44.598 296 13205.53 581.00 57225.71 88888.00 2008-10-22 12:05:45.598 296 13205.66 581.49 57225.47 88888.00 2008-10-22 12:05:46.598 296 13205.27 580.75 57225.71 88888.00 2008-10-22 12:05:47.598 296 13206.18 580.38 57225.59 88888.00 2008-10-22 12:05:48.598 296 13206.05 581.49 57224.37 88888.00 2008-10-22 12:05:49.598 296 13205.79 580.75 57225.35 88888.00 2008-10-22 12:05:50.598 296 13205.79 581.49 57225.23 88888.00 2008-10-22 12:05:51.598 296 13205.92 580.75 57224.98 88888.00 2008-10-22 12:05:52.598 296 13206.44 581.00 57224.86 88888.00 2008-10-22 12:05:53.598 296 13206.05 580.63 57225.47 88888.00 2008-10-22 12:05:54.598 296 13205.66 581.37 57225.59 88888.00 2008-10-22 12:05:55.598 296 13205.66 581.00 57225.84 88888.00 2008-10-22 12:05:56.598 296 13205.40 581.49 57225.35 88888.00 2008-10-22 12:05:57.598 296 13205.53 580.63 57225.71 88888.00 2008-10-22 12:05:58.598 296 13206.44 580.63 57224.98 88888.00 2008-10-22 12:05:59.598 296 13206.31 580.50 57224.74 88888.00 2008-10-22 12:06:00.598 296 13205.66 581.00 57225.35 88888.00 2008-10-22 12:06:01.598 296 13205.79 579.76 57225.23 88888.00 2008-10-22 12:06:02.598 296 13206.44 580.63 57225.71 88888.00 2008-10-22 12:06:03.598 296 13206.57 580.75 57225.35 88888.00 2008-10-22 12:06:04.598 296 13206.31 580.63 57225.84 88888.00 2008-10-22 12:06:05.598 296 13206.05 580.50 57226.57 88888.00 2008-10-22 12:06:06.598 296 13206.31 580.87 57225.71 88888.00 2008-10-22 12:06:07.598 296 13207.09 580.75 57225.59 88888.00 2008-10-22 12:06:08.598 296 13205.66 580.38 57225.35 88888.00 2008-10-22 12:06:09.598 296 13206.70 580.50 57225.47 88888.00 2008-10-22 12:06:10.598 296 13206.44 580.38 57225.35 88888.00 2008-10-22 12:06:11.598 296 13206.31 580.50 57225.47 88888.00 2008-10-22 12:06:12.598 296 13206.96 580.50 57225.47 88888.00 2008-10-22 12:06:13.598 296 13206.31 580.50 57225.23 88888.00 2008-10-22 12:06:14.598 296 13206.44 580.87 57225.11 88888.00 2008-10-22 12:06:15.598 296 13206.44 580.75 57225.71 88888.00 2008-10-22 12:06:16.598 296 13206.31 580.26 57225.71 88888.00 2008-10-22 12:06:17.598 296 13205.92 580.38 57225.47 88888.00 2008-10-22 12:06:18.598 296 13206.31 580.13 57225.47 88888.00 2008-10-22 12:06:19.598 296 13206.18 579.64 57225.47 88888.00 2008-10-22 12:06:20.598 296 13206.31 580.38 57225.11 88888.00 2008-10-22 12:06:21.598 296 13206.44 580.87 57224.98 88888.00 2008-10-22 12:06:22.598 296 13205.40 580.87 57225.47 88888.00 2008-10-22 12:06:23.598 296 13206.18 580.38 57226.08 88888.00 2008-10-22 12:06:24.598 296 13205.92 580.75 57225.47 88888.00 2008-10-22 12:06:25.598 296 13206.44 580.38 57225.59 88888.00 2008-10-22 12:06:26.598 296 13206.05 580.63 57225.71 88888.00 2008-10-22 12:06:27.598 296 13206.18 580.38 57225.96 88888.00 2008-10-22 12:06:28.598 296 13205.79 581.00 57225.47 88888.00 2008-10-22 12:06:29.598 296 13206.18 580.50 57225.84 88888.00 2008-10-22 12:06:30.598 296 13205.79 580.26 57225.47 88888.00 2008-10-22 12:06:31.598 296 13206.18 580.63 57225.71 88888.00 2008-10-22 12:06:32.598 296 13205.40 580.26 57225.47 88888.00 2008-10-22 12:06:33.598 296 13205.79 580.63 57225.35 88888.00 2008-10-22 12:06:34.598 296 13205.66 580.75 57226.08 88888.00 2008-10-22 12:06:35.598 296 13205.53 581.12 57225.47 88888.00 2008-10-22 12:06:36.598 296 13205.79 580.50 57225.59 88888.00 2008-10-22 12:06:37.598 296 13205.66 580.87 57225.23 88888.00 2008-10-22 12:06:38.598 296 13205.79 581.00 57225.59 88888.00 2008-10-22 12:06:39.598 296 13205.79 580.38 57225.59 88888.00 2008-10-22 12:06:40.598 296 13205.66 581.00 57225.84 88888.00 2008-10-22 12:06:41.598 296 13206.31 580.75 57225.47 88888.00 2008-10-22 12:06:42.598 296 13205.53 580.87 57224.98 88888.00 2008-10-22 12:06:43.598 296 13206.31 581.49 57225.96 88888.00 2008-10-22 12:06:44.598 296 13205.53 581.25 57225.47 88888.00 2008-10-22 12:06:45.598 296 13206.18 580.75 57225.23 88888.00 2008-10-22 12:06:46.598 296 13205.92 580.87 57226.08 88888.00 2008-10-22 12:06:47.598 296 13205.53 580.50 57225.71 88888.00 2008-10-22 12:06:48.598 296 13206.05 580.63 57226.08 88888.00 2008-10-22 12:06:49.598 296 13205.40 580.50 57225.23 88888.00 2008-10-22 12:06:50.598 296 13205.66 580.63 57225.23 88888.00 2008-10-22 12:06:51.598 296 13205.92 580.75 57225.35 88888.00 2008-10-22 12:06:52.598 296 13205.79 581.00 57225.47 88888.00 2008-10-22 12:06:53.598 296 13206.31 580.63 57225.47 88888.00 2008-10-22 12:06:54.598 296 13205.40 581.00 57225.84 88888.00 2008-10-22 12:06:55.598 296 13205.79 581.37 57225.59 88888.00 2008-10-22 12:06:56.598 296 13206.05 580.87 57225.96 88888.00 2008-10-22 12:06:57.598 296 13205.53 580.87 57225.96 88888.00 2008-10-22 12:06:58.598 296 13205.79 580.75 57225.47 88888.00 2008-10-22 12:06:59.598 296 13205.79 581.12 57225.59 88888.00 2008-10-22 12:07:00.598 296 13205.79 581.00 57225.47 88888.00 2008-10-22 12:07:01.598 296 13205.27 580.26 57225.96 88888.00 2008-10-22 12:07:02.598 296 13206.18 581.00 57225.96 88888.00 2008-10-22 12:07:03.598 296 13205.66 580.26 57225.84 88888.00 2008-10-22 12:07:04.598 296 13205.92 580.75 57225.84 88888.00 2008-10-22 12:07:05.598 296 13205.66 581.12 57225.47 88888.00 2008-10-22 12:07:06.598 296 13206.05 580.87 57225.35 88888.00 2008-10-22 12:07:07.598 296 13205.66 581.00 57225.71 88888.00 2008-10-22 12:07:08.598 296 13205.53 581.37 57225.47 88888.00 2008-10-22 12:07:09.598 296 13205.40 581.00 57225.71 88888.00 2008-10-22 12:07:10.598 296 13205.14 580.13 57225.59 88888.00 2008-10-22 12:07:11.598 296 13205.01 581.25 57225.71 88888.00 2008-10-22 12:07:12.598 296 13205.40 581.00 57225.59 88888.00 2008-10-22 12:07:13.598 296 13205.53 580.50 57224.74 88888.00 2008-10-22 12:07:14.598 296 13206.05 580.63 57225.47 88888.00 2008-10-22 12:07:15.598 296 13205.14 580.63 57225.11 88888.00 2008-10-22 12:07:16.598 296 13205.27 581.12 57225.23 88888.00 2008-10-22 12:07:17.598 296 13205.27 580.38 57225.35 88888.00 2008-10-22 12:07:18.598 296 13205.01 580.63 57225.84 88888.00 2008-10-22 12:07:19.598 296 13205.14 580.38 57225.59 88888.00 2008-10-22 12:07:20.598 296 13206.18 580.50 57225.35 88888.00 2008-10-22 12:07:21.598 296 13205.27 581.12 57225.23 88888.00 2008-10-22 12:07:22.598 296 13205.27 580.26 57225.23 88888.00 2008-10-22 12:07:23.598 296 13205.92 580.63 57224.98 88888.00 2008-10-22 12:07:24.598 296 13205.79 580.87 57225.71 88888.00 2008-10-22 12:07:25.598 296 13205.79 581.00 57225.96 88888.00 2008-10-22 12:07:26.598 296 13205.53 580.87 57225.59 88888.00 2008-10-22 12:07:27.598 296 13205.40 579.88 57225.59 88888.00 2008-10-22 12:07:28.598 296 13205.27 580.13 57225.96 88888.00 2008-10-22 12:07:29.598 296 13205.40 580.38 57225.47 88888.00 2008-10-22 12:07:30.598 296 13205.14 580.75 57225.35 88888.00 2008-10-22 12:07:31.598 296 13205.01 580.75 57225.35 88888.00 2008-10-22 12:07:32.598 296 13205.92 579.88 57224.74 88888.00 2008-10-22 12:07:33.598 296 13204.88 580.75 57225.71 88888.00 2008-10-22 12:07:34.598 296 13205.27 580.75 57225.84 88888.00 2008-10-22 12:07:35.598 296 13205.14 580.87 57225.11 88888.00 2008-10-22 12:07:36.598 296 13205.27 580.13 57225.11 88888.00 2008-10-22 12:07:37.598 296 13205.27 580.63 57225.59 88888.00 2008-10-22 12:07:38.598 296 13205.40 580.63 57225.11 88888.00 2008-10-22 12:07:39.598 296 13205.27 580.63 57224.86 88888.00 2008-10-22 12:07:40.598 296 13205.27 581.25 57225.11 88888.00 2008-10-22 12:07:41.598 296 13206.31 581.25 57225.23 88888.00 2008-10-22 12:07:42.598 296 13204.88 580.75 57225.35 88888.00 2008-10-22 12:07:43.598 296 13204.88 580.87 57225.23 88888.00 2008-10-22 12:07:44.598 296 13204.75 581.37 57225.35 88888.00 2008-10-22 12:07:45.598 296 13205.14 580.75 57225.35 88888.00 2008-10-22 12:07:46.598 296 13204.49 580.38 57225.71 88888.00 2008-10-22 12:07:47.598 296 13205.14 580.75 57225.47 88888.00 2008-10-22 12:07:48.598 296 13205.27 580.87 57225.23 88888.00 2008-10-22 12:07:49.598 296 13205.79 581.12 57225.47 88888.00 2008-10-22 12:07:50.598 296 13205.01 581.12 57225.35 88888.00 2008-10-22 12:07:51.598 296 13205.40 580.87 57225.71 88888.00 2008-10-22 12:07:52.598 296 13205.66 580.87 57225.11 88888.00 2008-10-22 12:07:53.598 296 13205.53 581.37 57225.11 88888.00 2008-10-22 12:07:54.598 296 13205.27 580.75 57225.11 88888.00 2008-10-22 12:07:55.598 296 13204.88 581.62 57224.86 88888.00 2008-10-22 12:07:56.598 296 13204.62 581.37 57225.23 88888.00 2008-10-22 12:07:57.598 296 13206.05 581.74 57225.23 88888.00 2008-10-22 12:07:58.598 296 13205.53 581.25 57224.62 88888.00 2008-10-22 12:07:59.598 296 13204.62 580.87 57224.98 88888.00 2008-10-22 12:08:00.598 296 13204.88 581.37 57224.98 88888.00 2008-10-22 12:08:01.598 296 13205.79 580.50 57224.98 88888.00 2008-10-22 12:08:02.598 296 13205.40 581.00 57225.35 88888.00 2008-10-22 12:08:03.598 296 13204.88 581.74 57224.86 88888.00 2008-10-22 12:08:04.598 296 13204.88 581.37 57225.59 88888.00 2008-10-22 12:08:05.598 296 13205.27 581.37 57225.35 88888.00 2008-10-22 12:08:06.598 296 13205.40 581.12 57225.59 88888.00 2008-10-22 12:08:07.598 296 13205.27 581.49 57224.74 88888.00 2008-10-22 12:08:08.598 296 13205.40 581.12 57225.11 88888.00 2008-10-22 12:08:09.598 296 13205.14 581.12 57225.47 88888.00 2008-10-22 12:08:10.598 296 13205.01 581.49 57225.11 88888.00 2008-10-22 12:08:11.598 296 13205.27 581.12 57225.11 88888.00 2008-10-22 12:08:12.598 296 13205.01 581.37 57225.11 88888.00 2008-10-22 12:08:13.598 296 13204.88 580.75 57225.11 88888.00 2008-10-22 12:08:14.598 296 13205.01 581.25 57225.35 88888.00 2008-10-22 12:08:15.598 296 13205.14 581.37 57225.35 88888.00 2008-10-22 12:08:16.598 296 13205.53 581.49 57224.86 88888.00 2008-10-22 12:08:17.598 296 13206.05 581.49 57224.98 88888.00 2008-10-22 12:08:18.598 296 13205.66 581.00 57225.23 88888.00 2008-10-22 12:08:19.598 296 13204.75 581.37 57225.35 88888.00 2008-10-22 12:08:20.598 296 13205.14 581.00 57224.86 88888.00 2008-10-22 12:08:21.598 296 13205.01 580.63 57224.98 88888.00 2008-10-22 12:08:22.598 296 13204.75 581.12 57225.11 88888.00 2008-10-22 12:08:23.598 296 13205.66 581.37 57224.98 88888.00 2008-10-22 12:08:24.598 296 13205.40 581.37 57225.59 88888.00 2008-10-22 12:08:25.598 296 13205.27 581.25 57225.11 88888.00 2008-10-22 12:08:26.598 296 13204.88 581.00 57225.23 88888.00 2008-10-22 12:08:27.598 296 13205.14 580.87 57224.86 88888.00 2008-10-22 12:08:28.598 296 13204.88 581.74 57225.11 88888.00 2008-10-22 12:08:29.598 296 13205.53 581.25 57224.86 88888.00 2008-10-22 12:08:30.598 296 13205.66 581.62 57225.35 88888.00 2008-10-22 12:08:31.598 296 13205.14 581.74 57224.74 88888.00 2008-10-22 12:08:32.598 296 13205.79 580.75 57224.98 88888.00 2008-10-22 12:08:33.598 296 13205.27 581.25 57224.86 88888.00 2008-10-22 12:08:34.598 296 13205.27 581.87 57224.00 88888.00 2008-10-22 12:08:35.598 296 13205.66 581.12 57225.35 88888.00 2008-10-22 12:08:36.598 296 13205.01 581.62 57225.11 88888.00 2008-10-22 12:08:37.598 296 13205.66 581.12 57224.49 88888.00 2008-10-22 12:08:38.598 296 13205.53 581.74 57224.86 88888.00 2008-10-22 12:08:39.598 296 13205.40 581.25 57224.74 88888.00 2008-10-22 12:08:40.598 296 13205.53 581.37 57224.98 88888.00 2008-10-22 12:08:41.598 296 13205.66 581.49 57224.98 88888.00 2008-10-22 12:08:42.598 296 13205.27 581.12 57225.47 88888.00 2008-10-22 12:08:43.598 296 13205.14 581.12 57224.49 88888.00 2008-10-22 12:08:44.598 296 13205.01 581.00 57224.62 88888.00 2008-10-22 12:08:45.598 296 13205.53 581.62 57225.59 88888.00 2008-10-22 12:08:46.598 296 13204.88 581.62 57224.98 88888.00 2008-10-22 12:08:47.598 296 13205.53 581.62 57225.23 88888.00 2008-10-22 12:08:48.598 296 13205.14 581.62 57224.98 88888.00 2008-10-22 12:08:49.598 296 13205.66 581.62 57225.71 88888.00 2008-10-22 12:08:50.598 296 13205.14 581.37 57224.74 88888.00 2008-10-22 12:08:51.598 296 13205.01 582.11 57225.71 88888.00 2008-10-22 12:08:52.598 296 13205.27 581.62 57225.47 88888.00 2008-10-22 12:08:53.598 296 13204.75 581.74 57225.71 88888.00 2008-10-22 12:08:54.598 296 13205.14 581.87 57225.35 88888.00 2008-10-22 12:08:55.598 296 13205.40 581.74 57224.86 88888.00 2008-10-22 12:08:56.598 296 13204.88 581.49 57225.47 88888.00 2008-10-22 12:08:57.598 296 13205.40 581.25 57225.11 88888.00 2008-10-22 12:08:58.598 296 13205.01 581.12 57225.35 88888.00 2008-10-22 12:08:59.598 296 13205.40 581.37 57225.23 88888.00 2008-10-22 12:09:00.598 296 13204.62 581.37 57225.11 88888.00 2008-10-22 12:09:01.598 296 13205.01 581.25 57224.98 88888.00 2008-10-22 12:09:02.598 296 13204.62 581.62 57225.59 88888.00 2008-10-22 12:09:03.598 296 13204.49 581.87 57225.47 88888.00 2008-10-22 12:09:04.598 296 13204.36 581.74 57225.35 88888.00 2008-10-22 12:09:06.598 296 13204.88 581.49 57224.49 88888.00 2008-10-22 12:09:07.598 296 13204.36 581.12 57224.86 88888.00 2008-10-22 12:09:08.598 296 13204.62 581.49 57225.11 88888.00 2008-10-22 12:09:09.598 296 13205.40 581.25 57224.74 88888.00 2008-10-22 12:09:10.598 296 13204.62 581.99 57224.86 88888.00 2008-10-22 12:09:11.598 296 13204.75 581.37 57224.86 88888.00 2008-10-22 12:09:12.598 296 13204.62 582.11 57225.23 88888.00 2008-10-22 12:09:13.598 296 13204.75 581.99 57225.11 88888.00 2008-10-22 12:09:14.598 296 13205.14 582.36 57224.25 88888.00 2008-10-22 12:09:15.598 296 13205.01 582.11 57225.23 88888.00 2008-10-22 12:09:16.598 296 13204.75 582.36 57225.11 88888.00 2008-10-22 12:09:17.598 296 13204.88 582.48 57225.23 88888.00 2008-10-22 12:09:18.598 296 13205.79 582.48 57225.11 88888.00 2008-10-22 12:09:19.598 296 13204.88 581.62 57225.84 88888.00 2008-10-22 12:09:20.598 296 13205.40 581.87 57225.59 88888.00 2008-10-22 12:09:21.598 296 13205.01 582.11 57224.74 88888.00 2008-10-22 12:09:22.598 296 13205.40 581.74 57225.23 88888.00 2008-10-22 12:09:23.598 296 13205.66 581.87 57225.23 88888.00 2008-10-22 12:09:24.598 296 13205.27 581.37 57225.47 88888.00 2008-10-22 12:09:25.598 296 13205.14 581.87 57224.74 88888.00 2008-10-22 12:09:26.598 296 13204.75 581.87 57225.23 88888.00 2008-10-22 12:09:27.598 296 13205.14 582.48 57224.74 88888.00 2008-10-22 12:09:28.598 296 13204.36 582.36 57225.23 88888.00 2008-10-22 12:09:29.598 296 13204.23 582.36 57225.47 88888.00 2008-10-22 12:09:30.598 296 13204.88 582.11 57224.98 88888.00 2008-10-22 12:09:31.598 296 13205.79 581.87 57225.23 88888.00 2008-10-22 12:09:32.598 296 13205.27 581.99 57225.11 88888.00 2008-10-22 12:09:33.598 296 13205.53 582.24 57225.71 88888.00 2008-10-22 12:09:34.598 296 13205.66 581.74 57225.23 88888.00 2008-10-22 12:09:35.598 296 13205.27 582.61 57224.86 88888.00 2008-10-22 12:09:36.598 296 13205.40 581.12 57225.35 88888.00 2008-10-22 12:09:37.598 296 13205.40 581.87 57225.59 88888.00 2008-10-22 12:09:38.598 296 13205.53 581.99 57225.47 88888.00 2008-10-22 12:09:39.598 296 13205.79 581.49 57225.47 88888.00 2008-10-22 12:09:40.598 296 13204.88 581.62 57225.23 88888.00 2008-10-22 12:09:41.598 296 13205.79 581.87 57225.35 88888.00 2008-10-22 12:09:42.598 296 13205.27 582.11 57225.35 88888.00 2008-10-22 12:09:43.598 296 13205.40 581.99 57224.74 88888.00 2008-10-22 12:09:44.598 296 13205.79 582.11 57225.47 88888.00 2008-10-22 12:09:45.598 296 13205.01 581.49 57225.59 88888.00 2008-10-22 12:09:46.598 296 13205.53 581.62 57225.71 88888.00 2008-10-22 12:09:47.598 296 13205.27 582.36 57225.23 88888.00 2008-10-22 12:09:48.598 296 13204.62 582.11 57225.96 88888.00 2008-10-22 12:09:49.598 296 13205.27 581.49 57225.47 88888.00 2008-10-22 12:09:50.598 296 13205.14 582.11 57224.86 88888.00 2008-10-22 12:09:51.598 296 13204.62 581.49 57225.35 88888.00 2008-10-22 12:09:52.598 296 13205.40 581.74 57225.11 88888.00 2008-10-22 12:09:53.598 296 13205.66 581.49 57225.35 88888.00 2008-10-22 12:09:54.598 296 13205.66 581.37 57225.35 88888.00 2008-10-22 12:09:55.598 296 13205.79 581.62 57224.98 88888.00 2008-10-22 12:09:56.598 296 13205.01 581.25 57225.59 88888.00 2008-10-22 12:09:57.598 296 13205.14 581.99 57225.47 88888.00 2008-10-22 12:09:58.598 296 13204.75 582.36 57225.47 88888.00 2008-10-22 12:09:59.598 296 13205.27 581.37 57224.98 88888.00 2008-10-22 12:10:00.598 296 13205.79 581.49 57225.35 88888.00 2008-10-22 12:10:01.598 296 13205.40 581.62 57225.84 88888.00 2008-10-22 12:10:02.598 296 13205.40 581.62 57224.86 88888.00 2008-10-22 12:10:03.598 296 13205.53 581.49 57225.59 88888.00 2008-10-22 12:10:04.598 296 13205.40 581.12 57225.23 88888.00 2008-10-22 12:10:05.598 296 13205.53 581.00 57225.47 88888.00 2008-10-22 12:10:06.598 296 13205.27 581.62 57225.23 88888.00 2008-10-22 12:10:07.598 296 13205.27 581.49 57225.11 88888.00 2008-10-22 12:10:08.598 296 13205.14 581.49 57225.59 88888.00 2008-10-22 12:10:09.598 296 13204.75 581.87 57225.35 88888.00 2008-10-22 12:10:10.598 296 13204.75 581.37 57226.57 88888.00 2008-10-22 12:10:11.598 296 13204.36 581.62 57225.11 88888.00 2008-10-22 12:10:12.598 296 13204.88 581.74 57225.47 88888.00 2008-10-22 12:10:13.598 296 13204.36 581.99 57225.59 88888.00 2008-10-22 12:10:14.598 296 13205.66 581.12 57225.59 88888.00 2008-10-22 12:10:15.598 296 13204.62 581.37 57225.96 88888.00 2008-10-22 12:10:16.597 296 13204.36 581.25 57225.47 88888.00 2008-10-22 12:10:17.597 296 13204.10 581.49 57225.59 88888.00 2008-10-22 12:10:18.597 296 13205.40 581.00 57225.35 88888.00 2008-10-22 12:10:19.597 296 13204.36 581.37 57224.74 88888.00 2008-10-22 12:10:20.597 296 13204.62 581.37 57225.59 88888.00 2008-10-22 12:10:21.597 296 13204.10 581.87 57225.11 88888.00 2008-10-22 12:10:22.597 296 13204.49 581.37 57225.11 88888.00 2008-10-22 12:10:23.597 296 13205.14 581.62 57224.62 88888.00 2008-10-22 12:10:24.597 296 13204.49 581.74 57225.35 88888.00 2008-10-22 12:10:25.597 296 13205.14 581.37 57225.35 88888.00 2008-10-22 12:10:26.597 296 13205.40 580.87 57225.47 88888.00 2008-10-22 12:10:27.597 296 13204.36 580.75 57225.96 88888.00 2008-10-22 12:10:28.597 296 13204.75 581.87 57225.35 88888.00 2008-10-22 12:10:29.597 296 13204.36 581.74 57224.98 88888.00 2008-10-22 12:10:30.597 296 13203.97 580.63 57225.47 88888.00 2008-10-22 12:10:31.597 296 13204.36 581.49 57225.35 88888.00 2008-10-22 12:10:32.597 296 13204.88 581.12 57225.71 88888.00 2008-10-22 12:10:33.597 296 13203.58 581.12 57224.98 88888.00 2008-10-22 12:10:34.597 296 13204.49 581.12 57225.11 88888.00 2008-10-22 12:10:35.597 296 13204.49 581.99 57224.98 88888.00 2008-10-22 12:10:36.597 296 13204.23 581.00 57224.74 88888.00 2008-10-22 12:10:37.597 296 13204.49 581.00 57224.98 88888.00 2008-10-22 12:10:38.597 296 13204.36 581.87 57226.08 88888.00 2008-10-22 12:10:39.597 296 13204.36 580.87 57224.62 88888.00 2008-10-22 12:10:40.597 296 13203.84 581.49 57225.47 88888.00 2008-10-22 12:10:41.597 296 13203.45 581.87 57224.74 88888.00 2008-10-22 12:10:42.597 296 13204.10 581.49 57225.71 88888.00 2008-10-22 12:10:43.597 296 13204.49 581.74 57225.71 88888.00 2008-10-22 12:10:44.597 296 13204.88 581.25 57225.35 88888.00 2008-10-22 12:10:45.597 296 13204.10 581.62 57225.59 88888.00 2008-10-22 12:10:46.597 296 13204.10 581.74 57224.49 88888.00 2008-10-22 12:10:47.597 296 13203.97 581.25 57224.86 88888.00 2008-10-22 12:10:48.597 296 13203.45 581.99 57224.62 88888.00 2008-10-22 12:10:49.597 296 13204.10 582.36 57225.11 88888.00 2008-10-22 12:10:50.597 296 13204.10 581.49 57225.47 88888.00 2008-10-22 12:10:51.597 296 13203.58 581.62 57225.71 88888.00 2008-10-22 12:10:52.597 296 13204.10 581.37 57225.35 88888.00 2008-10-22 12:10:53.597 296 13203.97 581.74 57225.71 88888.00 2008-10-22 12:10:54.597 296 13203.97 581.49 57225.84 88888.00 2008-10-22 12:10:55.597 296 13204.62 581.62 57224.86 88888.00 2008-10-22 12:10:56.597 296 13204.10 581.37 57225.35 88888.00 2008-10-22 12:10:57.597 296 13203.45 581.37 57224.98 88888.00 2008-10-22 12:10:58.597 296 13203.19 581.62 57224.74 88888.00 2008-10-22 12:10:59.597 296 13204.75 581.74 57224.86 88888.00 2008-10-22 12:11:00.597 296 13204.88 581.25 57225.11 88888.00 2008-10-22 12:11:01.597 296 13203.58 581.99 57224.74 88888.00 2008-10-22 12:11:02.597 296 13204.10 581.74 57225.59 88888.00 2008-10-22 12:11:03.597 296 13203.58 581.49 57225.11 88888.00 2008-10-22 12:11:04.597 296 13203.97 581.62 57224.49 88888.00 2008-10-22 12:11:05.597 296 13203.97 581.12 57224.86 88888.00 2008-10-22 12:11:06.597 296 13204.23 581.37 57224.74 88888.00 2008-10-22 12:11:07.597 296 13204.49 581.37 57225.35 88888.00 2008-10-22 12:11:08.597 296 13203.84 581.49 57225.71 88888.00 2008-10-22 12:11:09.597 296 13204.49 582.11 57225.11 88888.00 2008-10-22 12:11:10.597 296 13204.23 581.49 57224.74 88888.00 2008-10-22 12:11:11.597 296 13204.88 581.25 57225.11 88888.00 2008-10-22 12:11:12.597 296 13203.84 581.62 57224.49 88888.00 2008-10-22 12:11:13.597 296 13203.45 581.87 57224.25 88888.00 2008-10-22 12:11:14.597 296 13203.84 582.11 57225.35 88888.00 2008-10-22 12:11:15.597 296 13204.36 581.87 57225.71 88888.00 2008-10-22 12:11:16.597 296 13203.97 581.49 57225.35 88888.00 2008-10-22 12:11:17.597 296 13204.36 581.74 57225.11 88888.00 2008-10-22 12:11:18.597 296 13204.36 581.25 57224.62 88888.00 2008-10-22 12:11:19.597 296 13204.75 581.62 57225.11 88888.00 2008-10-22 12:11:20.597 296 13203.58 581.87 57224.74 88888.00 2008-10-22 12:11:21.597 296 13204.36 581.37 57225.11 88888.00 2008-10-22 12:11:22.597 296 13204.36 581.87 57224.25 88888.00 2008-10-22 12:11:23.597 296 13204.36 582.24 57224.98 88888.00 2008-10-22 12:11:24.597 296 13204.49 581.87 57224.98 88888.00 2008-10-22 12:11:25.597 296 13204.62 582.48 57225.35 88888.00 2008-10-22 12:11:26.597 296 13204.10 582.11 57224.62 88888.00 2008-10-22 12:11:27.597 296 13204.49 581.74 57224.98 88888.00 2008-10-22 12:11:28.597 296 13204.49 581.87 57224.98 88888.00 2008-10-22 12:11:29.597 296 13204.88 581.49 57225.47 88888.00 2008-10-22 12:11:30.597 296 13204.49 582.11 57225.71 88888.00 2008-10-22 12:11:31.597 296 13204.49 581.62 57225.35 88888.00 2008-10-22 12:11:32.597 296 13204.62 581.37 57225.71 88888.00 2008-10-22 12:11:33.597 296 13204.49 581.87 57224.86 88888.00 2008-10-22 12:11:34.597 296 13205.01 581.74 57225.11 88888.00 2008-10-22 12:11:35.597 296 13205.01 582.11 57225.59 88888.00 2008-10-22 12:11:36.597 296 13204.23 581.74 57224.74 88888.00 2008-10-22 12:11:37.597 296 13205.14 581.62 57225.71 88888.00 2008-10-22 12:11:38.597 296 13204.62 581.99 57225.11 88888.00 2008-10-22 12:11:39.597 296 13204.62 581.37 57225.11 88888.00 2008-10-22 12:11:40.597 296 13204.62 582.24 57224.98 88888.00 2008-10-22 12:11:41.597 296 13204.75 582.24 57224.62 88888.00 2008-10-22 12:11:42.597 296 13204.75 581.99 57225.23 88888.00 2008-10-22 12:11:43.597 296 13204.75 581.99 57225.35 88888.00 2008-10-22 12:11:44.597 296 13204.88 581.49 57225.35 88888.00 2008-10-22 12:11:45.597 296 13205.14 581.99 57224.98 88888.00 2008-10-22 12:11:46.597 296 13205.01 581.99 57225.59 88888.00 2008-10-22 12:11:47.597 296 13205.27 581.99 57224.49 88888.00 2008-10-22 12:11:48.597 296 13205.01 581.99 57224.98 88888.00 2008-10-22 12:11:49.597 296 13205.27 581.12 57225.11 88888.00 2008-10-22 12:11:50.597 296 13205.53 581.00 57225.35 88888.00 2008-10-22 12:11:51.597 296 13205.14 581.62 57224.86 88888.00 2008-10-22 12:11:52.597 296 13205.40 581.74 57224.98 88888.00 2008-10-22 12:11:53.597 296 13205.14 581.74 57225.11 88888.00 2008-10-22 12:11:54.597 296 13204.75 581.12 57225.59 88888.00 2008-10-22 12:11:55.597 296 13204.88 581.99 57225.71 88888.00 2008-10-22 12:11:56.597 296 13205.01 581.87 57225.35 88888.00 2008-10-22 12:11:57.597 296 13205.27 581.49 57224.98 88888.00 2008-10-22 12:11:58.597 296 13204.75 581.25 57225.59 88888.00 2008-10-22 12:11:59.597 296 13205.79 581.87 57225.96 88888.00 2008-10-22 12:12:00.597 296 13205.40 581.62 57225.47 88888.00 2008-10-22 12:12:01.597 296 13205.14 581.62 57225.84 88888.00 2008-10-22 12:12:02.597 296 13205.27 581.87 57225.71 88888.00 2008-10-22 12:12:03.597 296 13204.75 581.25 57225.23 88888.00 2008-10-22 12:12:04.597 296 13204.75 580.87 57225.59 88888.00 2008-10-22 12:12:05.597 296 13204.62 581.99 57225.23 88888.00 2008-10-22 12:12:06.597 296 13204.75 581.74 57225.23 88888.00 2008-10-22 12:12:07.597 296 13205.01 580.87 57225.59 88888.00 2008-10-22 12:12:08.597 296 13204.88 580.87 57225.47 88888.00 2008-10-22 12:12:09.597 296 13205.01 582.11 57225.35 88888.00 2008-10-22 12:12:10.597 296 13204.49 581.62 57224.86 88888.00 2008-10-22 12:12:11.597 296 13205.40 581.12 57225.59 88888.00 2008-10-22 12:12:12.597 296 13205.14 580.75 57225.23 88888.00 2008-10-22 12:12:13.597 296 13204.75 581.12 57225.59 88888.00 2008-10-22 12:12:14.597 296 13204.36 580.63 57224.86 88888.00 2008-10-22 12:12:15.597 296 13204.36 581.00 57224.86 88888.00 2008-10-22 12:12:16.597 296 13204.36 581.25 57224.74 88888.00 2008-10-22 12:12:17.597 296 13204.75 581.37 57226.33 88888.00 2008-10-22 12:12:18.597 296 13203.97 581.12 57225.47 88888.00 2008-10-22 12:12:19.597 296 13204.23 581.00 57225.96 88888.00 2008-10-22 12:12:20.597 296 13204.88 581.99 57226.08 88888.00 2008-10-22 12:12:21.597 296 13204.62 581.25 57225.11 88888.00 2008-10-22 12:12:22.597 296 13204.49 581.74 57225.35 88888.00 2008-10-22 12:12:23.597 296 13205.14 581.12 57225.47 88888.00 2008-10-22 12:12:24.597 296 13204.88 581.87 57225.71 88888.00 2008-10-22 12:12:25.597 296 13203.97 581.74 57226.94 88888.00 2008-10-22 12:12:26.597 296 13203.84 581.00 57225.35 88888.00 2008-10-22 12:12:27.597 296 13204.49 581.37 57226.45 88888.00 2008-10-22 12:12:28.597 296 13204.23 581.25 57225.35 88888.00 2008-10-22 12:12:29.597 296 13204.36 581.49 57225.47 88888.00 2008-10-22 12:12:30.597 296 13204.36 581.74 57225.11 88888.00 2008-10-22 12:12:31.597 296 13204.23 581.49 57224.74 88888.00 2008-10-22 12:12:32.597 296 13204.62 581.49 57225.35 88888.00 2008-10-22 12:12:33.597 296 13204.88 581.37 57225.59 88888.00 2008-10-22 12:12:34.597 296 13204.88 581.49 57225.59 88888.00 2008-10-22 12:12:35.597 296 13205.01 581.37 57224.98 88888.00 2008-10-22 12:12:36.597 296 13205.27 581.37 57224.98 88888.00 2008-10-22 12:12:37.597 296 13204.88 581.49 57225.59 88888.00 2008-10-22 12:12:38.597 296 13204.49 581.00 57225.71 88888.00 2008-10-22 12:12:39.597 296 13204.75 581.87 57226.08 88888.00 2008-10-22 12:12:40.597 296 13204.62 581.37 57225.84 88888.00 2008-10-22 12:12:41.597 296 13204.75 581.37 57224.86 88888.00 2008-10-22 12:12:42.597 296 13205.27 581.99 57225.71 88888.00 2008-10-22 12:12:43.597 296 13204.75 581.49 57225.47 88888.00 2008-10-22 12:12:44.597 296 13204.75 581.37 57225.23 88888.00 2008-10-22 12:12:45.597 296 13205.14 581.62 57225.35 88888.00 2008-10-22 12:12:46.597 296 13205.14 581.74 57225.84 88888.00 2008-10-22 12:12:47.597 296 13205.14 582.36 57225.23 88888.00 2008-10-22 12:12:48.597 296 13204.88 581.37 57225.96 88888.00 2008-10-22 12:12:49.597 296 13205.14 581.62 57225.35 88888.00 2008-10-22 12:12:50.597 296 13205.40 581.74 57225.35 88888.00 2008-10-22 12:12:51.597 296 13205.40 581.25 57225.23 88888.00 2008-10-22 12:12:52.597 296 13205.01 581.62 57225.96 88888.00 2008-10-22 12:12:53.597 296 13205.14 581.62 57225.96 88888.00 2008-10-22 12:12:54.597 296 13205.14 581.49 57226.08 88888.00 2008-10-22 12:12:55.597 296 13205.66 581.99 57225.23 88888.00 2008-10-22 12:12:56.597 296 13205.40 582.11 57225.35 88888.00 2008-10-22 12:12:57.597 296 13205.01 581.74 57225.84 88888.00 2008-10-22 12:12:58.597 296 13205.53 581.87 57225.47 88888.00 2008-10-22 12:12:59.597 296 13205.66 581.74 57225.23 88888.00 2008-10-22 12:13:00.597 296 13205.40 581.49 57225.84 88888.00 2008-10-22 12:13:01.597 296 13204.88 582.24 57225.71 88888.00 2008-10-22 12:13:02.597 296 13205.27 582.24 57225.96 88888.00 2008-10-22 12:13:03.597 296 13205.01 582.11 57224.98 88888.00 2008-10-22 12:13:04.597 296 13204.88 581.62 57225.35 88888.00 2008-10-22 12:13:05.597 296 13204.75 581.25 57225.35 88888.00 2008-10-22 12:13:06.597 296 13205.40 581.62 57224.86 88888.00 2008-10-22 12:13:07.597 296 13205.92 581.74 57225.96 88888.00 2008-10-22 12:13:08.597 296 13204.75 581.87 57225.35 88888.00 2008-10-22 12:13:09.597 296 13205.66 581.99 57225.96 88888.00 2008-10-22 12:13:10.597 296 13205.92 581.99 57225.84 88888.00 2008-10-22 12:13:11.597 296 13205.40 581.49 57225.84 88888.00 2008-10-22 12:13:12.597 296 13205.40 581.49 57225.96 88888.00 2008-10-22 12:13:13.597 296 13206.18 581.74 57225.47 88888.00 2008-10-22 12:13:14.597 296 13205.40 582.36 57226.45 88888.00 2008-10-22 12:13:15.597 296 13206.05 581.62 57226.57 88888.00 2008-10-22 12:13:16.597 296 13205.79 582.36 57225.11 88888.00 2008-10-22 12:13:17.597 296 13205.66 581.74 57225.47 88888.00 2008-10-22 12:13:18.597 296 13205.01 581.62 57225.47 88888.00 2008-10-22 12:13:19.597 296 13205.92 581.87 57226.08 88888.00 2008-10-22 12:13:20.597 296 13205.92 582.24 57225.47 88888.00 2008-10-22 12:13:21.597 296 13205.53 582.24 57226.08 88888.00 2008-10-22 12:13:22.597 296 13205.66 582.11 57226.45 88888.00 2008-10-22 12:13:23.597 296 13205.92 581.87 57225.96 88888.00 2008-10-22 12:13:24.597 296 13205.53 582.11 57225.71 88888.00 2008-10-22 12:13:25.597 296 13205.27 581.62 57225.47 88888.00 2008-10-22 12:13:26.597 296 13205.40 582.11 57226.33 88888.00 2008-10-22 12:13:27.597 296 13205.66 581.74 57226.08 88888.00 2008-10-22 12:13:28.597 296 13205.53 581.62 57225.71 88888.00 2008-10-22 12:13:29.597 296 13206.05 580.87 57225.96 88888.00 2008-10-22 12:13:30.597 296 13205.40 581.12 57225.71 88888.00 2008-10-22 12:13:31.597 296 13205.66 581.49 57225.84 88888.00 2008-10-22 12:13:32.597 296 13205.27 581.99 57225.47 88888.00 2008-10-22 12:13:33.597 296 13204.88 581.25 57225.96 88888.00 2008-10-22 12:13:34.597 296 13205.40 581.62 57225.47 88888.00 2008-10-22 12:13:35.597 296 13205.01 581.37 57225.84 88888.00 2008-10-22 12:13:36.597 296 13204.88 581.37 57226.08 88888.00 2008-10-22 12:13:37.597 296 13204.75 581.25 57225.84 88888.00 2008-10-22 12:13:38.597 296 13205.40 581.37 57225.96 88888.00 2008-10-22 12:13:39.597 296 13204.75 580.75 57225.71 88888.00 2008-10-22 12:13:40.597 296 13204.23 581.00 57226.70 88888.00 2008-10-22 12:13:41.597 296 13205.01 580.87 57225.71 88888.00 2008-10-22 12:13:42.597 296 13204.62 581.37 57225.84 88888.00 2008-10-22 12:13:43.597 296 13204.49 580.63 57225.23 88888.00 2008-10-22 12:13:44.597 296 13205.27 580.87 57225.96 88888.00 2008-10-22 12:13:45.597 296 13204.75 581.00 57225.96 88888.00 2008-10-22 12:13:46.597 296 13204.75 580.87 57225.71 88888.00 2008-10-22 12:13:47.597 296 13204.62 580.87 57226.45 88888.00 2008-10-22 12:13:48.597 296 13203.84 580.87 57225.47 88888.00 2008-10-22 12:13:49.597 296 13204.23 580.63 57225.84 88888.00 2008-10-22 12:13:50.597 296 13204.62 580.63 57225.71 88888.00 2008-10-22 12:13:51.597 296 13204.36 580.87 57225.47 88888.00 2008-10-22 12:13:52.597 296 13204.49 580.87 57225.59 88888.00 2008-10-22 12:13:53.597 296 13204.36 579.88 57226.33 88888.00 2008-10-22 12:13:54.597 296 13204.49 580.63 57225.59 88888.00 2008-10-22 12:13:55.597 296 13203.45 580.50 57226.21 88888.00 2008-10-22 12:13:56.597 296 13204.10 580.87 57225.71 88888.00 2008-10-22 12:13:57.597 296 13204.75 580.38 57225.59 88888.00 2008-10-22 12:13:58.597 296 13204.23 580.50 57225.59 88888.00 2008-10-22 12:13:59.597 296 13204.88 580.26 57225.47 88888.00 2008-10-22 12:14:00.597 296 13204.75 581.37 57225.11 88888.00 2008-10-22 12:14:01.597 296 13204.49 581.12 57225.23 88888.00 2008-10-22 12:14:02.597 296 13203.97 580.26 57225.71 88888.00 2008-10-22 12:14:03.597 296 13203.97 580.63 57225.71 88888.00 2008-10-22 12:14:04.597 296 13204.62 580.50 57225.96 88888.00 2008-10-22 12:14:05.597 296 13205.01 579.88 57225.71 88888.00 2008-10-22 12:14:06.597 296 13205.01 580.26 57225.23 88888.00 2008-10-22 12:14:07.597 296 13204.23 580.63 57225.84 88888.00 2008-10-22 12:14:08.597 296 13204.88 579.88 57224.74 88888.00 2008-10-22 12:14:09.597 296 13204.49 580.50 57225.59 88888.00 2008-10-22 12:14:10.597 296 13204.49 579.88 57225.59 88888.00 2008-10-22 12:14:11.597 296 13204.49 581.00 57225.23 88888.00 2008-10-22 12:14:12.597 296 13204.10 580.50 57225.96 88888.00 2008-10-22 12:14:13.597 296 13204.23 580.50 57224.74 88888.00 2008-10-22 12:14:14.597 296 13204.49 580.38 57225.71 88888.00 2008-10-22 12:14:15.597 296 13204.62 580.50 57225.11 88888.00 2008-10-22 12:14:16.597 296 13205.27 580.26 57224.98 88888.00 2008-10-22 12:14:17.597 296 13204.88 580.63 57224.86 88888.00 2008-10-22 12:14:18.597 296 13204.62 580.50 57224.74 88888.00 2008-10-22 12:14:19.597 296 13204.62 580.50 57225.11 88888.00 2008-10-22 12:14:20.597 296 13204.10 580.75 57225.59 88888.00 2008-10-22 12:14:21.597 296 13204.49 580.50 57225.47 88888.00 2008-10-22 12:14:22.597 296 13204.62 580.13 57224.62 88888.00 2008-10-22 12:14:23.597 296 13204.23 580.63 57224.74 88888.00 2008-10-22 12:14:24.597 296 13204.49 580.38 57225.35 88888.00 2008-10-22 12:14:25.597 296 13204.88 580.50 57225.11 88888.00 2008-10-22 12:14:26.597 296 13204.23 580.50 57225.11 88888.00 2008-10-22 12:14:27.597 296 13203.58 580.26 57225.11 88888.00 2008-10-22 12:14:28.597 296 13204.36 580.38 57225.11 88888.00 2008-10-22 12:14:29.597 296 13204.75 581.00 57225.35 88888.00 2008-10-22 12:14:30.597 296 13204.23 581.12 57225.47 88888.00 2008-10-22 12:14:31.597 296 13205.01 580.26 57225.47 88888.00 2008-10-22 12:14:32.597 296 13204.88 580.01 57224.86 88888.00 2008-10-22 12:14:33.597 296 13205.01 580.75 57224.98 88888.00 2008-10-22 12:14:34.597 296 13205.01 580.26 57224.49 88888.00 2008-10-22 12:14:35.597 296 13205.40 579.76 57224.86 88888.00 2008-10-22 12:14:36.597 296 13204.88 580.26 57224.62 88888.00 2008-10-22 12:14:37.597 296 13203.97 579.88 57224.98 88888.00 2008-10-22 12:14:38.597 296 13204.10 580.75 57224.86 88888.00 2008-10-22 12:14:39.597 296 13205.01 580.26 57224.62 88888.00 2008-10-22 12:14:40.597 296 13205.01 580.75 57224.98 88888.00 2008-10-22 12:14:41.597 296 13203.97 580.38 57224.98 88888.00 2008-10-22 12:14:42.597 296 13204.88 580.38 57225.11 88888.00 2008-10-22 12:14:43.597 296 13205.01 580.50 57224.25 88888.00 2008-10-22 12:14:44.597 296 13203.84 581.12 57225.23 88888.00 2008-10-22 12:14:45.597 296 13204.23 580.26 57225.23 88888.00 2008-10-22 12:14:46.597 296 13204.88 580.50 57224.98 88888.00 2008-10-22 12:14:47.597 296 13204.62 581.00 57225.23 88888.00 2008-10-22 12:14:48.597 296 13204.88 580.38 57226.08 88888.00 2008-10-22 12:14:49.597 296 13204.49 580.38 57224.98 88888.00 2008-10-22 12:14:50.597 296 13204.36 580.38 57225.47 88888.00 2008-10-22 12:14:51.597 296 13204.62 580.38 57224.62 88888.00 2008-10-22 12:14:52.597 296 13204.10 580.50 57225.35 88888.00 2008-10-22 12:14:53.597 296 13204.23 580.38 57225.47 88888.00 2008-10-22 12:14:54.597 296 13203.97 580.50 57225.71 88888.00 2008-10-22 12:14:55.597 296 13204.75 580.38 57224.74 88888.00 2008-10-22 12:14:56.597 296 13204.10 580.75 57225.59 88888.00 2008-10-22 12:14:57.597 296 13203.97 580.26 57224.62 88888.00 2008-10-22 12:14:58.597 296 13203.97 580.38 57224.49 88888.00 2008-10-22 12:14:59.597 296 13204.23 581.00 57225.71 88888.00 2008-10-22 12:15:00.597 296 13203.84 580.50 57225.35 88888.00 2008-10-22 12:15:01.597 296 13203.58 579.88 57225.23 88888.00 2008-10-22 12:15:02.597 296 13203.58 580.50 57224.74 88888.00 2008-10-22 12:15:03.597 296 13203.45 580.87 57224.86 88888.00 2008-10-22 12:15:04.597 296 13203.71 580.26 57224.86 88888.00 2008-10-22 12:15:05.597 296 13203.58 580.75 57224.98 88888.00 2008-10-22 12:15:06.597 296 13203.58 580.26 57225.11 88888.00 2008-10-22 12:15:07.597 296 13203.06 580.26 57224.74 88888.00 2008-10-22 12:15:08.597 296 13203.45 580.01 57225.35 88888.00 2008-10-22 12:15:09.597 296 13203.19 579.64 57224.62 88888.00 2008-10-22 12:15:10.597 296 13203.06 580.38 57225.35 88888.00 2008-10-22 12:15:11.597 296 13202.80 580.38 57225.59 88888.00 2008-10-22 12:15:12.597 296 13202.80 580.87 57225.59 88888.00 2008-10-22 12:15:13.597 296 13202.54 580.75 57224.13 88888.00 2008-10-22 12:15:14.597 296 13202.67 580.13 57225.59 88888.00 2008-10-22 12:15:15.597 296 13202.15 580.63 57225.35 88888.00 2008-10-22 12:15:16.597 296 13202.80 580.13 57225.11 88888.00 2008-10-22 12:15:17.597 296 13202.54 580.75 57224.74 88888.00 2008-10-22 12:15:18.597 296 13203.19 580.13 57224.62 88888.00 2008-10-22 12:15:19.597 296 13202.41 580.13 57224.74 88888.00 2008-10-22 12:15:20.597 296 13202.54 580.87 57225.11 88888.00 2008-10-22 12:15:21.597 296 13202.02 580.50 57224.62 88888.00 2008-10-22 12:15:22.597 296 13201.89 580.01 57224.86 88888.00 2008-10-22 12:15:23.597 296 13202.28 580.75 57224.74 88888.00 2008-10-22 12:15:24.597 296 13202.41 579.76 57225.11 88888.00 2008-10-22 12:15:25.597 296 13202.41 580.13 57224.86 88888.00 2008-10-22 12:15:26.597 296 13201.89 580.75 57224.98 88888.00 2008-10-22 12:15:27.597 296 13202.67 580.26 57224.13 88888.00 2008-10-22 12:15:28.597 296 13202.41 580.26 57224.49 88888.00 2008-10-22 12:15:29.597 296 13202.54 580.13 57225.11 88888.00 2008-10-22 12:15:30.597 296 13202.28 581.25 57224.98 88888.00 2008-10-22 12:15:31.597 296 13202.15 580.38 57224.98 88888.00 2008-10-22 12:15:32.597 296 13202.28 580.63 57224.49 88888.00 2008-10-22 12:15:33.597 296 13202.41 580.26 57224.37 88888.00 2008-10-22 12:15:34.597 296 13202.02 580.38 57225.11 88888.00 2008-10-22 12:15:35.597 296 13202.28 580.38 57224.62 88888.00 2008-10-22 12:15:36.597 296 13202.28 580.63 57224.98 88888.00 2008-10-22 12:15:37.597 296 13202.80 581.00 57224.62 88888.00 2008-10-22 12:15:38.597 296 13202.41 581.12 57224.37 88888.00 2008-10-22 12:15:39.597 296 13202.28 581.12 57224.25 88888.00 2008-10-22 12:15:40.597 296 13202.15 581.12 57224.37 88888.00 2008-10-22 12:15:41.597 296 13202.54 581.12 57224.74 88888.00 2008-10-22 12:15:42.597 296 13202.67 581.00 57224.86 88888.00 2008-10-22 12:15:43.597 296 13201.89 581.00 57225.11 88888.00 2008-10-22 12:15:44.597 296 13202.15 581.25 57224.37 88888.00 2008-10-22 12:15:45.597 296 13202.80 580.38 57225.23 88888.00 2008-10-22 12:15:46.597 296 13202.67 581.49 57224.74 88888.00 2008-10-22 12:15:47.597 296 13202.54 581.00 57224.49 88888.00 2008-10-22 12:15:48.597 296 13201.76 581.37 57224.74 88888.00 2008-10-22 12:15:49.597 296 13202.67 581.00 57224.37 88888.00 2008-10-22 12:15:50.597 296 13202.54 581.49 57224.13 88888.00 2008-10-22 12:15:51.597 296 13202.15 581.62 57224.13 88888.00 2008-10-22 12:15:52.597 296 13202.41 581.00 57224.62 88888.00 2008-10-22 12:15:53.597 296 13202.80 581.00 57224.62 88888.00 2008-10-22 12:15:54.597 296 13203.32 581.25 57224.74 88888.00 2008-10-22 12:15:55.597 296 13202.28 581.25 57224.37 88888.00 2008-10-22 12:15:56.597 296 13202.80 581.37 57224.37 88888.00 2008-10-22 12:15:57.597 296 13202.93 580.87 57224.37 88888.00 2008-10-22 12:15:58.597 296 13202.41 581.12 57224.49 88888.00 2008-10-22 12:15:59.597 296 13203.06 581.00 57224.74 88888.00 2008-10-22 12:16:00.597 296 13202.02 580.75 57224.74 88888.00 2008-10-22 12:16:01.597 296 13202.41 581.37 57225.11 88888.00 2008-10-22 12:16:02.597 296 13203.06 581.12 57224.86 88888.00 2008-10-22 12:16:03.597 296 13203.45 581.37 57224.86 88888.00 2008-10-22 12:16:04.597 296 13202.41 581.62 57224.62 88888.00 2008-10-22 12:16:05.597 296 13203.06 581.37 57224.49 88888.00 2008-10-22 12:16:06.597 296 13202.67 580.63 57224.37 88888.00 2008-10-22 12:16:07.597 296 13202.54 581.12 57224.00 88888.00 2008-10-22 12:16:08.597 296 13202.54 581.12 57225.23 88888.00 2008-10-22 12:16:09.597 296 13202.41 580.75 57224.98 88888.00 2008-10-22 12:16:10.597 296 13202.54 581.62 57224.49 88888.00 2008-10-22 12:16:11.597 296 13201.89 581.12 57224.25 88888.00 2008-10-22 12:16:12.597 296 13201.89 581.12 57224.49 88888.00 2008-10-22 12:16:13.597 296 13202.02 581.12 57224.37 88888.00 2008-10-22 12:16:14.597 296 13202.41 581.12 57224.62 88888.00 2008-10-22 12:16:15.597 296 13202.54 581.12 57224.25 88888.00 2008-10-22 12:16:16.597 296 13202.28 580.87 57224.00 88888.00 2008-10-22 12:16:17.597 296 13202.02 581.00 57224.49 88888.00 2008-10-22 12:16:18.597 296 13202.02 581.62 57224.13 88888.00 2008-10-22 12:16:19.597 296 13202.67 581.12 57224.49 88888.00 2008-10-22 12:16:20.597 296 13202.15 580.75 57224.25 88888.00 2008-10-22 12:16:21.597 296 13201.76 580.87 57224.98 88888.00 2008-10-22 12:16:22.597 296 13202.41 580.50 57224.74 88888.00 2008-10-22 12:16:23.597 296 13202.28 580.75 57224.74 88888.00 2008-10-22 12:16:24.597 296 13201.89 580.50 57224.62 88888.00 2008-10-22 12:16:25.597 296 13202.28 581.00 57224.00 88888.00 2008-10-22 12:16:26.597 296 13201.50 580.75 57224.62 88888.00 2008-10-22 12:16:27.597 296 13201.89 581.25 57224.13 88888.00 2008-10-22 12:16:28.597 296 13202.02 580.87 57224.49 88888.00 2008-10-22 12:16:29.597 296 13201.76 580.63 57224.49 88888.00 2008-10-22 12:16:30.597 296 13201.11 580.87 57224.74 88888.00 2008-10-22 12:16:31.597 296 13201.76 580.75 57224.74 88888.00 2008-10-22 12:16:32.597 296 13201.89 580.63 57224.25 88888.00 2008-10-22 12:16:33.597 296 13201.89 581.12 57224.25 88888.00 2008-10-22 12:16:34.597 296 13201.50 581.62 57224.49 88888.00 2008-10-22 12:16:35.597 296 13201.76 580.13 57224.62 88888.00 2008-10-22 12:16:36.597 296 13201.24 580.50 57224.62 88888.00 2008-10-22 12:16:37.597 296 13202.02 580.38 57224.49 88888.00 2008-10-22 12:16:38.597 296 13202.02 580.63 57224.13 88888.00 2008-10-22 12:16:39.597 296 13201.89 580.87 57223.88 88888.00 2008-10-22 12:16:40.597 296 13201.37 579.88 57224.00 88888.00 2008-10-22 12:16:41.597 296 13201.50 580.75 57224.00 88888.00 2008-10-22 12:16:42.597 296 13201.24 580.75 57224.00 88888.00 2008-10-22 12:16:43.597 296 13201.63 579.76 57223.88 88888.00 2008-10-22 12:16:44.597 296 13201.89 580.26 57224.37 88888.00 2008-10-22 12:16:45.597 296 13201.50 579.76 57223.52 88888.00 2008-10-22 12:16:46.597 296 13201.63 580.50 57224.25 88888.00 2008-10-22 12:16:47.597 296 13201.24 579.76 57224.25 88888.00 2008-10-22 12:16:48.597 296 13201.37 580.75 57224.25 88888.00 2008-10-22 12:16:49.597 296 13202.41 581.12 57224.13 88888.00 2008-10-22 12:16:50.597 296 13202.15 580.13 57224.13 88888.00 2008-10-22 12:16:51.597 296 13202.02 580.01 57224.00 88888.00 2008-10-22 12:16:52.597 296 13201.76 580.01 57224.00 88888.00 2008-10-22 12:16:53.597 296 13202.02 580.13 57223.64 88888.00 2008-10-22 12:16:54.597 296 13201.76 580.38 57224.00 88888.00 2008-10-22 12:16:55.597 296 13201.37 580.26 57224.13 88888.00 2008-10-22 12:16:56.597 296 13202.02 580.26 57223.76 88888.00 2008-10-22 12:16:57.597 296 13202.54 580.01 57223.52 88888.00 2008-10-22 12:16:58.597 296 13202.02 580.38 57223.88 88888.00 2008-10-22 12:16:59.597 296 13202.67 580.38 57223.52 88888.00 2008-10-22 12:17:00.597 296 13202.80 580.01 57223.76 88888.00 2008-10-22 12:17:01.597 296 13202.67 579.88 57223.88 88888.00 2008-10-22 12:17:02.597 296 13202.93 579.76 57223.88 88888.00 2008-10-22 12:17:03.597 296 13201.63 580.50 57223.64 88888.00 2008-10-22 12:17:04.597 296 13202.67 579.88 57223.76 88888.00 2008-10-22 12:17:05.597 296 13202.15 580.63 57224.13 88888.00 2008-10-22 12:17:06.597 296 13202.93 579.88 57223.88 88888.00 2008-10-22 12:17:07.597 296 13202.02 579.88 57223.88 88888.00 2008-10-22 12:17:08.597 296 13202.41 580.26 57224.13 88888.00 2008-10-22 12:17:09.597 296 13202.67 579.51 57223.76 88888.00 2008-10-22 12:17:10.597 296 13201.89 580.63 57223.64 88888.00 2008-10-22 12:17:11.597 296 13202.15 579.51 57223.88 88888.00 2008-10-22 12:17:12.597 296 13202.54 579.88 57223.52 88888.00 2008-10-22 12:17:13.597 296 13202.15 580.13 57224.37 88888.00 2008-10-22 12:17:14.597 296 13202.54 580.13 57223.52 88888.00 2008-10-22 12:17:15.597 296 13202.28 580.50 57223.76 88888.00 2008-10-22 12:17:16.597 296 13202.15 579.76 57224.00 88888.00 2008-10-22 12:17:17.597 296 13202.02 579.39 57223.76 88888.00 2008-10-22 12:17:18.597 296 13202.02 580.26 57224.13 88888.00 2008-10-22 12:17:19.597 296 13202.15 580.50 57223.88 88888.00 2008-10-22 12:17:20.597 296 13202.02 580.63 57223.88 88888.00 2008-10-22 12:17:21.597 296 13202.15 580.50 57223.64 88888.00 2008-10-22 12:17:22.597 296 13202.67 580.63 57223.52 88888.00 2008-10-22 12:17:23.597 296 13202.54 580.38 57223.76 88888.00 2008-10-22 12:17:24.597 296 13202.93 580.75 57223.88 88888.00 2008-10-22 12:17:25.597 296 13202.54 580.75 57223.64 88888.00 2008-10-22 12:17:26.597 296 13202.28 580.26 57223.88 88888.00 2008-10-22 12:17:27.597 296 13203.45 580.13 57224.13 88888.00 2008-10-22 12:17:28.597 296 13202.67 580.50 57223.27 88888.00 2008-10-22 12:17:29.597 296 13202.41 580.50 57224.00 88888.00 2008-10-22 12:17:30.597 296 13202.41 580.63 57224.25 88888.00 2008-10-22 12:17:31.597 296 13202.80 580.87 57224.37 88888.00 2008-10-22 12:17:32.597 296 13202.80 580.63 57223.39 88888.00 2008-10-22 12:17:33.597 296 13202.28 581.00 57222.91 88888.00 2008-10-22 12:17:34.597 296 13201.89 580.13 57223.52 88888.00 2008-10-22 12:17:35.597 296 13202.15 580.63 57223.76 88888.00 2008-10-22 12:17:36.597 296 13201.37 579.88 57223.27 88888.00 2008-10-22 12:17:37.597 296 13201.63 580.63 57222.91 88888.00 2008-10-22 12:17:38.597 296 13201.63 580.50 57224.00 88888.00 2008-10-22 12:17:39.597 296 13201.89 580.75 57223.52 88888.00 2008-10-22 12:17:40.597 296 13202.28 580.38 57223.64 88888.00 2008-10-22 12:17:41.597 296 13201.76 580.63 57223.88 88888.00 2008-10-22 12:17:42.597 296 13201.63 579.88 57223.88 88888.00 2008-10-22 12:17:43.597 296 13201.89 579.88 57224.00 88888.00 2008-10-22 12:17:44.597 296 13200.98 580.13 57223.52 88888.00 2008-10-22 12:17:45.597 296 13201.63 580.63 57223.03 88888.00 2008-10-22 12:17:46.597 296 13200.98 580.13 57223.88 88888.00 2008-10-22 12:17:47.597 296 13201.63 579.51 57222.91 88888.00 2008-10-22 12:17:48.597 296 13201.37 580.38 57224.13 88888.00 2008-10-22 12:17:49.597 296 13200.46 581.00 57223.52 88888.00 2008-10-22 12:17:50.597 296 13200.72 579.76 57223.52 88888.00 2008-10-22 12:17:51.597 296 13200.46 580.01 57223.39 88888.00 2008-10-22 12:17:52.597 296 13200.46 579.51 57223.88 88888.00 2008-10-22 12:17:53.597 296 13200.20 580.13 57223.15 88888.00 2008-10-22 12:17:54.597 296 13200.59 580.38 57223.64 88888.00 2008-10-22 12:17:55.597 296 13199.81 580.26 57223.52 88888.00 2008-10-22 12:17:56.597 296 13199.68 579.88 57223.88 88888.00 2008-10-22 12:17:57.597 296 13199.94 580.01 57223.39 88888.00 2008-10-22 12:17:58.597 296 13199.94 579.14 57223.52 88888.00 2008-10-22 12:17:59.597 296 13199.68 580.01 57223.15 88888.00 2008-10-22 12:18:00.597 296 13199.81 580.50 57223.52 88888.00 2008-10-22 12:18:01.597 296 13199.68 580.01 57223.76 88888.00 2008-10-22 12:18:02.597 296 13199.55 579.51 57223.52 88888.00 2008-10-22 12:18:03.597 296 13199.55 580.01 57223.52 88888.00 2008-10-22 12:18:04.597 296 13199.81 579.64 57223.76 88888.00 2008-10-22 12:18:05.597 296 13199.68 579.76 57223.39 88888.00 2008-10-22 12:18:06.597 296 13199.03 579.51 57223.52 88888.00 2008-10-22 12:18:07.597 296 13199.29 579.64 57223.27 88888.00 2008-10-22 12:18:08.597 296 13199.42 579.14 57223.52 88888.00 2008-10-22 12:18:09.597 296 13199.29 579.64 57222.78 88888.00 2008-10-22 12:18:10.597 296 13199.42 579.76 57223.15 88888.00 2008-10-22 12:18:11.597 296 13199.42 580.13 57223.15 88888.00 2008-10-22 12:18:12.597 296 13199.81 580.01 57223.15 88888.00 2008-10-22 12:18:13.597 296 13199.68 579.64 57223.52 88888.00 2008-10-22 12:18:14.597 296 13199.42 580.01 57223.27 88888.00 2008-10-22 12:18:15.597 296 13199.29 579.51 57222.29 88888.00 2008-10-22 12:18:16.597 296 13199.42 579.88 57222.41 88888.00 2008-10-22 12:18:17.597 296 13199.29 579.88 57223.15 88888.00 2008-10-22 12:18:18.597 296 13199.42 579.64 57223.27 88888.00 2008-10-22 12:18:19.597 296 13200.20 580.13 57223.27 88888.00 2008-10-22 12:18:20.597 296 13199.16 580.13 57222.54 88888.00 2008-10-22 12:18:21.597 296 13199.55 580.38 57222.54 88888.00 2008-10-22 12:18:22.597 296 13199.81 580.01 57222.41 88888.00 2008-10-22 12:18:23.597 296 13200.20 580.38 57222.91 88888.00 2008-10-22 12:18:24.597 296 13200.85 580.26 57223.15 88888.00 2008-10-22 12:18:25.597 296 13200.59 579.14 57222.41 88888.00 2008-10-22 12:18:26.597 296 13199.81 580.26 57222.66 88888.00 2008-10-22 12:18:27.597 296 13200.85 579.39 57222.66 88888.00 2008-10-22 12:18:28.597 296 13200.46 579.88 57223.03 88888.00 2008-10-22 12:18:29.597 296 13200.85 579.51 57222.66 88888.00 2008-10-22 12:18:30.597 296 13201.63 580.01 57223.52 88888.00 2008-10-22 12:18:31.597 296 13200.85 579.76 57223.15 88888.00 2008-10-22 12:18:32.597 296 13200.59 580.01 57222.78 88888.00 2008-10-22 12:18:33.597 296 13201.37 579.64 57222.91 88888.00 2008-10-22 12:18:34.597 296 13201.50 579.14 57223.03 88888.00 2008-10-22 12:18:35.597 296 13201.24 579.02 57222.91 88888.00 2008-10-22 12:18:36.597 296 13202.15 580.38 57223.39 88888.00 2008-10-22 12:18:37.597 296 13201.50 580.13 57222.91 88888.00 2008-10-22 12:18:38.597 296 13202.41 580.26 57223.15 88888.00 2008-10-22 12:18:39.597 296 13202.02 580.26 57223.03 88888.00 2008-10-22 12:18:40.597 296 13202.80 579.26 57223.76 88888.00 2008-10-22 12:18:41.597 296 13201.89 579.88 57223.52 88888.00 2008-10-22 12:18:42.597 296 13202.15 579.88 57222.78 88888.00 2008-10-22 12:18:43.597 296 13202.54 580.26 57223.52 88888.00 2008-10-22 12:18:44.597 296 13202.15 579.51 57223.03 88888.00 2008-10-22 12:18:45.597 296 13202.28 579.88 57223.03 88888.00 2008-10-22 12:18:46.597 296 13202.15 579.64 57222.91 88888.00 2008-10-22 12:18:47.597 296 13202.80 580.13 57222.91 88888.00 2008-10-22 12:18:48.597 296 13203.19 580.75 57223.39 88888.00 2008-10-22 12:18:49.597 296 13201.76 580.01 57223.52 88888.00 2008-10-22 12:18:50.597 296 13202.41 579.51 57223.64 88888.00 2008-10-22 12:18:51.597 296 13202.80 579.51 57222.91 88888.00 2008-10-22 12:18:52.597 296 13202.28 580.01 57223.39 88888.00 2008-10-22 12:18:53.597 296 13202.67 580.38 57223.15 88888.00 2008-10-22 12:18:54.597 296 13202.54 579.64 57223.76 88888.00 2008-10-22 12:18:55.597 296 13202.28 579.88 57223.52 88888.00 2008-10-22 12:18:56.597 296 13202.41 581.00 57223.15 88888.00 2008-10-22 12:18:57.597 296 13202.15 580.38 57223.76 88888.00 2008-10-22 12:18:58.597 296 13203.19 580.63 57223.15 88888.00 2008-10-22 12:18:59.597 296 13202.15 580.01 57223.27 88888.00 2008-10-22 12:19:00.597 296 13202.28 580.63 57223.76 88888.00 2008-10-22 12:19:01.597 296 13201.50 579.51 57223.27 88888.00 2008-10-22 12:19:02.597 296 13202.15 580.50 57223.27 88888.00 2008-10-22 12:19:03.597 296 13202.15 580.26 57223.15 88888.00 2008-10-22 12:19:04.597 296 13202.15 580.50 57223.64 88888.00 2008-10-22 12:19:05.597 296 13202.15 580.50 57223.39 88888.00 2008-10-22 12:19:06.597 296 13201.11 580.26 57223.27 88888.00 2008-10-22 12:19:07.597 296 13201.89 581.12 57223.39 88888.00 2008-10-22 12:19:08.597 296 13202.15 580.26 57223.03 88888.00 2008-10-22 12:19:09.597 296 13201.63 580.38 57223.27 88888.00 2008-10-22 12:19:10.597 296 13201.89 580.75 57223.88 88888.00 2008-10-22 12:19:11.597 296 13201.63 580.26 57223.39 88888.00 2008-10-22 12:19:12.597 296 13201.89 580.01 57223.27 88888.00 2008-10-22 12:19:13.597 296 13201.63 580.75 57222.66 88888.00 2008-10-22 12:19:14.597 296 13201.37 580.63 57223.39 88888.00 2008-10-22 12:19:15.597 296 13201.63 580.63 57223.52 88888.00 2008-10-22 12:19:16.597 296 13201.11 579.76 57223.03 88888.00 2008-10-22 12:19:17.597 296 13200.72 580.26 57223.52 88888.00 2008-10-22 12:19:18.597 296 13201.37 580.13 57222.91 88888.00 2008-10-22 12:19:19.597 296 13201.24 579.76 57223.27 88888.00 2008-10-22 12:19:20.597 296 13201.11 579.64 57223.27 88888.00 2008-10-22 12:19:21.597 296 13201.11 579.88 57223.39 88888.00 2008-10-22 12:19:22.597 296 13200.59 580.01 57223.64 88888.00 2008-10-22 12:19:23.597 296 13200.85 579.51 57223.39 88888.00 2008-10-22 12:19:24.597 296 13200.46 580.26 57223.64 88888.00 2008-10-22 12:19:25.597 296 13200.33 580.26 57223.64 88888.00 2008-10-22 12:19:26.597 296 13200.72 579.76 57223.15 88888.00 2008-10-22 12:19:27.597 296 13200.59 580.13 57223.88 88888.00 2008-10-22 12:19:28.597 296 13200.33 580.01 57223.03 88888.00 2008-10-22 12:19:29.597 296 13199.55 579.51 57222.78 88888.00 2008-10-22 12:19:30.597 296 13200.46 580.13 57223.03 88888.00 2008-10-22 12:19:31.597 296 13200.33 579.76 57222.29 88888.00 2008-10-22 12:19:32.597 296 13200.20 579.14 57223.27 88888.00 2008-10-22 12:19:33.597 296 13200.46 579.39 57222.91 88888.00 2008-10-22 12:19:34.597 296 13200.20 579.39 57223.15 88888.00 2008-10-22 12:19:35.597 296 13199.81 578.64 57223.64 88888.00 2008-10-22 12:19:36.597 296 13200.07 579.14 57222.78 88888.00 2008-10-22 12:19:37.597 296 13200.07 579.26 57222.78 88888.00 2008-10-22 12:19:38.597 296 13199.94 579.02 57222.91 88888.00 2008-10-22 12:19:39.597 296 13200.33 578.64 57222.91 88888.00 2008-10-22 12:19:40.597 296 13200.46 579.39 57222.66 88888.00 2008-10-22 12:19:41.597 296 13200.07 580.01 57223.27 88888.00 2008-10-22 12:19:42.597 296 13200.85 579.64 57222.29 88888.00 2008-10-22 12:19:43.597 296 13200.33 579.26 57222.78 88888.00 2008-10-22 12:19:44.597 296 13200.20 579.51 57222.54 88888.00 2008-10-22 12:19:45.597 296 13200.85 578.77 57222.54 88888.00 2008-10-22 12:19:46.597 296 13200.46 579.39 57223.27 88888.00 2008-10-22 12:19:47.597 296 13200.98 578.77 57222.78 88888.00 2008-10-22 12:19:48.597 296 13200.85 578.77 57223.27 88888.00 2008-10-22 12:19:49.597 296 13201.24 579.51 57222.78 88888.00 2008-10-22 12:19:50.597 296 13200.85 579.39 57222.91 88888.00 2008-10-22 12:19:51.597 296 13200.20 579.26 57222.66 88888.00 2008-10-22 12:19:52.597 296 13201.24 578.77 57222.05 88888.00 2008-10-22 12:19:53.597 296 13200.85 579.26 57223.39 88888.00 2008-10-22 12:19:54.597 296 13200.98 578.64 57222.91 88888.00 2008-10-22 12:19:55.597 296 13200.85 579.88 57222.78 88888.00 2008-10-22 12:19:56.597 296 13201.11 579.14 57222.41 88888.00 2008-10-22 12:19:57.597 296 13200.98 579.39 57222.66 88888.00 2008-10-22 12:19:58.597 296 13201.24 579.02 57222.78 88888.00 2008-10-22 12:19:59.597 296 13201.37 578.52 57222.54 88888.00 2008-10-22 12:20:00.597 296 13201.37 578.64 57222.41 88888.00 2008-10-22 12:20:01.597 296 13201.50 579.14 57222.29 88888.00 2008-10-22 12:20:02.597 296 13201.11 578.64 57223.52 88888.00 2008-10-22 12:20:03.597 296 13200.46 578.77 57222.78 88888.00 2008-10-22 12:20:04.597 296 13201.24 579.26 57222.29 88888.00 2008-10-22 12:20:05.597 296 13200.85 579.51 57222.17 88888.00 2008-10-22 12:20:06.597 296 13200.59 579.26 57222.05 88888.00 2008-10-22 12:20:07.597 296 13200.85 578.77 57222.66 88888.00 2008-10-22 12:20:08.597 296 13201.50 579.76 57222.54 88888.00 2008-10-22 12:20:09.597 296 13201.24 579.02 57222.29 88888.00 2008-10-22 12:20:10.597 296 13201.63 578.40 57222.29 88888.00 2008-10-22 12:20:11.597 296 13201.37 578.52 57222.54 88888.00 2008-10-22 12:20:12.597 296 13201.76 578.40 57223.15 88888.00 2008-10-22 12:20:13.597 296 13200.59 579.02 57222.17 88888.00 2008-10-22 12:20:14.597 296 13201.63 579.14 57223.15 88888.00 2008-10-22 12:20:15.597 296 13202.28 579.02 57223.15 88888.00 2008-10-22 12:20:16.597 296 13201.63 579.02 57221.93 88888.00 2008-10-22 12:20:17.597 296 13201.50 579.14 57221.93 88888.00 2008-10-22 12:20:18.597 296 13201.11 579.26 57222.41 88888.00 2008-10-22 12:20:19.597 296 13201.24 578.64 57222.78 88888.00 2008-10-22 12:20:20.597 296 13201.11 579.64 57223.03 88888.00 2008-10-22 12:20:21.597 296 13201.50 579.51 57222.41 88888.00 2008-10-22 12:20:22.597 296 13200.98 578.89 57222.05 88888.00 2008-10-22 12:20:23.597 296 13200.85 578.77 57222.66 88888.00 2008-10-22 12:20:24.597 296 13200.07 579.88 57221.93 88888.00 2008-10-22 12:20:25.597 296 13199.81 579.26 57222.54 88888.00 2008-10-22 12:20:26.597 296 13200.33 579.88 57222.78 88888.00 2008-10-22 12:20:27.597 296 13200.20 579.14 57222.78 88888.00 2008-10-22 12:20:28.597 296 13200.59 578.89 57222.54 88888.00 2008-10-22 12:20:29.597 296 13200.07 579.02 57222.66 88888.00 2008-10-22 12:20:30.597 296 13199.55 579.88 57222.91 88888.00 2008-10-22 12:20:31.597 296 13199.55 579.02 57223.15 88888.00 2008-10-22 12:20:32.597 296 13199.68 578.64 57222.17 88888.00 2008-10-22 12:20:33.597 296 13199.16 578.77 57222.78 88888.00 2008-10-22 12:20:34.597 296 13198.90 579.14 57223.27 88888.00 2008-10-22 12:20:35.597 296 13199.81 579.02 57222.54 88888.00 2008-10-22 12:20:36.597 296 13198.90 579.88 57223.15 88888.00 2008-10-22 12:20:37.597 296 13198.90 579.26 57223.39 88888.00 2008-10-22 12:20:38.597 296 13198.90 579.76 57222.54 88888.00 2008-10-22 12:20:39.597 296 13198.77 578.89 57223.03 88888.00 2008-10-22 12:20:40.597 296 13198.77 578.52 57222.91 88888.00 2008-10-22 12:20:41.597 296 13198.77 578.89 57222.54 88888.00 2008-10-22 12:20:42.597 296 13198.64 579.39 57223.27 88888.00 2008-10-22 12:20:43.597 296 13198.38 579.64 57223.03 88888.00 2008-10-22 12:20:44.597 296 13197.35 579.26 57222.66 88888.00 2008-10-22 12:20:45.597 296 13198.38 578.64 57222.05 88888.00 2008-10-22 12:20:46.597 296 13198.00 579.39 57222.54 88888.00 2008-10-22 12:20:47.597 296 13197.87 579.02 57222.54 88888.00 2008-10-22 12:20:48.597 296 13198.51 579.14 57222.54 88888.00 2008-10-22 12:20:49.597 296 13198.00 579.02 57223.27 88888.00 2008-10-22 12:20:50.597 296 13198.38 578.89 57222.54 88888.00 2008-10-22 12:20:51.597 296 13198.38 578.77 57222.66 88888.00 2008-10-22 12:20:52.597 296 13198.00 579.14 57222.78 88888.00 2008-10-22 12:20:53.597 296 13198.25 579.14 57222.66 88888.00 2008-10-22 12:20:54.597 296 13197.35 578.27 57222.05 88888.00 2008-10-22 12:20:55.597 296 13197.35 578.52 57222.66 88888.00 2008-10-22 12:20:56.597 296 13197.09 579.02 57222.29 88888.00 2008-10-22 12:20:57.597 296 13197.61 578.52 57222.91 88888.00 2008-10-22 12:20:58.597 296 13198.25 578.77 57222.41 88888.00 2008-10-22 12:20:59.597 296 13198.00 578.89 57223.03 88888.00 2008-10-22 12:21:00.597 296 13198.25 579.02 57222.29 88888.00 2008-10-22 12:21:01.597 296 13197.87 579.14 57222.29 88888.00 2008-10-22 12:21:02.597 296 13197.74 578.52 57222.05 88888.00 2008-10-22 12:21:03.597 296 13198.12 579.26 57222.05 88888.00 2008-10-22 12:21:04.597 296 13198.38 578.52 57222.17 88888.00 2008-10-22 12:21:05.597 296 13198.12 578.89 57221.80 88888.00 2008-10-22 12:21:06.597 296 13198.51 579.14 57222.17 88888.00 2008-10-22 12:21:07.597 296 13198.25 578.27 57221.32 88888.00 2008-10-22 12:21:08.597 296 13198.38 579.26 57222.29 88888.00 2008-10-22 12:21:09.597 296 13198.90 578.27 57221.93 88888.00 2008-10-22 12:21:10.597 296 13198.25 578.15 57221.93 88888.00 2008-10-22 12:21:11.597 296 13198.51 579.26 57221.56 88888.00 2008-10-22 12:21:12.597 296 13199.42 579.14 57222.17 88888.00 2008-10-22 12:21:13.597 296 13198.90 578.52 57222.17 88888.00 2008-10-22 12:21:14.597 296 13198.90 578.89 57221.56 88888.00 2008-10-22 12:21:15.597 296 13199.42 578.77 57222.41 88888.00 2008-10-22 12:21:16.597 296 13199.16 578.52 57222.29 88888.00 2008-10-22 12:21:17.597 296 13199.55 579.26 57221.93 88888.00 2008-10-22 12:21:18.597 296 13199.42 578.77 57221.32 88888.00 2008-10-22 12:21:19.597 296 13199.29 579.14 57221.68 88888.00 2008-10-22 12:21:20.597 296 13200.72 579.26 57221.44 88888.00 2008-10-22 12:21:21.597 296 13199.94 579.76 57221.56 88888.00 2008-10-22 12:21:22.597 296 13199.29 579.02 57222.17 88888.00 2008-10-22 12:21:23.597 296 13200.20 578.77 57221.56 88888.00 2008-10-22 12:21:24.597 296 13200.07 579.76 57222.17 88888.00 2008-10-22 12:21:25.597 296 13199.81 579.14 57221.80 88888.00 2008-10-22 12:21:26.597 296 13200.46 579.51 57221.80 88888.00 2008-10-22 12:21:27.597 296 13200.72 579.14 57221.19 88888.00 2008-10-22 12:21:28.597 296 13200.46 579.51 57221.32 88888.00 2008-10-22 12:21:29.597 296 13200.20 579.64 57221.56 88888.00 2008-10-22 12:21:30.597 296 13200.33 579.39 57222.05 88888.00 2008-10-22 12:21:31.597 296 13201.37 580.50 57221.68 88888.00 2008-10-22 12:21:32.597 296 13201.24 579.76 57221.56 88888.00 2008-10-22 12:21:33.597 296 13199.81 580.13 57221.56 88888.00 2008-10-22 12:21:34.597 296 13201.24 579.51 57222.05 88888.00 2008-10-22 12:21:35.597 296 13200.72 579.39 57222.05 88888.00 2008-10-22 12:21:36.597 296 13201.11 579.14 57221.80 88888.00 2008-10-22 12:21:37.597 296 13201.63 579.14 57222.54 88888.00 2008-10-22 12:21:38.597 296 13201.11 579.64 57221.68 88888.00 2008-10-22 12:21:39.597 296 13201.11 580.01 57221.80 88888.00 2008-10-22 12:21:40.597 296 13200.85 579.26 57222.29 88888.00 2008-10-22 12:21:41.597 296 13201.24 579.51 57221.93 88888.00 2008-10-22 12:21:42.597 296 13201.50 579.64 57222.05 88888.00 2008-10-22 12:21:43.597 296 13200.46 579.88 57223.03 88888.00 2008-10-22 12:21:44.597 296 13201.37 579.39 57221.80 88888.00 2008-10-22 12:21:45.597 296 13201.50 580.26 57221.93 88888.00 2008-10-22 12:21:46.597 296 13201.50 580.01 57222.05 88888.00 2008-10-22 12:21:47.597 296 13201.50 579.88 57222.41 88888.00 2008-10-22 12:21:48.597 296 13201.11 579.88 57222.05 88888.00 2008-10-22 12:21:49.597 296 13201.24 580.87 57222.17 88888.00 2008-10-22 12:21:50.597 296 13201.76 580.13 57222.66 88888.00 2008-10-22 12:21:51.597 296 13201.37 579.64 57222.05 88888.00 2008-10-22 12:21:52.597 296 13200.98 580.38 57222.17 88888.00 2008-10-22 12:21:53.597 296 13200.98 580.13 57222.29 88888.00 2008-10-22 12:21:54.597 296 13200.72 580.01 57222.41 88888.00 2008-10-22 12:21:55.597 296 13200.85 579.88 57222.29 88888.00 2008-10-22 12:21:56.597 296 13201.24 580.01 57221.80 88888.00 2008-10-22 12:21:57.597 296 13200.72 579.76 57222.41 88888.00 2008-10-22 12:21:58.597 296 13200.72 579.76 57222.29 88888.00 2008-10-22 12:21:59.597 296 13200.59 579.88 57222.17 88888.00 2008-10-22 12:22:00.597 296 13200.46 579.51 57222.05 88888.00 2008-10-22 12:22:01.597 296 13200.85 579.14 57222.17 88888.00 2008-10-22 12:22:02.597 296 13199.94 580.01 57222.78 88888.00 2008-10-22 12:22:03.597 296 13200.72 580.87 57222.17 88888.00 2008-10-22 12:22:04.597 296 13199.94 580.13 57222.29 88888.00 2008-10-22 12:22:05.597 296 13200.33 579.88 57222.91 88888.00 2008-10-22 12:22:06.597 296 13200.33 579.88 57222.29 88888.00 2008-10-22 12:22:07.597 296 13200.33 580.01 57222.29 88888.00 2008-10-22 12:22:08.597 296 13199.42 580.01 57222.29 88888.00 2008-10-22 12:22:09.597 296 13200.33 579.76 57222.54 88888.00 2008-10-22 12:22:10.597 296 13199.81 579.64 57222.78 88888.00 2008-10-22 12:22:11.597 296 13199.55 580.01 57222.17 88888.00 2008-10-22 12:22:12.597 296 13199.55 580.26 57221.68 88888.00 2008-10-22 12:22:13.597 296 13200.07 579.51 57222.41 88888.00 2008-10-22 12:22:14.597 296 13199.68 579.51 57222.05 88888.00 2008-10-22 12:22:15.597 296 13200.07 579.88 57222.29 88888.00 2008-10-22 12:22:16.597 296 13199.81 580.13 57221.93 88888.00 2008-10-22 12:22:17.597 296 13198.90 580.26 57222.78 88888.00 2008-10-22 12:22:18.597 296 13199.03 579.39 57222.17 88888.00 2008-10-22 12:22:19.597 296 13199.55 580.01 57222.41 88888.00 2008-10-22 12:22:20.597 296 13199.16 579.88 57223.03 88888.00 2008-10-22 12:22:21.597 296 13198.77 579.51 57222.17 88888.00 2008-10-22 12:22:22.597 296 13199.03 579.51 57221.93 88888.00 2008-10-22 12:22:23.597 296 13199.03 580.50 57222.91 88888.00 2008-10-22 12:22:24.597 296 13199.29 580.26 57222.41 88888.00 2008-10-22 12:22:25.597 296 13199.68 580.13 57222.05 88888.00 2008-10-22 12:22:26.597 296 13199.29 580.26 57222.54 88888.00 2008-10-22 12:22:27.597 296 13198.77 579.88 57222.05 88888.00 2008-10-22 12:22:28.597 296 13199.42 580.01 57222.17 88888.00 2008-10-22 12:22:29.597 296 13199.29 579.26 57222.29 88888.00 2008-10-22 12:22:30.597 296 13198.77 579.76 57221.80 88888.00 2008-10-22 12:22:31.597 296 13198.77 579.88 57222.66 88888.00 2008-10-22 12:22:32.597 296 13199.42 580.26 57222.78 88888.00 2008-10-22 12:22:33.597 296 13199.16 580.01 57222.05 88888.00 2008-10-22 12:22:34.597 296 13198.64 578.89 57222.54 88888.00 2008-10-22 12:22:35.597 296 13199.94 579.76 57222.91 88888.00 2008-10-22 12:22:36.597 296 13200.20 580.13 57221.68 88888.00 2008-10-22 12:22:37.597 296 13199.68 579.39 57222.54 88888.00 2008-10-22 12:22:38.597 296 13199.55 579.88 57222.78 88888.00 2008-10-22 12:22:39.597 296 13200.33 579.39 57221.93 88888.00 2008-10-22 12:22:40.597 296 13200.46 579.88 57221.93 88888.00 2008-10-22 12:22:41.597 296 13200.59 579.88 57222.17 88888.00 2008-10-22 12:22:42.597 296 13200.46 579.14 57222.66 88888.00 2008-10-22 12:22:43.596 296 13200.59 579.88 57222.41 88888.00 2008-10-22 12:22:44.596 296 13200.72 579.88 57222.41 88888.00 2008-10-22 12:22:45.596 296 13200.20 580.38 57221.56 88888.00 2008-10-22 12:22:46.596 296 13200.98 580.13 57222.41 88888.00 2008-10-22 12:22:47.596 296 13200.59 580.13 57222.29 88888.00 2008-10-22 12:22:48.596 296 13200.98 579.88 57223.15 88888.00 2008-10-22 12:22:49.596 296 13201.24 580.13 57222.05 88888.00 2008-10-22 12:22:50.596 296 13200.85 580.38 57221.68 88888.00 2008-10-22 12:22:51.596 296 13200.33 580.50 57221.44 88888.00 2008-10-22 12:22:52.596 296 13200.85 580.13 57221.93 88888.00 2008-10-22 12:22:53.596 296 13201.50 580.13 57222.29 88888.00 2008-10-22 12:22:54.596 296 13201.89 580.38 57221.80 88888.00 2008-10-22 12:22:55.596 296 13201.24 580.26 57222.05 88888.00 2008-10-22 12:22:56.596 296 13200.98 580.01 57222.17 88888.00 2008-10-22 12:22:57.596 296 13201.37 579.51 57222.29 88888.00 2008-10-22 12:22:58.596 296 13200.85 580.01 57221.80 88888.00 2008-10-22 12:22:59.596 296 13201.37 580.13 57221.56 88888.00 2008-10-22 12:23:00.596 296 13201.50 580.13 57221.68 88888.00 2008-10-22 12:23:01.596 296 13201.50 579.88 57221.56 88888.00 2008-10-22 12:23:02.596 296 13201.24 580.01 57222.29 88888.00 2008-10-22 12:23:03.596 296 13201.37 580.50 57222.54 88888.00 2008-10-22 12:23:04.596 296 13200.98 579.64 57221.68 88888.00 2008-10-22 12:23:05.596 296 13201.24 580.01 57222.29 88888.00 2008-10-22 12:23:06.596 296 13201.89 580.38 57222.29 88888.00 2008-10-22 12:23:07.596 296 13201.37 580.50 57221.80 88888.00 2008-10-22 12:23:08.596 296 13201.89 580.01 57222.41 88888.00 2008-10-22 12:23:09.596 296 13201.50 581.12 57222.78 88888.00 2008-10-22 12:23:10.596 296 13200.98 579.64 57221.93 88888.00 2008-10-22 12:23:11.596 296 13201.50 579.88 57222.05 88888.00 2008-10-22 12:23:12.596 296 13201.11 579.51 57222.17 88888.00 2008-10-22 12:23:13.596 296 13202.02 580.26 57222.66 88888.00 2008-10-22 12:23:14.596 296 13201.11 580.75 57222.29 88888.00 2008-10-22 12:23:15.596 296 13200.85 580.50 57222.66 88888.00 2008-10-22 12:23:16.596 296 13201.63 580.01 57221.68 88888.00 2008-10-22 12:23:17.596 296 13201.89 580.87 57222.66 88888.00 2008-10-22 12:23:18.596 296 13200.72 579.76 57223.03 88888.00 2008-10-22 12:23:19.596 296 13201.24 580.13 57223.03 88888.00 2008-10-22 12:23:20.596 296 13200.85 580.75 57222.54 88888.00 2008-10-22 12:23:21.596 296 13201.24 580.01 57223.15 88888.00 2008-10-22 12:23:22.596 296 13200.98 579.64 57222.41 88888.00 2008-10-22 12:23:23.596 296 13200.98 579.88 57222.78 88888.00 2008-10-22 12:23:24.596 296 13201.11 580.26 57222.41 88888.00 2008-10-22 12:23:25.596 296 13201.11 579.39 57222.54 88888.00 2008-10-22 12:23:26.596 296 13200.33 579.88 57223.27 88888.00 2008-10-22 12:23:27.596 296 13200.46 579.76 57223.15 88888.00 2008-10-22 12:23:28.596 296 13200.85 579.64 57223.03 88888.00 2008-10-22 12:23:29.596 296 13200.07 580.01 57222.91 88888.00 2008-10-22 12:23:30.596 296 13200.07 579.76 57223.52 88888.00 2008-10-22 12:23:31.596 296 13200.72 579.88 57222.78 88888.00 2008-10-22 12:23:32.596 296 13200.59 579.64 57222.78 88888.00 2008-10-22 12:23:33.596 296 13200.07 579.88 57222.17 88888.00 2008-10-22 12:23:34.596 296 13200.33 580.01 57222.17 88888.00 2008-10-22 12:23:35.596 296 13199.42 579.26 57222.91 88888.00 2008-10-22 12:23:36.596 296 13199.68 579.39 57222.41 88888.00 2008-10-22 12:23:37.596 296 13199.42 579.51 57222.91 88888.00 2008-10-22 12:23:38.596 296 13199.55 579.76 57222.41 88888.00 2008-10-22 12:23:39.596 296 13199.68 580.13 57223.03 88888.00 2008-10-22 12:23:40.596 296 13199.29 580.13 57222.17 88888.00 2008-10-22 12:23:41.596 296 13199.03 579.64 57222.91 88888.00 2008-10-22 12:23:42.596 296 13199.81 579.39 57222.54 88888.00 2008-10-22 12:23:43.596 296 13199.81 579.76 57222.91 88888.00 2008-10-22 12:23:44.596 296 13199.42 579.51 57222.29 88888.00 2008-10-22 12:23:45.596 296 13200.46 580.01 57222.54 88888.00 2008-10-22 12:23:46.596 296 13200.33 579.64 57222.41 88888.00 2008-10-22 12:23:47.596 296 13199.94 580.13 57222.29 88888.00 2008-10-22 12:23:48.596 296 13200.07 579.64 57222.29 88888.00 2008-10-22 12:23:49.596 296 13199.68 580.01 57222.17 88888.00 2008-10-22 12:23:50.596 296 13200.07 579.76 57222.78 88888.00 2008-10-22 12:23:51.596 296 13200.20 579.88 57222.05 88888.00 2008-10-22 12:23:52.596 296 13199.81 579.51 57222.29 88888.00 2008-10-22 12:23:53.596 296 13200.07 580.13 57222.05 88888.00 2008-10-22 12:23:54.596 296 13200.72 579.88 57222.05 88888.00 2008-10-22 12:23:55.596 296 13200.46 580.63 57222.05 88888.00 2008-10-22 12:23:56.596 296 13200.33 580.13 57222.54 88888.00 2008-10-22 12:23:57.596 296 13200.72 580.38 57222.17 88888.00 2008-10-22 12:23:58.596 296 13200.72 580.01 57221.80 88888.00 2008-10-22 12:23:59.596 296 13200.46 580.13 57222.41 88888.00 2008-10-22 12:24:00.596 296 13200.20 579.76 57222.05 88888.00 2008-10-22 12:24:01.596 296 13200.33 580.13 57222.29 88888.00 2008-10-22 12:24:02.596 296 13200.72 579.88 57221.93 88888.00 2008-10-22 12:24:03.596 296 13200.98 579.26 57221.93 88888.00 2008-10-22 12:24:04.596 296 13200.20 579.64 57221.93 88888.00 2008-10-22 12:24:05.596 296 13200.20 579.02 57222.05 88888.00 2008-10-22 12:24:06.596 296 13200.85 579.76 57222.78 88888.00 2008-10-22 12:24:07.596 296 13200.98 579.39 57222.05 88888.00 2008-10-22 12:24:08.596 296 13200.98 579.51 57222.54 88888.00 2008-10-22 12:24:09.596 296 13200.20 579.88 57222.05 88888.00 2008-10-22 12:24:10.596 296 13200.20 579.51 57222.17 88888.00 2008-10-22 12:24:11.596 296 13200.59 579.76 57222.54 88888.00 2008-10-22 12:24:12.596 296 13199.68 579.51 57223.03 88888.00 2008-10-22 12:24:13.596 296 13200.59 579.76 57221.19 88888.00 2008-10-22 12:24:14.596 296 13200.85 579.88 57221.44 88888.00 2008-10-22 12:24:15.596 296 13200.72 579.64 57222.29 88888.00 2008-10-22 12:24:16.596 296 13200.98 579.02 57222.05 88888.00 2008-10-22 12:24:17.596 296 13200.33 579.51 57222.78 88888.00 2008-10-22 12:24:18.596 296 13199.68 579.64 57221.93 88888.00 2008-10-22 12:24:19.596 296 13201.11 579.76 57222.41 88888.00 2008-10-22 12:24:20.596 296 13200.59 580.01 57223.03 88888.00 2008-10-22 12:24:21.596 296 13200.72 578.77 57222.41 88888.00 2008-10-22 12:24:22.596 296 13200.46 579.76 57221.93 88888.00 2008-10-22 12:24:23.596 296 13200.46 579.39 57222.66 88888.00 2008-10-22 12:24:24.596 296 13200.20 579.51 57222.05 88888.00 2008-10-22 12:24:25.596 296 13200.20 579.51 57222.05 88888.00 2008-10-22 12:24:26.596 296 13200.59 579.76 57222.54 88888.00 2008-10-22 12:24:27.596 296 13200.07 579.51 57222.78 88888.00 2008-10-22 12:24:28.596 296 13200.59 579.51 57222.29 88888.00 2008-10-22 12:24:29.596 296 13200.85 578.89 57222.05 88888.00 2008-10-22 12:24:30.596 296 13200.59 579.64 57222.41 88888.00 2008-10-22 12:24:31.596 296 13200.20 579.39 57222.17 88888.00 2008-10-22 12:24:32.596 296 13200.07 580.01 57222.54 88888.00 2008-10-22 12:24:33.596 296 13200.07 579.14 57222.66 88888.00 2008-10-22 12:24:34.596 296 13200.46 580.13 57222.41 88888.00 2008-10-22 12:24:35.596 296 13200.46 580.01 57222.17 88888.00 2008-10-22 12:24:36.596 296 13200.72 579.39 57222.66 88888.00 2008-10-22 12:24:37.596 296 13200.85 580.01 57221.68 88888.00 2008-10-22 12:24:38.596 296 13199.94 579.88 57221.93 88888.00 2008-10-22 12:24:39.596 296 13200.20 579.26 57222.41 88888.00 2008-10-22 12:24:40.596 296 13200.46 579.39 57222.41 88888.00 2008-10-22 12:24:41.596 296 13199.81 579.76 57222.29 88888.00 2008-10-22 12:24:42.596 296 13200.59 580.01 57221.56 88888.00 2008-10-22 12:24:43.596 296 13200.85 579.64 57222.41 88888.00 2008-10-22 12:24:44.596 296 13199.42 579.51 57222.54 88888.00 2008-10-22 12:24:45.596 296 13200.07 579.39 57222.54 88888.00 2008-10-22 12:24:46.596 296 13200.20 580.01 57221.44 88888.00 2008-10-22 12:24:47.596 296 13199.94 579.51 57222.54 88888.00 2008-10-22 12:24:48.596 296 13199.94 579.88 57222.29 88888.00 2008-10-22 12:24:49.596 296 13200.20 580.13 57222.41 88888.00 2008-10-22 12:24:50.596 296 13199.42 579.88 57222.41 88888.00 2008-10-22 12:24:51.596 296 13199.68 579.76 57222.41 88888.00 2008-10-22 12:24:52.596 296 13199.68 580.01 57222.54 88888.00 2008-10-22 12:24:53.596 296 13199.68 579.76 57222.66 88888.00 2008-10-22 12:24:54.596 296 13199.03 579.88 57222.29 88888.00 2008-10-22 12:24:55.596 296 13199.68 579.51 57221.80 88888.00 2008-10-22 12:24:56.596 296 13200.33 580.38 57222.41 88888.00 2008-10-22 12:24:57.596 296 13199.29 579.76 57222.17 88888.00 2008-10-22 12:24:58.596 296 13199.42 579.64 57221.93 88888.00 2008-10-22 12:24:59.596 296 13199.16 579.14 57223.27 88888.00 2008-10-22 12:25:00.596 296 13198.77 580.13 57222.78 88888.00 2008-10-22 12:25:01.596 296 13199.55 579.51 57222.41 88888.00 2008-10-22 12:25:02.596 296 13199.42 580.01 57222.29 88888.00 2008-10-22 12:25:03.596 296 13199.42 579.39 57222.54 88888.00 2008-10-22 12:25:04.596 296 13199.68 579.88 57222.41 88888.00 2008-10-22 12:25:05.596 296 13199.03 580.01 57222.05 88888.00 2008-10-22 12:25:06.596 296 13198.90 580.13 57222.54 88888.00 2008-10-22 12:25:07.596 296 13200.20 579.88 57221.56 88888.00 2008-10-22 12:25:08.596 296 13199.55 580.13 57222.66 88888.00 2008-10-22 12:25:09.596 296 13198.90 579.88 57221.80 88888.00 2008-10-22 12:25:10.596 296 13199.42 580.01 57222.54 88888.00 2008-10-22 12:25:11.596 296 13199.29 579.26 57222.91 88888.00 2008-10-22 12:25:12.596 296 13198.77 580.26 57221.68 88888.00 2008-10-22 12:25:13.596 296 13199.68 580.38 57222.17 88888.00 2008-10-22 12:25:14.596 296 13199.16 579.76 57221.56 88888.00 2008-10-22 12:25:15.596 296 13199.68 580.38 57222.05 88888.00 2008-10-22 12:25:16.596 296 13199.42 579.64 57222.05 88888.00 2008-10-22 12:25:17.596 296 13199.42 580.38 57222.17 88888.00 2008-10-22 12:25:18.596 296 13200.20 580.13 57222.41 88888.00 2008-10-22 12:25:19.596 296 13199.29 579.51 57222.05 88888.00 2008-10-22 12:25:20.596 296 13200.07 580.13 57221.68 88888.00 2008-10-22 12:25:21.596 296 13200.20 580.13 57221.68 88888.00 2008-10-22 12:25:22.596 296 13199.94 580.01 57221.93 88888.00 2008-10-22 12:25:23.596 296 13199.55 580.13 57223.03 88888.00 2008-10-22 12:25:24.596 296 13199.68 579.76 57221.80 88888.00 2008-10-22 12:25:25.596 296 13200.07 580.87 57223.03 88888.00 2008-10-22 12:25:26.596 296 13200.20 580.63 57222.29 88888.00 2008-10-22 12:25:27.596 296 13200.46 580.50 57221.68 88888.00 2008-10-22 12:25:28.596 296 13200.46 580.50 57221.68 88888.00 2008-10-22 12:25:29.596 296 13200.20 580.26 57222.41 88888.00 2008-10-22 12:25:30.596 296 13200.59 580.26 57221.56 88888.00 2008-10-22 12:25:31.596 296 13200.59 580.13 57222.41 88888.00 2008-10-22 12:25:32.596 296 13200.59 580.01 57221.93 88888.00 2008-10-22 12:25:33.596 296 13200.72 580.13 57222.05 88888.00 2008-10-22 12:25:34.596 296 13200.72 581.12 57222.17 88888.00 2008-10-22 12:25:35.596 296 13200.72 579.88 57221.93 88888.00 2008-10-22 12:25:36.596 296 13200.98 580.13 57222.41 88888.00 2008-10-22 12:25:37.596 296 13200.85 580.50 57222.41 88888.00 2008-10-22 12:25:38.596 296 13201.24 580.50 57222.78 88888.00 2008-10-22 12:25:39.596 296 13201.24 580.26 57222.78 88888.00 2008-10-22 12:25:40.596 296 13202.15 580.26 57222.78 88888.00 2008-10-22 12:25:41.596 296 13200.46 580.75 57222.41 88888.00 2008-10-22 12:25:42.596 296 13200.72 580.63 57222.54 88888.00 2008-10-22 12:25:43.596 296 13201.89 580.75 57222.54 88888.00 2008-10-22 12:25:44.596 296 13201.37 580.63 57221.93 88888.00 2008-10-22 12:25:45.596 296 13201.37 580.38 57222.54 88888.00 2008-10-22 12:25:46.596 296 13201.11 580.75 57222.29 88888.00 2008-10-22 12:25:47.596 296 13200.98 580.50 57222.54 88888.00 2008-10-22 12:25:48.596 296 13200.98 580.38 57221.80 88888.00 2008-10-22 12:25:49.596 296 13200.85 580.38 57222.05 88888.00 2008-10-22 12:25:50.596 296 13200.98 580.01 57221.56 88888.00 2008-10-22 12:25:51.596 296 13201.11 580.13 57221.93 88888.00 2008-10-22 12:25:52.596 296 13201.11 580.50 57221.80 88888.00 2008-10-22 12:25:53.596 296 13200.72 580.38 57222.54 88888.00 2008-10-22 12:25:54.596 296 13201.50 580.01 57222.29 88888.00 2008-10-22 12:25:55.596 296 13200.59 581.00 57222.78 88888.00 2008-10-22 12:25:56.596 296 13200.72 580.63 57222.05 88888.00 2008-10-22 12:25:57.596 296 13201.63 580.38 57221.93 88888.00 2008-10-22 12:25:58.596 296 13200.72 581.00 57222.54 88888.00 2008-10-22 12:25:59.596 296 13200.07 581.00 57222.29 88888.00 2008-10-22 12:26:00.596 296 13200.85 579.76 57221.80 88888.00 2008-10-22 12:26:01.596 296 13200.72 580.13 57222.05 88888.00 2008-10-22 12:26:02.596 296 13200.59 580.38 57222.41 88888.00 2008-10-22 12:26:03.596 296 13200.72 580.63 57222.41 88888.00 2008-10-22 12:26:04.596 296 13200.72 580.38 57222.41 88888.00 2008-10-22 12:26:05.596 296 13200.33 580.50 57222.66 88888.00 2008-10-22 12:26:06.596 296 13200.72 580.50 57222.54 88888.00 2008-10-22 12:26:07.596 296 13201.37 580.63 57222.05 88888.00 2008-10-22 12:26:08.596 296 13201.11 580.87 57222.17 88888.00 2008-10-22 12:26:09.596 296 13201.24 580.63 57222.41 88888.00 2008-10-22 12:26:10.596 296 13200.98 580.38 57222.29 88888.00 2008-10-22 12:26:11.596 296 13200.07 579.88 57221.80 88888.00 2008-10-22 12:26:12.596 296 13200.72 580.50 57222.41 88888.00 2008-10-22 12:26:13.596 296 13200.46 580.01 57222.05 88888.00 2008-10-22 12:26:14.596 296 13200.46 579.39 57222.29 88888.00 2008-10-22 12:26:15.596 296 13200.20 580.63 57222.66 88888.00 2008-10-22 12:26:16.596 296 13201.11 580.75 57222.54 88888.00 2008-10-22 12:26:17.596 296 13200.20 580.13 57222.17 88888.00 2008-10-22 12:26:18.596 296 13200.98 579.88 57222.41 88888.00 2008-10-22 12:26:19.596 296 13199.68 579.39 57222.41 88888.00 2008-10-22 12:26:20.596 296 13201.11 580.13 57222.66 88888.00 2008-10-22 12:26:21.596 296 13201.37 580.13 57222.05 88888.00 2008-10-22 12:26:22.596 296 13200.20 579.88 57222.54 88888.00 2008-10-22 12:26:23.596 296 13200.72 579.88 57222.41 88888.00 2008-10-22 12:26:24.596 296 13201.37 579.76 57222.41 88888.00 2008-10-22 12:26:25.596 296 13200.59 579.76 57222.66 88888.00 2008-10-22 12:26:26.596 296 13201.50 579.64 57221.80 88888.00 2008-10-22 12:26:27.596 296 13200.85 580.38 57222.54 88888.00 2008-10-22 12:26:28.596 296 13200.98 580.01 57222.91 88888.00 2008-10-22 12:26:29.596 296 13200.33 580.38 57222.41 88888.00 2008-10-22 12:26:30.596 296 13200.59 580.13 57222.05 88888.00 2008-10-22 12:26:31.596 296 13200.72 580.50 57222.29 88888.00 2008-10-22 12:26:32.596 296 13200.46 579.88 57222.41 88888.00 2008-10-22 12:26:33.596 296 13201.24 579.88 57221.68 88888.00 2008-10-22 12:26:34.596 296 13200.85 580.26 57221.56 88888.00 2008-10-22 12:26:35.596 296 13200.72 580.13 57222.29 88888.00 2008-10-22 12:26:36.596 296 13200.85 580.75 57222.29 88888.00 2008-10-22 12:26:37.596 296 13200.85 579.76 57222.05 88888.00 2008-10-22 12:26:38.596 296 13201.24 580.38 57222.05 88888.00 2008-10-22 12:26:39.596 296 13200.98 580.38 57222.17 88888.00 2008-10-22 12:26:40.596 296 13201.24 580.50 57222.66 88888.00 2008-10-22 12:26:41.596 296 13200.59 580.01 57222.17 88888.00 2008-10-22 12:26:42.596 296 13201.37 580.26 57222.29 88888.00 2008-10-22 12:26:43.596 296 13200.72 580.38 57222.29 88888.00 2008-10-22 12:26:44.596 296 13200.85 580.50 57222.78 88888.00 2008-10-22 12:26:45.596 296 13201.24 579.88 57221.93 88888.00 2008-10-22 12:26:46.596 296 13201.11 580.63 57222.91 88888.00 2008-10-22 12:26:47.596 296 13201.37 580.38 57222.41 88888.00 2008-10-22 12:26:48.596 296 13200.98 580.01 57222.05 88888.00 2008-10-22 12:26:49.596 296 13200.72 580.38 57222.17 88888.00 2008-10-22 12:26:50.596 296 13201.37 580.13 57221.80 88888.00 2008-10-22 12:26:51.596 296 13201.76 580.38 57222.54 88888.00 2008-10-22 12:26:52.596 296 13201.63 580.26 57222.29 88888.00 2008-10-22 12:26:53.596 296 13201.63 580.01 57221.80 88888.00 2008-10-22 12:26:54.596 296 13202.67 580.50 57222.29 88888.00 2008-10-22 12:26:55.596 296 13201.89 580.26 57221.80 88888.00 2008-10-22 12:26:56.596 296 13202.15 580.26 57222.91 88888.00 2008-10-22 12:26:57.596 296 13201.50 580.38 57222.17 88888.00 2008-10-22 12:26:58.596 296 13201.76 580.13 57222.17 88888.00 2008-10-22 12:26:59.596 296 13202.41 580.13 57222.41 88888.00 2008-10-22 12:27:00.596 296 13202.80 580.13 57222.54 88888.00 2008-10-22 12:27:01.596 296 13202.41 581.37 57222.17 88888.00 2008-10-22 12:27:02.596 296 13202.15 580.38 57222.17 88888.00 2008-10-22 12:27:03.596 296 13202.41 580.26 57222.29 88888.00 2008-10-22 12:27:04.596 296 13202.28 580.26 57222.17 88888.00 2008-10-22 12:27:05.596 296 13202.15 580.38 57222.41 88888.00 2008-10-22 12:27:06.596 296 13202.02 579.88 57222.29 88888.00 2008-10-22 12:27:07.596 296 13201.89 579.76 57222.17 88888.00 2008-10-22 12:27:08.596 296 13202.41 580.50 57222.54 88888.00 2008-10-22 12:27:09.596 296 13202.41 580.38 57222.29 88888.00 2008-10-22 12:27:10.596 296 13202.15 580.26 57221.93 88888.00 2008-10-22 12:27:11.596 296 13202.28 579.88 57222.66 88888.00 2008-10-22 12:27:12.596 296 13201.76 579.88 57222.29 88888.00 2008-10-22 12:27:13.596 296 13201.89 580.26 57222.05 88888.00 2008-10-22 12:27:14.596 296 13202.02 580.50 57222.91 88888.00 2008-10-22 12:27:15.596 296 13201.89 580.50 57222.41 88888.00 2008-10-22 12:27:16.596 296 13202.02 580.50 57222.54 88888.00 2008-10-22 12:27:17.596 296 13202.28 580.26 57222.17 88888.00 2008-10-22 12:27:18.596 296 13201.76 580.01 57222.17 88888.00 2008-10-22 12:27:19.596 296 13201.63 580.13 57222.54 88888.00 2008-10-22 12:27:20.596 296 13200.72 579.88 57221.80 88888.00 2008-10-22 12:27:21.596 296 13201.11 579.64 57222.05 88888.00 2008-10-22 12:27:22.596 296 13200.98 579.88 57222.17 88888.00 2008-10-22 12:27:23.596 296 13201.37 579.64 57222.41 88888.00 2008-10-22 12:27:24.596 296 13200.98 580.01 57222.66 88888.00 2008-10-22 12:27:25.596 296 13201.50 579.76 57222.29 88888.00 2008-10-22 12:27:26.596 296 13200.98 580.63 57222.29 88888.00 2008-10-22 12:27:27.596 296 13201.37 579.26 57223.03 88888.00 2008-10-22 12:27:28.596 296 13200.72 580.50 57222.05 88888.00 2008-10-22 12:27:29.596 296 13201.11 579.51 57222.66 88888.00 2008-10-22 12:27:30.596 296 13201.24 580.01 57221.93 88888.00 2008-10-22 12:27:31.596 296 13200.85 580.38 57222.17 88888.00 2008-10-22 12:27:32.596 296 13201.24 580.01 57222.05 88888.00 2008-10-22 12:27:33.596 296 13201.37 580.38 57222.54 88888.00 2008-10-22 12:27:34.596 296 13201.63 579.76 57222.91 88888.00 2008-10-22 12:27:35.596 296 13200.33 579.64 57222.05 88888.00 2008-10-22 12:27:36.596 296 13200.85 580.50 57221.56 88888.00 2008-10-22 12:27:37.596 296 13200.85 579.76 57221.80 88888.00 2008-10-22 12:27:38.596 296 13200.33 579.64 57221.80 88888.00 2008-10-22 12:27:39.596 296 13201.50 580.13 57222.41 88888.00 2008-10-22 12:27:40.596 296 13200.33 579.39 57222.17 88888.00 2008-10-22 12:27:41.596 296 13201.24 580.13 57221.93 88888.00 2008-10-22 12:27:42.596 296 13200.85 579.88 57222.66 88888.00 2008-10-22 12:27:43.596 296 13200.98 579.64 57222.54 88888.00 2008-10-22 12:27:44.596 296 13200.59 579.88 57221.56 88888.00 2008-10-22 12:27:45.596 296 13200.85 579.76 57222.05 88888.00 2008-10-22 12:27:46.596 296 13201.11 580.01 57222.17 88888.00 2008-10-22 12:27:47.596 296 13201.76 579.88 57221.68 88888.00 2008-10-22 12:27:48.596 296 13200.98 579.88 57222.17 88888.00 2008-10-22 12:27:49.596 296 13201.50 579.64 57222.29 88888.00 2008-10-22 12:27:50.596 296 13200.98 580.13 57221.80 88888.00 2008-10-22 12:27:51.596 296 13200.98 579.88 57221.80 88888.00 2008-10-22 12:27:52.596 296 13200.98 579.76 57222.17 88888.00 2008-10-22 12:27:53.596 296 13201.24 579.39 57222.17 88888.00 2008-10-22 12:27:54.596 296 13200.59 579.51 57221.80 88888.00 2008-10-22 12:27:55.596 296 13201.37 579.64 57222.54 88888.00 2008-10-22 12:27:56.596 296 13201.24 579.76 57221.93 88888.00 2008-10-22 12:27:57.596 296 13201.37 579.76 57221.68 88888.00 2008-10-22 12:27:58.596 296 13201.11 580.26 57221.56 88888.00 2008-10-22 12:27:59.596 296 13201.50 579.51 57221.68 88888.00 2008-10-22 12:28:00.596 296 13201.63 579.64 57222.17 88888.00 2008-10-22 12:28:01.596 296 13201.11 579.26 57221.93 88888.00 2008-10-22 12:28:02.596 296 13201.11 579.64 57221.68 88888.00 2008-10-22 12:28:03.596 296 13201.50 579.14 57222.17 88888.00 2008-10-22 12:28:04.596 296 13200.46 579.64 57221.19 88888.00 2008-10-22 12:28:05.596 296 13201.11 579.51 57221.80 88888.00 2008-10-22 12:28:06.596 296 13200.98 579.76 57221.93 88888.00 2008-10-22 12:28:07.596 296 13201.11 580.01 57221.80 88888.00 2008-10-22 12:28:08.596 296 13201.89 579.64 57221.32 88888.00 2008-10-22 12:28:09.596 296 13201.50 579.88 57222.41 88888.00 2008-10-22 12:28:10.596 296 13201.11 580.13 57221.80 88888.00 2008-10-22 12:28:11.596 296 13201.11 579.02 57221.68 88888.00 2008-10-22 12:28:12.596 296 13201.76 579.39 57221.56 88888.00 2008-10-22 12:28:13.596 296 13201.11 579.88 57221.68 88888.00 2008-10-22 12:28:14.596 296 13201.37 579.76 57221.80 88888.00 2008-10-22 12:28:15.596 296 13201.11 579.88 57222.17 88888.00 2008-10-22 12:28:16.596 296 13201.24 579.39 57221.44 88888.00 2008-10-22 12:28:17.596 296 13201.24 580.50 57221.56 88888.00 2008-10-22 12:28:18.596 296 13201.11 580.01 57222.17 88888.00 2008-10-22 12:28:19.596 296 13200.98 580.01 57221.80 88888.00 2008-10-22 12:28:20.596 296 13201.24 579.51 57222.29 88888.00 2008-10-22 12:28:21.596 296 13201.11 579.76 57221.44 88888.00 2008-10-22 12:28:22.596 296 13201.50 579.64 57221.56 88888.00 2008-10-22 12:28:23.596 296 13201.24 579.39 57221.68 88888.00 2008-10-22 12:28:24.596 296 13200.98 579.39 57221.44 88888.00 2008-10-22 12:28:25.596 296 13200.46 580.01 57221.68 88888.00 2008-10-22 12:28:26.596 296 13200.59 579.39 57222.05 88888.00 2008-10-22 12:28:27.596 296 13200.85 579.64 57221.93 88888.00 2008-10-22 12:28:28.596 296 13200.46 580.01 57221.56 88888.00 2008-10-22 12:28:29.596 296 13200.98 579.88 57221.93 88888.00 2008-10-22 12:28:30.596 296 13200.33 580.26 57221.44 88888.00 2008-10-22 12:28:31.596 296 13201.11 579.64 57221.19 88888.00 2008-10-22 12:28:32.596 296 13200.33 579.51 57221.80 88888.00 2008-10-22 12:28:33.596 296 13200.72 579.14 57221.07 88888.00 2008-10-22 12:28:34.596 296 13199.81 579.51 57222.05 88888.00 2008-10-22 12:28:35.596 296 13200.20 579.76 57221.32 88888.00 2008-10-22 12:28:36.596 296 13200.20 579.76 57221.44 88888.00 2008-10-22 12:28:37.596 296 13199.68 579.64 57222.17 88888.00 2008-10-22 12:28:38.596 296 13200.20 579.88 57221.44 88888.00 2008-10-22 12:28:39.596 296 13200.07 580.13 57221.56 88888.00 2008-10-22 12:28:40.596 296 13200.20 579.64 57222.66 88888.00 2008-10-22 12:28:41.596 296 13200.20 579.76 57222.05 88888.00 2008-10-22 12:28:42.596 296 13199.16 579.51 57221.68 88888.00 2008-10-22 12:28:43.596 296 13199.68 580.01 57221.32 88888.00 2008-10-22 12:28:44.596 296 13199.68 580.26 57221.80 88888.00 2008-10-22 12:28:45.596 296 13199.55 579.64 57221.80 88888.00 2008-10-22 12:28:46.596 296 13199.42 579.88 57221.80 88888.00 2008-10-22 12:28:47.596 296 13199.55 579.51 57222.05 88888.00 2008-10-22 12:28:48.596 296 13199.42 580.01 57221.19 88888.00 2008-10-22 12:28:49.596 296 13199.68 579.76 57221.80 88888.00 2008-10-22 12:28:50.596 296 13198.90 580.01 57221.32 88888.00 2008-10-22 12:28:51.596 296 13199.42 580.13 57221.32 88888.00 2008-10-22 12:28:52.596 296 13199.55 580.01 57220.82 88888.00 2008-10-22 12:28:53.596 296 13199.55 580.13 57221.32 88888.00 2008-10-22 12:28:54.596 296 13199.16 579.51 57221.44 88888.00 2008-10-22 12:28:55.596 296 13199.68 580.01 57221.44 88888.00 2008-10-22 12:28:56.596 296 13198.77 579.88 57221.19 88888.00 2008-10-22 12:28:57.596 296 13199.42 580.13 57221.68 88888.00 2008-10-22 12:28:58.596 296 13199.55 579.51 57221.32 88888.00 2008-10-22 12:28:59.596 296 13199.42 579.51 57221.93 88888.00 2008-10-22 12:29:00.596 296 13199.42 579.26 57220.82 88888.00 2008-10-22 12:29:01.596 296 13199.68 579.39 57221.44 88888.00 2008-10-22 12:29:02.596 296 13198.90 579.02 57221.19 88888.00 2008-10-22 12:29:03.596 296 13199.03 579.02 57221.32 88888.00 2008-10-22 12:29:04.596 296 13198.90 579.64 57220.09 88888.00 2008-10-22 12:29:05.596 296 13199.29 579.39 57221.32 88888.00 2008-10-22 12:29:06.596 296 13198.51 579.51 57221.56 88888.00 2008-10-22 12:29:07.596 296 13199.42 579.76 57221.07 88888.00 2008-10-22 12:29:08.596 296 13198.38 580.01 57220.58 88888.00 2008-10-22 12:29:09.596 296 13199.29 579.14 57221.07 88888.00 2008-10-22 12:29:10.596 296 13198.77 578.64 57220.70 88888.00 2008-10-22 12:29:11.596 296 13198.77 580.01 57220.70 88888.00 2008-10-22 12:29:12.596 296 13199.42 579.64 57221.07 88888.00 2008-10-22 12:29:13.596 296 13199.29 579.76 57220.95 88888.00 2008-10-22 12:29:14.596 296 13199.03 579.64 57220.95 88888.00 2008-10-22 12:29:15.596 296 13199.55 579.39 57221.07 88888.00 2008-10-22 12:29:16.596 296 13198.77 579.76 57220.95 88888.00 2008-10-22 12:29:17.596 296 13199.42 579.76 57220.70 88888.00 2008-10-22 12:29:18.596 296 13198.90 579.64 57221.32 88888.00 2008-10-22 12:29:19.596 296 13198.64 579.88 57221.68 88888.00 2008-10-22 12:29:20.596 296 13198.77 579.76 57221.56 88888.00 2008-10-22 12:29:21.596 296 13198.77 579.88 57221.19 88888.00 2008-10-22 12:29:22.596 296 13198.90 580.75 57221.32 88888.00 2008-10-22 12:29:23.596 296 13198.90 579.39 57221.07 88888.00 2008-10-22 12:29:24.596 296 13199.29 579.88 57221.07 88888.00 2008-10-22 12:29:25.596 296 13198.77 580.63 57220.70 88888.00 2008-10-22 12:29:26.596 296 13199.03 580.26 57222.05 88888.00 2008-10-22 12:29:27.596 296 13199.03 580.50 57221.07 88888.00 2008-10-22 12:29:28.596 296 13198.38 580.38 57220.21 88888.00 2008-10-22 12:29:29.596 296 13198.77 580.26 57221.32 88888.00 2008-10-22 12:29:30.596 296 13199.16 579.88 57220.82 88888.00 2008-10-22 12:29:31.596 296 13198.90 580.50 57221.19 88888.00 2008-10-22 12:29:32.596 296 13198.77 579.76 57221.19 88888.00 2008-10-22 12:29:33.596 296 13199.42 580.26 57220.46 88888.00 2008-10-22 12:29:34.596 296 13198.77 580.26 57220.95 88888.00 2008-10-22 12:29:35.596 296 13199.16 580.50 57220.09 88888.00 2008-10-22 12:29:36.596 296 13199.16 580.01 57220.70 88888.00 2008-10-22 12:29:37.596 296 13199.16 580.50 57219.97 88888.00 2008-10-22 12:29:38.596 296 13199.29 580.63 57220.95 88888.00 2008-10-22 12:29:39.596 296 13199.81 579.76 57220.58 88888.00 2008-10-22 12:29:40.596 296 13199.68 580.38 57221.19 88888.00 2008-10-22 12:29:41.596 296 13200.20 580.26 57220.70 88888.00 2008-10-22 12:29:42.596 296 13199.29 580.01 57221.32 88888.00 2008-10-22 12:29:43.596 296 13199.68 580.26 57220.34 88888.00 2008-10-22 12:29:44.596 296 13199.16 580.75 57220.82 88888.00 2008-10-22 12:29:45.596 296 13199.94 580.50 57220.70 88888.00 2008-10-22 12:29:46.596 296 13199.55 580.50 57219.85 88888.00 2008-10-22 12:29:47.596 296 13200.20 580.38 57221.19 88888.00 2008-10-22 12:29:48.596 296 13200.20 580.38 57220.82 88888.00 2008-10-22 12:29:49.596 296 13199.81 581.12 57220.58 88888.00 2008-10-22 12:29:50.596 296 13200.72 580.87 57220.70 88888.00 2008-10-22 12:29:51.596 296 13200.20 580.01 57220.95 88888.00 2008-10-22 12:29:52.596 296 13200.33 580.75 57220.95 88888.00 2008-10-22 12:29:53.596 296 13199.94 580.87 57220.70 88888.00 2008-10-22 12:29:54.596 296 13199.94 580.87 57220.82 88888.00 2008-10-22 12:29:55.596 296 13200.72 580.87 57220.82 88888.00 2008-10-22 12:29:56.596 296 13200.46 580.50 57220.95 88888.00 2008-10-22 12:29:57.596 296 13200.46 580.87 57220.82 88888.00 2008-10-22 12:29:58.596 296 13200.46 580.01 57220.46 88888.00 2008-10-22 12:29:59.596 296 13199.55 581.37 57220.82 88888.00 2008-10-22 12:30:00.596 296 13200.33 580.63 57221.19 88888.00 2008-10-22 12:30:01.596 296 13199.16 580.50 57220.82 88888.00 2008-10-22 12:30:02.596 296 13200.46 581.00 57221.19 88888.00 2008-10-22 12:30:03.596 296 13200.07 580.87 57221.07 88888.00 2008-10-22 12:30:04.596 296 13200.07 580.38 57221.56 88888.00 2008-10-22 12:30:05.596 296 13200.46 580.87 57220.70 88888.00 2008-10-22 12:30:06.596 296 13199.94 580.26 57221.80 88888.00 2008-10-22 12:30:07.596 296 13199.55 580.87 57221.44 88888.00 2008-10-22 12:30:08.596 296 13200.33 580.63 57221.19 88888.00 2008-10-22 12:30:09.596 296 13200.20 580.38 57221.32 88888.00 2008-10-22 12:30:10.596 296 13200.07 581.12 57220.95 88888.00 2008-10-22 12:30:11.596 296 13199.94 580.87 57220.46 88888.00 2008-10-22 12:30:12.596 296 13200.46 580.63 57221.07 88888.00 2008-10-22 12:30:13.596 296 13199.42 581.37 57220.95 88888.00 2008-10-22 12:30:14.596 296 13199.94 581.37 57221.32 88888.00 2008-10-22 12:30:15.596 296 13199.68 581.25 57221.68 88888.00 2008-10-22 12:30:16.596 296 13199.55 580.87 57221.07 88888.00 2008-10-22 12:30:17.596 296 13199.42 581.49 57221.56 88888.00 2008-10-22 12:30:18.596 296 13199.16 581.74 57221.32 88888.00 2008-10-22 12:30:19.596 296 13199.29 581.62 57220.82 88888.00 2008-10-22 12:30:20.596 296 13199.68 581.37 57220.95 88888.00 2008-10-22 12:30:21.596 296 13199.81 581.00 57220.70 88888.00 2008-10-22 12:30:22.596 296 13199.94 581.37 57222.05 88888.00 2008-10-22 12:30:23.596 296 13199.94 580.87 57221.07 88888.00 2008-10-22 12:30:24.596 296 13199.68 581.25 57220.82 88888.00 2008-10-22 12:30:25.596 296 13199.68 581.00 57221.56 88888.00 2008-10-22 12:30:26.596 296 13199.29 581.37 57220.95 88888.00 2008-10-22 12:30:27.596 296 13199.29 581.49 57220.95 88888.00 2008-10-22 12:30:28.596 296 13199.42 581.37 57221.19 88888.00 2008-10-22 12:30:29.596 296 13199.81 581.62 57220.95 88888.00 2008-10-22 12:30:30.596 296 13200.46 581.62 57221.07 88888.00 2008-10-22 12:30:31.596 296 13200.07 581.37 57220.95 88888.00 2008-10-22 12:30:32.596 296 13200.20 581.25 57221.56 88888.00 2008-10-22 12:30:33.596 296 13200.20 581.49 57221.32 88888.00 2008-10-22 12:30:34.596 296 13199.94 581.62 57220.82 88888.00 2008-10-22 12:30:35.596 296 13200.07 581.49 57220.95 88888.00 2008-10-22 12:30:36.596 296 13200.33 581.74 57220.09 88888.00 2008-10-22 12:30:37.596 296 13200.33 581.25 57221.07 88888.00 2008-10-22 12:30:38.596 296 13200.46 581.74 57220.70 88888.00 2008-10-22 12:30:39.596 296 13200.07 581.62 57221.07 88888.00 2008-10-22 12:30:40.596 296 13199.68 581.12 57220.95 88888.00 2008-10-22 12:30:41.596 296 13199.81 580.75 57220.21 88888.00 2008-10-22 12:30:42.596 296 13200.07 580.50 57220.46 88888.00 2008-10-22 12:30:43.596 296 13200.20 580.87 57220.70 88888.00 2008-10-22 12:30:44.596 296 13200.33 581.00 57221.80 88888.00 2008-10-22 12:30:45.596 296 13200.33 581.12 57220.82 88888.00 2008-10-22 12:30:46.596 296 13200.72 581.12 57220.58 88888.00 2008-10-22 12:30:47.596 296 13200.59 581.37 57220.95 88888.00 2008-10-22 12:30:48.596 296 13200.33 581.00 57221.19 88888.00 2008-10-22 12:30:49.596 296 13199.94 581.49 57220.95 88888.00 2008-10-22 12:30:50.596 296 13199.68 580.87 57220.82 88888.00 2008-10-22 12:30:51.596 296 13199.94 580.87 57221.32 88888.00 2008-10-22 12:30:52.596 296 13198.64 580.63 57220.70 88888.00 2008-10-22 12:30:53.596 296 13199.68 581.74 57220.95 88888.00 2008-10-22 12:30:54.596 296 13200.07 581.49 57221.32 88888.00 2008-10-22 12:30:55.596 296 13199.94 580.75 57221.32 88888.00 2008-10-22 12:30:56.596 296 13199.81 581.25 57220.82 88888.00 2008-10-22 12:30:57.596 296 13199.42 580.63 57220.58 88888.00 2008-10-22 12:30:58.596 296 13200.46 581.49 57220.70 88888.00 2008-10-22 12:30:59.596 296 13199.16 581.12 57220.46 88888.00 2008-10-22 12:31:00.596 296 13199.55 581.49 57220.95 88888.00 2008-10-22 12:31:01.596 296 13199.29 581.37 57220.70 88888.00 2008-10-22 12:31:02.596 296 13199.55 580.87 57221.44 88888.00 2008-10-22 12:31:03.596 296 13199.42 580.87 57220.82 88888.00 2008-10-22 12:31:04.596 296 13198.77 581.25 57220.95 88888.00 2008-10-22 12:31:05.596 296 13199.68 581.37 57220.82 88888.00 2008-10-22 12:31:06.596 296 13199.42 581.25 57220.95 88888.00 2008-10-22 12:31:07.596 296 13199.42 581.12 57220.70 88888.00 2008-10-22 12:31:08.596 296 13199.29 580.87 57221.19 88888.00 2008-10-22 12:31:09.596 296 13199.03 580.75 57220.95 88888.00 2008-10-22 12:31:10.596 296 13199.16 581.00 57220.95 88888.00 2008-10-22 12:31:11.596 296 13199.68 580.75 57220.82 88888.00 2008-10-22 12:31:12.596 296 13199.55 581.12 57221.44 88888.00 2008-10-22 12:31:13.596 296 13199.42 580.75 57220.95 88888.00 2008-10-22 12:31:14.596 296 13199.55 580.63 57220.58 88888.00 2008-10-22 12:31:15.596 296 13199.16 580.50 57220.82 88888.00 2008-10-22 12:31:16.596 296 13199.29 581.00 57220.46 88888.00 2008-10-22 12:31:17.596 296 13198.51 580.75 57220.95 88888.00 2008-10-22 12:31:18.596 296 13198.38 580.87 57221.32 88888.00 2008-10-22 12:31:19.596 296 13199.68 581.00 57220.58 88888.00 2008-10-22 12:31:20.596 296 13199.55 580.26 57220.46 88888.00 2008-10-22 12:31:21.596 296 13198.90 580.87 57220.82 88888.00 2008-10-22 12:31:22.596 296 13199.16 581.00 57221.32 88888.00 2008-10-22 12:31:23.596 296 13199.94 580.50 57220.82 88888.00 2008-10-22 12:31:24.596 296 13198.77 580.87 57221.07 88888.00 2008-10-22 12:31:25.596 296 13199.29 580.63 57221.07 88888.00 2008-10-22 12:31:26.596 296 13199.29 579.88 57221.19 88888.00 2008-10-22 12:31:27.596 296 13199.55 580.87 57220.82 88888.00 2008-10-22 12:31:28.596 296 13199.03 580.01 57220.58 88888.00 2008-10-22 12:31:29.596 296 13198.77 580.26 57220.82 88888.00 2008-10-22 12:31:30.596 296 13199.29 580.26 57220.70 88888.00 2008-10-22 12:31:31.596 296 13199.42 580.87 57220.95 88888.00 2008-10-22 12:31:32.596 296 13199.29 580.50 57221.44 88888.00 2008-10-22 12:31:33.596 296 13199.03 580.63 57220.82 88888.00 2008-10-22 12:31:34.596 296 13199.29 580.63 57221.56 88888.00 2008-10-22 12:31:35.596 296 13199.16 580.50 57220.58 88888.00 2008-10-22 12:31:36.596 296 13199.16 580.63 57220.95 88888.00 2008-10-22 12:31:37.596 296 13198.51 580.75 57220.58 88888.00 2008-10-22 12:31:38.596 296 13198.64 580.38 57220.70 88888.00 2008-10-22 12:31:39.596 296 13198.77 580.87 57220.95 88888.00 2008-10-22 12:31:40.596 296 13198.38 581.00 57220.70 88888.00 2008-10-22 12:31:41.596 296 13198.90 580.13 57220.95 88888.00 2008-10-22 12:31:42.596 296 13198.77 580.63 57220.58 88888.00 2008-10-22 12:31:43.596 296 13198.90 580.50 57221.32 88888.00 2008-10-22 12:31:44.596 296 13198.12 579.76 57220.34 88888.00 2008-10-22 12:31:45.596 296 13197.61 580.13 57220.82 88888.00 2008-10-22 12:31:46.596 296 13198.38 580.26 57220.82 88888.00 2008-10-22 12:31:47.596 296 13198.38 580.63 57220.46 88888.00 2008-10-22 12:31:48.596 296 13197.87 580.87 57221.07 88888.00 2008-10-22 12:31:49.596 296 13197.74 580.13 57220.34 88888.00 2008-10-22 12:31:50.596 296 13198.38 580.75 57219.73 88888.00 2008-10-22 12:31:51.596 296 13197.35 580.75 57220.21 88888.00 2008-10-22 12:31:52.596 296 13197.35 580.75 57220.09 88888.00 2008-10-22 12:31:53.596 296 13198.12 580.38 57220.34 88888.00 2008-10-22 12:31:54.596 296 13197.61 580.63 57220.34 88888.00 2008-10-22 12:31:55.596 296 13198.00 580.50 57220.21 88888.00 2008-10-22 12:31:56.596 296 13197.61 580.75 57220.34 88888.00 2008-10-22 12:31:57.596 296 13198.12 580.38 57220.21 88888.00 2008-10-22 12:31:58.596 296 13197.09 580.26 57220.46 88888.00 2008-10-22 12:31:59.596 296 13197.74 580.13 57219.85 88888.00 2008-10-22 12:32:00.596 296 13197.48 580.75 57219.73 88888.00 2008-10-22 12:32:01.596 296 13197.48 580.50 57219.85 88888.00 2008-10-22 12:32:02.596 296 13197.87 580.50 57220.21 88888.00 2008-10-22 12:32:03.596 296 13197.48 580.13 57220.46 88888.00 2008-10-22 12:32:04.596 296 13197.87 580.50 57220.70 88888.00 2008-10-22 12:32:05.596 296 13197.74 580.13 57219.85 88888.00 2008-10-22 12:32:06.596 296 13198.25 580.26 57219.85 88888.00 2008-10-22 12:32:07.596 296 13198.25 579.88 57220.09 88888.00 2008-10-22 12:32:08.596 296 13198.25 580.01 57220.09 88888.00 2008-10-22 12:32:09.596 296 13198.64 580.26 57220.58 88888.00 2008-10-22 12:32:10.596 296 13199.55 579.88 57219.85 88888.00 2008-10-22 12:32:11.596 296 13198.64 580.38 57220.46 88888.00 2008-10-22 12:32:12.596 296 13199.03 580.01 57219.97 88888.00 2008-10-22 12:32:13.596 296 13198.77 580.26 57219.97 88888.00 2008-10-22 12:32:14.596 296 13199.16 580.38 57219.97 88888.00 2008-10-22 12:32:15.596 296 13199.03 579.39 57219.73 88888.00 2008-10-22 12:32:16.596 296 13198.90 579.88 57220.46 88888.00 2008-10-22 12:32:17.596 296 13198.77 579.26 57220.21 88888.00 2008-10-22 12:32:18.596 296 13199.29 580.13 57220.09 88888.00 2008-10-22 12:32:19.596 296 13199.03 580.01 57219.73 88888.00 2008-10-22 12:32:20.596 296 13198.77 580.01 57219.85 88888.00 2008-10-22 12:32:21.596 296 13199.29 580.13 57220.21 88888.00 2008-10-22 12:32:22.596 296 13199.55 580.75 57220.46 88888.00 2008-10-22 12:32:23.596 296 13199.55 580.26 57219.85 88888.00 2008-10-22 12:32:24.596 296 13199.94 580.01 57219.97 88888.00 2008-10-22 12:32:25.596 296 13199.42 580.01 57219.48 88888.00 2008-10-22 12:32:26.596 296 13199.42 579.51 57219.97 88888.00 2008-10-22 12:32:27.596 296 13199.42 579.88 57220.09 88888.00 2008-10-22 12:32:28.596 296 13200.33 579.88 57220.34 88888.00 2008-10-22 12:32:29.596 296 13200.07 580.75 57220.34 88888.00 2008-10-22 12:32:30.596 296 13200.20 580.01 57220.09 88888.00 2008-10-22 12:32:31.596 296 13199.68 580.63 57220.46 88888.00 2008-10-22 12:32:32.596 296 13200.72 580.75 57220.34 88888.00 2008-10-22 12:32:33.596 296 13200.59 580.50 57219.97 88888.00 2008-10-22 12:32:34.596 296 13200.98 580.50 57220.46 88888.00 2008-10-22 12:32:35.596 296 13200.72 580.50 57220.58 88888.00 2008-10-22 12:32:36.596 296 13200.98 581.00 57220.34 88888.00 2008-10-22 12:32:37.596 296 13200.59 581.62 57219.73 88888.00 2008-10-22 12:32:38.596 296 13200.72 581.12 57220.09 88888.00 2008-10-22 12:32:39.596 296 13201.11 581.25 57220.34 88888.00 2008-10-22 12:32:40.596 296 13201.37 581.62 57220.95 88888.00 2008-10-22 12:32:41.596 296 13201.37 581.12 57220.34 88888.00 2008-10-22 12:32:42.596 296 13201.89 581.87 57220.34 88888.00 2008-10-22 12:32:43.596 296 13201.11 581.37 57220.21 88888.00 2008-10-22 12:32:44.596 296 13201.24 581.25 57220.70 88888.00 2008-10-22 12:32:45.596 296 13201.11 581.37 57220.82 88888.00 2008-10-22 12:32:46.596 296 13201.50 581.25 57220.09 88888.00 2008-10-22 12:32:47.596 296 13201.11 581.00 57220.09 88888.00 2008-10-22 12:32:48.596 296 13201.76 581.49 57220.58 88888.00 2008-10-22 12:32:49.596 296 13200.59 582.11 57220.82 88888.00 2008-10-22 12:32:50.596 296 13201.24 581.00 57220.70 88888.00 2008-10-22 12:32:51.596 296 13201.50 581.12 57220.46 88888.00 2008-10-22 12:32:52.596 296 13202.02 581.12 57220.58 88888.00 2008-10-22 12:32:53.596 296 13201.63 581.49 57220.95 88888.00 2008-10-22 12:32:54.596 296 13201.50 581.74 57220.58 88888.00 2008-10-22 12:32:55.596 296 13201.76 581.74 57220.09 88888.00 2008-10-22 12:32:56.596 296 13202.02 581.12 57220.82 88888.00 2008-10-22 12:32:57.596 296 13201.50 581.74 57220.82 88888.00 2008-10-22 12:32:58.596 296 13200.72 581.49 57219.73 88888.00 2008-10-22 12:32:59.596 296 13200.85 581.25 57220.95 88888.00 2008-10-22 12:33:00.596 296 13200.98 581.87 57220.58 88888.00 2008-10-22 12:33:01.596 296 13200.85 581.49 57220.21 88888.00 2008-10-22 12:33:02.596 296 13201.50 581.37 57220.82 88888.00 2008-10-22 12:33:03.596 296 13200.46 580.63 57220.82 88888.00 2008-10-22 12:33:04.596 296 13200.46 581.25 57220.82 88888.00 2008-10-22 12:33:05.596 296 13200.85 581.37 57219.97 88888.00 2008-10-22 12:33:06.596 296 13200.20 581.74 57221.07 88888.00 2008-10-22 12:33:07.596 296 13200.72 582.36 57221.07 88888.00 2008-10-22 12:33:08.596 296 13200.07 581.25 57220.95 88888.00 2008-10-22 12:33:09.596 296 13200.33 581.62 57220.70 88888.00 2008-10-22 12:33:10.596 296 13200.33 581.37 57219.97 88888.00 2008-10-22 12:33:11.596 296 13200.20 581.25 57220.82 88888.00 2008-10-22 12:33:12.596 296 13199.29 581.00 57220.21 88888.00 2008-10-22 12:33:13.596 296 13200.07 580.87 57220.95 88888.00 2008-10-22 12:33:14.596 296 13199.29 580.87 57220.46 88888.00 2008-10-22 12:33:15.596 296 13198.90 580.50 57220.95 88888.00 2008-10-22 12:33:16.596 296 13199.68 580.75 57220.82 88888.00 2008-10-22 12:33:17.596 296 13199.68 579.88 57220.46 88888.00 2008-10-22 12:33:18.596 296 13199.29 579.88 57220.82 88888.00 2008-10-22 12:33:19.596 296 13199.42 581.25 57220.46 88888.00 2008-10-22 12:33:20.596 296 13198.64 580.63 57220.46 88888.00 2008-10-22 12:33:21.596 296 13198.77 580.38 57220.70 88888.00 2008-10-22 12:33:22.596 296 13198.64 580.38 57220.34 88888.00 2008-10-22 12:33:23.596 296 13198.90 580.13 57220.82 88888.00 2008-10-22 12:33:24.596 296 13198.25 579.76 57221.19 88888.00 2008-10-22 12:33:25.596 296 13199.29 580.38 57221.32 88888.00 2008-10-22 12:33:26.596 296 13199.16 580.75 57221.44 88888.00 2008-10-22 12:33:27.596 296 13198.77 580.01 57220.70 88888.00 2008-10-22 12:33:28.596 296 13198.77 580.63 57220.58 88888.00 2008-10-22 12:33:29.596 296 13198.64 580.63 57220.82 88888.00 2008-10-22 12:33:30.596 296 13199.03 581.12 57221.32 88888.00 2008-10-22 12:33:31.596 296 13198.77 579.88 57219.97 88888.00 2008-10-22 12:33:32.596 296 13198.64 580.01 57221.19 88888.00 2008-10-22 12:33:33.596 296 13198.77 580.01 57220.09 88888.00 2008-10-22 12:33:34.596 296 13199.03 580.01 57220.21 88888.00 2008-10-22 12:33:35.596 296 13198.38 580.26 57220.09 88888.00 2008-10-22 12:33:36.596 296 13198.77 580.75 57221.56 88888.00 2008-10-22 12:33:37.596 296 13198.64 580.38 57220.09 88888.00 2008-10-22 12:33:38.596 296 13199.03 580.75 57220.34 88888.00 2008-10-22 12:33:39.596 296 13199.68 581.00 57220.46 88888.00 2008-10-22 12:33:40.596 296 13199.68 580.75 57220.09 88888.00 2008-10-22 12:33:41.596 296 13198.51 580.13 57220.09 88888.00 2008-10-22 12:33:42.596 296 13199.42 580.87 57221.07 88888.00 2008-10-22 12:33:43.596 296 13199.03 581.12 57221.07 88888.00 2008-10-22 12:33:44.596 296 13199.94 580.75 57220.58 88888.00 2008-10-22 12:33:45.596 296 13199.55 580.75 57220.21 88888.00 2008-10-22 12:33:46.596 296 13199.94 580.38 57220.34 88888.00 2008-10-22 12:33:47.596 296 13199.81 581.12 57220.34 88888.00 2008-10-22 12:33:48.596 296 13200.20 580.87 57220.82 88888.00 2008-10-22 12:33:49.596 296 13200.07 580.50 57220.21 88888.00 2008-10-22 12:33:50.596 296 13200.33 580.50 57219.73 88888.00 2008-10-22 12:33:51.596 296 13200.59 580.75 57219.97 88888.00 2008-10-22 12:33:52.596 296 13200.46 580.38 57220.34 88888.00 2008-10-22 12:33:53.596 296 13200.72 581.00 57220.58 88888.00 2008-10-22 12:33:54.596 296 13200.46 580.63 57220.95 88888.00 2008-10-22 12:33:55.596 296 13200.46 581.37 57220.70 88888.00 2008-10-22 12:33:56.596 296 13200.59 581.49 57220.70 88888.00 2008-10-22 12:33:57.596 296 13200.59 581.00 57220.82 88888.00 2008-10-22 12:33:58.596 296 13201.37 580.38 57220.21 88888.00 2008-10-22 12:33:59.596 296 13201.37 581.12 57219.60 88888.00 2008-10-22 12:34:00.596 296 13201.37 581.00 57220.21 88888.00 2008-10-22 12:34:01.596 296 13200.98 581.37 57220.09 88888.00 2008-10-22 12:34:02.596 296 13201.50 581.37 57221.07 88888.00 2008-10-22 12:34:03.596 296 13201.37 581.12 57219.97 88888.00 2008-10-22 12:34:04.596 296 13201.63 581.37 57219.85 88888.00 2008-10-22 12:34:05.596 296 13202.28 581.62 57220.34 88888.00 2008-10-22 12:34:06.596 296 13201.76 581.37 57219.97 88888.00 2008-10-22 12:34:07.596 296 13201.63 581.87 57220.34 88888.00 2008-10-22 12:34:08.596 296 13202.02 581.49 57219.97 88888.00 2008-10-22 12:34:09.596 296 13200.59 581.00 57220.34 88888.00 2008-10-22 12:34:10.596 296 13201.63 581.37 57220.46 88888.00 2008-10-22 12:34:11.596 296 13201.50 581.62 57220.70 88888.00 2008-10-22 12:34:12.596 296 13201.76 581.12 57220.21 88888.00 2008-10-22 12:34:13.596 296 13201.24 581.49 57219.97 88888.00 2008-10-22 12:34:14.596 296 13202.02 581.00 57219.73 88888.00 2008-10-22 12:34:15.596 296 13202.15 580.87 57220.34 88888.00 2008-10-22 12:34:16.596 296 13201.50 580.75 57219.97 88888.00 2008-10-22 12:34:17.596 296 13201.50 581.37 57220.21 88888.00 2008-10-22 12:34:18.596 296 13200.72 581.62 57219.36 88888.00 2008-10-22 12:34:19.596 296 13201.50 581.12 57220.95 88888.00 2008-10-22 12:34:20.596 296 13201.76 580.63 57220.58 88888.00 2008-10-22 12:34:21.596 296 13202.28 581.00 57220.21 88888.00 2008-10-22 12:34:22.596 296 13201.89 580.87 57220.46 88888.00 2008-10-22 12:34:23.596 296 13200.85 581.25 57220.82 88888.00 2008-10-22 12:34:24.596 296 13201.24 581.00 57220.21 88888.00 2008-10-22 12:34:25.596 296 13200.98 580.87 57220.70 88888.00 2008-10-22 12:34:26.596 296 13201.37 580.38 57221.07 88888.00 2008-10-22 12:34:27.596 296 13200.72 580.63 57220.70 88888.00 2008-10-22 12:34:28.596 296 13200.59 580.63 57220.70 88888.00 2008-10-22 12:34:29.596 296 13200.98 580.13 57221.68 88888.00 2008-10-22 12:34:30.596 296 13200.72 580.63 57221.07 88888.00 2008-10-22 12:34:31.596 296 13200.33 580.38 57221.07 88888.00 2008-10-22 12:34:32.596 296 13199.81 579.88 57220.95 88888.00 2008-10-22 12:34:33.596 296 13200.59 581.00 57220.82 88888.00 2008-10-22 12:34:34.596 296 13200.85 580.38 57220.58 88888.00 2008-10-22 12:34:35.596 296 13200.59 580.01 57220.70 88888.00 2008-10-22 12:34:36.596 296 13199.81 580.63 57221.07 88888.00 2008-10-22 12:34:37.596 296 13199.42 580.13 57221.07 88888.00 2008-10-22 12:34:38.596 296 13200.07 580.38 57220.70 88888.00 2008-10-22 12:34:39.596 296 13199.94 580.50 57220.46 88888.00 2008-10-22 12:34:40.596 296 13200.07 580.38 57221.07 88888.00 2008-10-22 12:34:41.596 296 13199.81 581.00 57221.19 88888.00 2008-10-22 12:34:42.596 296 13199.68 579.88 57220.95 88888.00 2008-10-22 12:34:43.596 296 13199.94 579.64 57220.95 88888.00 2008-10-22 12:34:44.596 296 13199.42 581.25 57221.19 88888.00 2008-10-22 12:34:45.596 296 13199.94 580.01 57220.82 88888.00 2008-10-22 12:34:46.596 296 13199.68 579.64 57220.82 88888.00 2008-10-22 12:34:47.596 296 13199.16 580.38 57220.58 88888.00 2008-10-22 12:34:48.596 296 13199.94 580.26 57220.82 88888.00 2008-10-22 12:34:49.596 296 13199.42 580.26 57220.58 88888.00 2008-10-22 12:34:50.596 296 13199.55 580.50 57220.95 88888.00 2008-10-22 12:34:51.596 296 13199.42 580.01 57220.70 88888.00 2008-10-22 12:34:52.596 296 13199.81 579.51 57220.34 88888.00 2008-10-22 12:34:53.596 296 13199.42 580.75 57220.95 88888.00 2008-10-22 12:34:54.596 296 13200.07 580.63 57220.58 88888.00 2008-10-22 12:34:55.596 296 13200.07 580.63 57220.70 88888.00 2008-10-22 12:34:56.596 296 13199.42 580.87 57221.07 88888.00 2008-10-22 12:34:57.596 296 13199.94 580.38 57220.34 88888.00 2008-10-22 12:34:58.596 296 13199.94 580.50 57220.58 88888.00 2008-10-22 12:34:59.596 296 13199.16 580.26 57220.21 88888.00 2008-10-22 12:35:00.596 296 13199.94 580.87 57220.58 88888.00 2008-10-22 12:35:01.596 296 13199.68 580.50 57220.58 88888.00 2008-10-22 12:35:02.596 296 13199.94 580.63 57220.09 88888.00 2008-10-22 12:35:03.596 296 13199.42 580.63 57220.58 88888.00 2008-10-22 12:35:04.596 296 13199.94 580.50 57220.34 88888.00 2008-10-22 12:35:05.596 296 13200.46 580.13 57219.73 88888.00 2008-10-22 12:35:06.596 296 13200.07 580.13 57221.07 88888.00 2008-10-22 12:35:07.596 296 13200.07 579.76 57219.97 88888.00 2008-10-22 12:35:08.596 296 13200.07 581.00 57219.97 88888.00 2008-10-22 12:35:09.596 296 13199.81 580.63 57220.21 88888.00 2008-10-22 12:35:10.596 296 13200.33 580.26 57220.34 88888.00 2008-10-22 12:35:11.596 296 13200.07 580.50 57220.09 88888.00 2008-10-22 12:35:12.595 296 13200.72 580.13 57220.58 88888.00 2008-10-22 12:35:13.595 296 13200.72 581.25 57220.21 88888.00 2008-10-22 12:35:14.595 296 13201.24 580.87 57220.09 88888.00 2008-10-22 12:35:15.595 296 13200.59 580.50 57220.09 88888.00 2008-10-22 12:35:16.595 296 13200.85 581.00 57220.09 88888.00 2008-10-22 12:35:17.595 296 13200.72 580.50 57220.46 88888.00 2008-10-22 12:35:18.595 296 13200.59 580.87 57219.97 88888.00 2008-10-22 12:35:19.595 296 13201.89 581.25 57219.97 88888.00 2008-10-22 12:35:20.595 296 13200.33 581.37 57219.85 88888.00 2008-10-22 12:35:21.595 296 13200.85 581.25 57220.46 88888.00 2008-10-22 12:35:22.595 296 13200.98 581.25 57220.58 88888.00 2008-10-22 12:35:23.595 296 13201.11 580.87 57219.97 88888.00 2008-10-22 12:35:24.595 296 13201.63 580.26 57220.95 88888.00 2008-10-22 12:35:25.595 296 13200.59 580.50 57220.21 88888.00 2008-10-22 12:35:26.595 296 13200.85 581.25 57220.21 88888.00 2008-10-22 12:35:27.595 296 13201.63 581.12 57220.70 88888.00 2008-10-22 12:35:28.595 296 13200.98 581.25 57220.70 88888.00 2008-10-22 12:35:29.595 296 13202.15 580.63 57220.82 88888.00 2008-10-22 12:35:30.595 296 13201.24 580.75 57220.21 88888.00 2008-10-22 12:35:31.595 296 13201.11 580.13 57220.82 88888.00 2008-10-22 12:35:32.595 296 13200.72 580.26 57220.21 88888.00 2008-10-22 12:35:33.595 296 13201.89 581.37 57220.70 88888.00 2008-10-22 12:35:34.595 296 13201.11 580.87 57219.60 88888.00 2008-10-22 12:35:35.595 296 13201.50 580.38 57219.73 88888.00 2008-10-22 12:35:36.595 296 13201.63 580.63 57221.32 88888.00 2008-10-22 12:35:37.595 296 13201.50 580.01 57220.46 88888.00 2008-10-22 12:35:38.595 296 13201.11 580.13 57220.58 88888.00 2008-10-22 12:35:39.595 296 13201.11 581.00 57220.09 88888.00 2008-10-22 12:35:40.595 296 13200.98 581.00 57220.58 88888.00 2008-10-22 12:35:41.595 296 13201.24 580.50 57219.97 88888.00 2008-10-22 12:35:42.595 296 13200.98 580.75 57220.34 88888.00 2008-10-22 12:35:43.595 296 13200.98 580.38 57220.09 88888.00 2008-10-22 12:35:44.595 296 13200.59 581.00 57220.46 88888.00 2008-10-22 12:35:45.595 296 13201.24 580.26 57220.46 88888.00 2008-10-22 12:35:46.595 296 13200.85 579.88 57220.58 88888.00 2008-10-22 12:35:47.595 296 13200.72 580.38 57220.21 88888.00 2008-10-22 12:35:48.595 296 13201.24 580.13 57220.58 88888.00 2008-10-22 12:35:49.595 296 13200.46 579.88 57220.70 88888.00 2008-10-22 12:35:50.595 296 13200.07 580.26 57220.21 88888.00 2008-10-22 12:35:51.595 296 13200.20 580.38 57220.95 88888.00 2008-10-22 12:35:52.595 296 13200.72 580.01 57220.58 88888.00 2008-10-22 12:35:53.595 296 13200.07 579.76 57219.85 88888.00 2008-10-22 12:35:54.595 296 13199.94 580.13 57220.58 88888.00 2008-10-22 12:35:55.595 296 13199.55 580.50 57220.70 88888.00 2008-10-22 12:35:56.595 296 13199.68 579.76 57220.58 88888.00 2008-10-22 12:35:57.595 296 13200.07 580.01 57220.21 88888.00 2008-10-22 12:35:58.595 296 13200.20 580.01 57219.60 88888.00 2008-10-22 12:35:59.595 296 13199.55 580.13 57219.73 88888.00 2008-10-22 12:36:00.595 296 13199.55 579.76 57219.36 88888.00 2008-10-22 12:36:01.595 296 13199.29 579.02 57220.21 88888.00 2008-10-22 12:36:02.595 296 13199.16 579.51 57220.34 88888.00 2008-10-22 12:36:03.595 296 13198.90 579.64 57219.85 88888.00 2008-10-22 12:36:04.595 296 13199.55 579.14 57219.60 88888.00 2008-10-22 12:36:05.595 296 13198.90 579.88 57219.60 88888.00 2008-10-22 12:36:06.595 296 13198.77 580.01 57220.46 88888.00 2008-10-22 12:36:07.595 296 13199.42 579.88 57220.58 88888.00 2008-10-22 12:36:08.595 296 13199.03 580.38 57220.34 88888.00 2008-10-22 12:36:09.595 296 13198.12 580.26 57219.85 88888.00 2008-10-22 12:36:10.595 296 13198.25 580.13 57219.48 88888.00 2008-10-22 12:36:11.595 296 13198.77 581.12 57219.48 88888.00 2008-10-22 12:36:12.595 296 13199.03 580.01 57219.85 88888.00 2008-10-22 12:36:13.595 296 13198.77 580.75 57219.97 88888.00 2008-10-22 12:36:14.595 296 13198.51 580.50 57219.48 88888.00 2008-10-22 12:36:15.595 296 13199.16 580.63 57219.11 88888.00 2008-10-22 12:36:16.595 296 13199.16 581.12 57219.48 88888.00 2008-10-22 12:36:17.595 296 13198.38 581.00 57220.46 88888.00 2008-10-22 12:36:18.595 296 13199.29 580.50 57220.46 88888.00 2008-10-22 12:36:19.595 296 13198.77 580.75 57219.85 88888.00 2008-10-22 12:36:20.595 296 13199.16 580.75 57219.85 88888.00 2008-10-22 12:36:21.595 296 13198.90 580.38 57219.36 88888.00 2008-10-22 12:36:22.595 296 13199.03 580.75 57219.97 88888.00 2008-10-22 12:36:23.595 296 13199.03 581.62 57219.60 88888.00 2008-10-22 12:36:24.595 296 13199.55 581.12 57219.85 88888.00 2008-10-22 12:36:25.595 296 13199.03 580.63 57219.60 88888.00 2008-10-22 12:36:26.595 296 13199.55 580.63 57219.73 88888.00 2008-10-22 12:36:27.595 296 13198.38 581.49 57219.23 88888.00 2008-10-22 12:36:28.595 296 13199.55 581.62 57219.11 88888.00 2008-10-22 12:36:29.595 296 13199.81 581.37 57218.87 88888.00 2008-10-22 12:36:30.595 296 13199.55 581.00 57219.73 88888.00 2008-10-22 12:36:31.595 296 13200.07 580.50 57219.73 88888.00 2008-10-22 12:36:32.595 296 13199.03 581.25 57219.85 88888.00 2008-10-22 12:36:33.595 296 13200.07 581.62 57219.48 88888.00 2008-10-22 12:36:34.595 296 13200.20 581.37 57219.97 88888.00 2008-10-22 12:36:35.595 296 13200.20 581.25 57219.48 88888.00 2008-10-22 12:36:36.595 296 13200.20 580.87 57219.36 88888.00 2008-10-22 12:36:37.595 296 13200.46 581.12 57219.11 88888.00 2008-10-22 12:36:38.595 296 13200.20 581.12 57220.09 88888.00 2008-10-22 12:36:39.595 296 13199.94 580.75 57219.60 88888.00 2008-10-22 12:36:40.595 296 13200.33 581.12 57219.97 88888.00 2008-10-22 12:36:41.595 296 13200.20 581.49 57219.48 88888.00 2008-10-22 12:36:42.595 296 13200.72 581.49 57219.73 88888.00 2008-10-22 12:36:43.595 296 13200.98 581.12 57219.60 88888.00 2008-10-22 12:36:44.595 296 13201.11 580.75 57219.73 88888.00 2008-10-22 12:36:45.595 296 13201.24 580.63 57219.73 88888.00 2008-10-22 12:36:46.595 296 13200.72 580.38 57220.21 88888.00 2008-10-22 12:36:47.595 296 13200.59 581.00 57219.48 88888.00 2008-10-22 12:36:48.595 296 13201.11 580.75 57219.48 88888.00 2008-10-22 12:36:49.595 296 13200.46 581.00 57219.85 88888.00 2008-10-22 12:36:50.595 296 13201.50 580.87 57219.48 88888.00 2008-10-22 12:36:51.595 296 13200.98 580.87 57219.36 88888.00 2008-10-22 12:36:52.595 296 13201.89 581.12 57219.85 88888.00 2008-10-22 12:36:53.595 296 13201.11 580.63 57220.09 88888.00 2008-10-22 12:36:54.595 296 13200.59 581.25 57219.60 88888.00 2008-10-22 12:36:55.595 296 13201.11 580.87 57219.48 88888.00 2008-10-22 12:36:56.595 296 13200.98 580.38 57219.73 88888.00 2008-10-22 12:36:57.595 296 13201.11 581.62 57220.09 88888.00 2008-10-22 12:36:58.595 296 13201.63 580.13 57219.73 88888.00 2008-10-22 12:36:59.595 296 13201.76 580.26 57219.73 88888.00 2008-10-22 12:37:00.595 296 13201.11 580.75 57219.85 88888.00 2008-10-22 12:37:01.595 296 13201.24 580.50 57219.85 88888.00 2008-10-22 12:37:02.595 296 13201.50 580.75 57220.34 88888.00 2008-10-22 12:37:03.595 296 13201.63 581.37 57220.34 88888.00 2008-10-22 12:37:04.595 296 13201.37 581.00 57219.85 88888.00 2008-10-22 12:37:05.595 296 13201.76 580.87 57220.09 88888.00 2008-10-22 12:37:06.595 296 13200.98 580.75 57219.97 88888.00 2008-10-22 12:37:07.595 296 13201.11 580.87 57220.34 88888.00 2008-10-22 12:37:08.595 296 13200.20 580.87 57219.85 88888.00 2008-10-22 12:37:09.595 296 13200.85 581.00 57219.97 88888.00 2008-10-22 12:37:10.595 296 13200.33 580.63 57220.09 88888.00 2008-10-22 12:37:11.595 296 13200.33 580.75 57219.85 88888.00 2008-10-22 12:37:12.595 296 13200.07 581.25 57219.60 88888.00 2008-10-22 12:37:13.595 296 13199.55 580.75 57219.73 88888.00 2008-10-22 12:37:14.595 296 13200.07 581.49 57219.97 88888.00 2008-10-22 12:37:15.595 296 13199.68 580.63 57220.21 88888.00 2008-10-22 12:37:16.595 296 13199.81 580.75 57220.21 88888.00 2008-10-22 12:37:17.595 296 13199.29 581.49 57219.73 88888.00 2008-10-22 12:37:18.595 296 13199.94 581.12 57219.73 88888.00 2008-10-22 12:37:19.595 296 13199.68 581.00 57219.48 88888.00 2008-10-22 12:37:20.595 296 13199.55 581.25 57219.97 88888.00 2008-10-22 12:37:21.595 296 13199.55 581.37 57220.09 88888.00 2008-10-22 12:37:22.595 296 13199.16 581.12 57219.48 88888.00 2008-10-22 12:37:23.595 296 13199.29 581.12 57219.36 88888.00 2008-10-22 12:37:24.595 296 13198.77 581.00 57219.60 88888.00 2008-10-22 12:37:25.595 296 13199.03 581.49 57219.36 88888.00 2008-10-22 12:37:26.595 296 13199.42 581.00 57219.60 88888.00 2008-10-22 12:37:27.595 296 13198.38 581.25 57219.73 88888.00 2008-10-22 12:37:28.595 296 13199.03 581.12 57219.11 88888.00 2008-10-22 12:37:29.595 296 13198.51 580.87 57219.85 88888.00 2008-10-22 12:37:30.595 296 13199.03 581.25 57219.48 88888.00 2008-10-22 12:37:31.595 296 13198.51 581.12 57218.99 88888.00 2008-10-22 12:37:32.595 296 13198.77 581.25 57219.60 88888.00 2008-10-22 12:37:33.595 296 13198.51 581.00 57219.48 88888.00 2008-10-22 12:37:34.595 296 13199.03 581.12 57219.85 88888.00 2008-10-22 12:37:35.595 296 13199.29 581.49 57219.73 88888.00 2008-10-22 12:37:36.595 296 13199.16 581.74 57219.23 88888.00 2008-10-22 12:37:37.595 296 13198.38 581.87 57218.99 88888.00 2008-10-22 12:37:38.595 296 13198.90 581.25 57218.87 88888.00 2008-10-22 12:37:39.595 296 13199.29 580.63 57218.99 88888.00 2008-10-22 12:37:40.595 296 13199.42 581.49 57218.87 88888.00 2008-10-22 12:37:41.595 296 13199.55 581.37 57219.48 88888.00 2008-10-22 12:37:42.595 296 13199.42 581.25 57218.50 88888.00 2008-10-22 12:37:43.595 296 13199.16 580.75 57219.85 88888.00 2008-10-22 12:37:44.595 296 13199.55 581.49 57218.87 88888.00 2008-10-22 12:37:45.595 296 13199.42 581.37 57218.99 88888.00 2008-10-22 12:37:46.595 296 13199.81 580.87 57219.36 88888.00 2008-10-22 12:37:47.595 296 13199.68 581.49 57219.73 88888.00 2008-10-22 12:37:48.595 296 13200.07 581.25 57218.99 88888.00 2008-10-22 12:37:49.595 296 13200.20 580.75 57219.48 88888.00 2008-10-22 12:37:50.595 296 13200.33 581.37 57218.75 88888.00 2008-10-22 12:37:51.595 296 13199.55 581.37 57219.36 88888.00 2008-10-22 12:37:52.595 296 13200.20 581.87 57219.85 88888.00 2008-10-22 12:37:53.595 296 13199.29 581.74 57219.36 88888.00 2008-10-22 12:37:54.595 296 13200.33 581.00 57219.23 88888.00 2008-10-22 12:37:55.595 296 13200.33 581.25 57219.11 88888.00 2008-10-22 12:37:56.595 296 13200.98 581.25 57219.36 88888.00 2008-10-22 12:37:57.595 296 13200.33 581.12 57219.60 88888.00 2008-10-22 12:37:58.595 296 13200.33 581.62 57219.85 88888.00 2008-10-22 12:37:59.595 296 13200.20 581.37 57219.85 88888.00 2008-10-22 12:38:00.595 296 13200.20 581.62 57219.60 88888.00 2008-10-22 12:38:01.595 296 13200.33 581.49 57219.73 88888.00 2008-10-22 12:38:02.595 296 13199.94 581.87 57220.09 88888.00 2008-10-22 12:38:03.595 296 13200.46 581.00 57219.73 88888.00 2008-10-22 12:38:04.595 296 13200.59 581.37 57219.60 88888.00 2008-10-22 12:38:05.595 296 13200.33 582.36 57219.60 88888.00 2008-10-22 12:38:06.595 296 13200.46 581.37 57219.36 88888.00 2008-10-22 12:38:07.595 296 13200.46 582.24 57219.48 88888.00 2008-10-22 12:38:08.595 296 13200.07 581.37 57219.60 88888.00 2008-10-22 12:38:09.595 296 13201.24 581.87 57218.99 88888.00 2008-10-22 12:38:10.595 296 13200.20 581.87 57219.73 88888.00 2008-10-22 12:38:11.595 296 13200.85 581.87 57219.60 88888.00 2008-10-22 12:38:12.595 296 13201.11 582.61 57219.73 88888.00 2008-10-22 12:38:13.595 296 13200.85 582.24 57219.60 88888.00 2008-10-22 12:38:14.595 296 13200.85 581.99 57219.73 88888.00 2008-10-22 12:38:15.595 296 13200.72 582.11 57219.11 88888.00 2008-10-22 12:38:16.595 296 13200.20 581.49 57219.85 88888.00 2008-10-22 12:38:17.595 296 13200.98 582.73 57219.73 88888.00 2008-10-22 12:38:18.595 296 13200.46 582.24 57220.09 88888.00 2008-10-22 12:38:19.595 296 13200.72 582.73 57220.21 88888.00 2008-10-22 12:38:20.595 296 13200.85 582.36 57219.73 88888.00 2008-10-22 12:38:21.595 296 13200.46 582.24 57219.85 88888.00 2008-10-22 12:38:22.595 296 13200.07 582.48 57220.09 88888.00 2008-10-22 12:38:23.595 296 13201.11 582.61 57220.70 88888.00 2008-10-22 12:38:24.595 296 13200.72 582.11 57220.09 88888.00 2008-10-22 12:38:25.595 296 13201.11 582.11 57219.60 88888.00 2008-10-22 12:38:26.595 296 13200.20 582.73 57219.73 88888.00 2008-10-22 12:38:27.595 296 13200.59 582.61 57219.73 88888.00 2008-10-22 12:38:28.595 296 13200.85 582.61 57220.34 88888.00 2008-10-22 12:38:29.595 296 13200.20 582.61 57219.36 88888.00 2008-10-22 12:38:30.595 296 13200.72 583.23 57219.97 88888.00 2008-10-22 12:38:31.595 296 13200.46 582.61 57220.09 88888.00 2008-10-22 12:38:32.595 296 13200.20 582.11 57219.60 88888.00 2008-10-22 12:38:33.595 296 13200.98 583.10 57219.73 88888.00 2008-10-22 12:38:34.595 296 13200.46 582.48 57220.09 88888.00 2008-10-22 12:38:35.595 296 13200.72 582.98 57219.60 88888.00 2008-10-22 12:38:36.595 296 13200.59 582.86 57219.73 88888.00 2008-10-22 12:38:37.595 296 13200.46 582.36 57219.97 88888.00 2008-10-22 12:38:38.595 296 13199.94 582.61 57220.58 88888.00 2008-10-22 12:38:39.595 296 13200.59 581.99 57220.34 88888.00 2008-10-22 12:38:40.595 296 13200.20 582.86 57219.48 88888.00 2008-10-22 12:38:41.595 296 13200.85 583.10 57219.73 88888.00 2008-10-22 12:38:42.595 296 13200.85 581.99 57219.85 88888.00 2008-10-22 12:38:43.595 296 13200.85 581.62 57219.85 88888.00 2008-10-22 12:38:44.595 296 13200.98 582.48 57219.85 88888.00 2008-10-22 12:38:45.595 296 13200.98 581.87 57219.85 88888.00 2008-10-22 12:38:46.595 296 13200.59 581.99 57219.97 88888.00 2008-10-22 12:38:47.595 296 13200.85 581.49 57220.34 88888.00 2008-10-22 12:38:48.595 296 13200.72 582.24 57220.46 88888.00 2008-10-22 12:38:49.595 296 13199.81 582.36 57219.60 88888.00 2008-10-22 12:38:50.595 296 13201.63 581.12 57219.85 88888.00 2008-10-22 12:38:51.595 296 13200.72 582.24 57220.21 88888.00 2008-10-22 12:38:52.595 296 13200.98 582.61 57220.34 88888.00 2008-10-22 12:38:53.595 296 13200.59 581.37 57220.34 88888.00 2008-10-22 12:38:54.595 296 13200.59 581.74 57220.34 88888.00 2008-10-22 12:38:55.595 296 13201.11 581.87 57219.97 88888.00 2008-10-22 12:38:56.595 296 13202.02 581.87 57220.09 88888.00 2008-10-22 12:38:57.595 296 13201.11 581.99 57220.34 88888.00 2008-10-22 12:38:58.595 296 13200.46 581.12 57219.97 88888.00 2008-10-22 12:38:59.595 296 13199.94 581.25 57220.34 88888.00 2008-10-22 12:39:00.595 296 13201.11 581.25 57220.46 88888.00 2008-10-22 12:39:01.595 296 13201.24 581.37 57220.09 88888.00 2008-10-22 12:39:02.595 296 13202.02 581.37 57219.85 88888.00 2008-10-22 12:39:03.595 296 13201.11 581.25 57220.21 88888.00 2008-10-22 12:39:04.595 296 13201.24 581.62 57219.85 88888.00 2008-10-22 12:39:05.595 296 13201.50 581.87 57220.95 88888.00 2008-10-22 12:39:06.595 296 13200.59 582.11 57220.21 88888.00 2008-10-22 12:39:07.595 296 13201.89 581.74 57220.21 88888.00 2008-10-22 12:39:08.595 296 13201.50 581.62 57220.46 88888.00 2008-10-22 12:39:09.595 296 13200.33 582.11 57220.34 88888.00 2008-10-22 12:39:10.595 296 13200.85 581.87 57220.58 88888.00 2008-10-22 12:39:11.595 296 13201.50 581.99 57219.48 88888.00 2008-10-22 12:39:12.595 296 13201.76 582.24 57219.60 88888.00 2008-10-22 12:39:13.595 296 13200.72 581.99 57219.97 88888.00 2008-10-22 12:39:14.595 296 13200.85 582.24 57220.21 88888.00 2008-10-22 12:39:15.595 296 13201.63 582.86 57220.09 88888.00 2008-10-22 12:39:16.595 296 13200.46 582.24 57220.46 88888.00 2008-10-22 12:39:17.595 296 13201.11 582.36 57220.58 88888.00 2008-10-22 12:39:18.595 296 13201.37 582.11 57220.58 88888.00 2008-10-22 12:39:19.595 296 13202.15 581.99 57220.82 88888.00 2008-10-22 12:39:20.595 296 13201.50 582.61 57219.85 88888.00 2008-10-22 12:39:21.595 296 13201.11 581.99 57220.34 88888.00 2008-10-22 12:39:22.595 296 13201.63 582.36 57220.09 88888.00 2008-10-22 12:39:23.595 296 13201.11 582.24 57220.09 88888.00 2008-10-22 12:39:24.595 296 13201.63 581.99 57220.58 88888.00 2008-10-22 12:39:25.595 296 13202.02 581.87 57219.97 88888.00 2008-10-22 12:39:26.595 296 13201.89 582.11 57220.09 88888.00 2008-10-22 12:39:27.595 296 13201.63 581.62 57220.21 88888.00 2008-10-22 12:39:28.595 296 13202.02 581.74 57220.46 88888.00 2008-10-22 12:39:29.595 296 13202.02 581.62 57220.09 88888.00 2008-10-22 12:39:30.595 296 13201.76 581.74 57220.82 88888.00 2008-10-22 12:39:31.595 296 13201.50 581.49 57220.21 88888.00 2008-10-22 12:39:32.595 296 13202.28 580.87 57220.34 88888.00 2008-10-22 12:39:33.595 296 13202.67 581.62 57220.46 88888.00 2008-10-22 12:39:34.595 296 13201.50 581.37 57220.70 88888.00 2008-10-22 12:39:35.595 296 13202.28 581.25 57220.21 88888.00 2008-10-22 12:39:36.595 296 13201.76 581.87 57220.46 88888.00 2008-10-22 12:39:37.595 296 13202.67 582.11 57220.58 88888.00 2008-10-22 12:39:38.595 296 13202.02 580.75 57220.58 88888.00 2008-10-22 12:39:39.595 296 13201.63 581.25 57220.21 88888.00 2008-10-22 12:39:40.595 296 13202.28 581.37 57220.21 88888.00 2008-10-22 12:39:41.595 296 13202.41 581.00 57220.46 88888.00 2008-10-22 12:39:42.595 296 13202.67 581.25 57220.58 88888.00 2008-10-22 12:39:43.595 296 13201.63 581.12 57220.09 88888.00 2008-10-22 12:39:44.595 296 13201.76 580.87 57220.34 88888.00 2008-10-22 12:39:45.595 296 13201.37 581.12 57220.21 88888.00 2008-10-22 12:39:46.595 296 13201.50 581.37 57220.34 88888.00 2008-10-22 12:39:47.595 296 13201.50 581.74 57220.34 88888.00 2008-10-22 12:39:48.595 296 13201.63 581.25 57219.97 88888.00 2008-10-22 12:39:49.595 296 13201.63 580.75 57220.58 88888.00 2008-10-22 12:39:50.595 296 13201.37 581.00 57220.34 88888.00 2008-10-22 12:39:51.595 296 13201.63 581.00 57220.21 88888.00 2008-10-22 12:39:52.595 296 13200.72 581.25 57221.07 88888.00 2008-10-22 12:39:53.595 296 13200.85 580.63 57220.70 88888.00 2008-10-22 12:39:54.595 296 13201.11 580.63 57220.70 88888.00 2008-10-22 12:39:55.595 296 13200.46 580.75 57220.09 88888.00 2008-10-22 12:39:56.595 296 13200.33 581.25 57220.70 88888.00 2008-10-22 12:39:57.595 296 13200.59 580.13 57219.60 88888.00 2008-10-22 12:39:58.595 296 13200.59 580.38 57220.34 88888.00 2008-10-22 12:39:59.595 296 13200.72 580.01 57220.34 88888.00 2008-10-22 12:40:00.595 296 13200.33 580.38 57220.34 88888.00 2008-10-22 12:40:01.595 296 13200.07 580.13 57220.09 88888.00 2008-10-22 12:40:02.595 296 13200.20 580.13 57219.60 88888.00 2008-10-22 12:40:03.595 296 13199.94 580.13 57220.70 88888.00 2008-10-22 12:40:04.595 296 13199.42 580.01 57220.82 88888.00 2008-10-22 12:40:05.595 296 13199.94 580.50 57220.09 88888.00 2008-10-22 12:40:06.595 296 13199.55 580.01 57220.21 88888.00 2008-10-22 12:40:07.595 296 13199.42 580.38 57220.09 88888.00 2008-10-22 12:40:08.595 296 13199.29 579.88 57220.34 88888.00 2008-10-22 12:40:09.595 296 13199.55 579.64 57219.97 88888.00 2008-10-22 12:40:10.595 296 13199.16 580.01 57220.58 88888.00 2008-10-22 12:40:11.595 296 13199.42 580.50 57219.73 88888.00 2008-10-22 12:40:12.595 296 13198.38 579.76 57219.60 88888.00 2008-10-22 12:40:13.595 296 13199.16 580.26 57220.09 88888.00 2008-10-22 12:40:14.595 296 13198.90 580.26 57219.60 88888.00 2008-10-22 12:40:15.595 296 13198.38 579.76 57220.46 88888.00 2008-10-22 12:40:16.595 296 13198.12 580.01 57219.48 88888.00 2008-10-22 12:40:17.595 296 13198.64 580.01 57219.85 88888.00 2008-10-22 12:40:18.595 296 13198.38 581.25 57219.73 88888.00 2008-10-22 12:40:19.595 296 13198.12 580.50 57220.34 88888.00 2008-10-22 12:40:20.595 296 13199.03 579.64 57219.85 88888.00 2008-10-22 12:40:21.595 296 13198.51 580.26 57219.60 88888.00 2008-10-22 12:40:22.595 296 13198.12 580.50 57219.60 88888.00 2008-10-22 12:40:23.595 296 13198.00 580.63 57219.48 88888.00 2008-10-22 12:40:24.595 296 13198.00 580.63 57220.21 88888.00 2008-10-22 12:40:25.595 296 13198.00 580.13 57219.48 88888.00 2008-10-22 12:40:26.595 296 13198.64 581.00 57218.87 88888.00 2008-10-22 12:40:27.595 296 13198.38 580.13 57220.09 88888.00 2008-10-22 12:40:28.595 296 13198.12 580.26 57219.60 88888.00 2008-10-22 12:40:29.595 296 13198.51 580.38 57219.11 88888.00 2008-10-22 12:40:30.595 296 13197.74 580.87 57219.85 88888.00 2008-10-22 12:40:31.595 296 13197.48 581.00 57219.73 88888.00 2008-10-22 12:40:32.595 296 13198.51 580.50 57219.36 88888.00 2008-10-22 12:40:33.595 296 13198.12 580.75 57219.23 88888.00 2008-10-22 12:40:34.595 296 13198.00 580.38 57219.36 88888.00 2008-10-22 12:40:35.595 296 13198.51 581.12 57219.23 88888.00 2008-10-22 12:40:36.595 296 13197.87 579.88 57218.99 88888.00 2008-10-22 12:40:37.595 296 13198.51 581.00 57219.11 88888.00 2008-10-22 12:40:38.595 296 13198.38 580.75 57218.75 88888.00 2008-10-22 12:40:39.595 296 13198.25 580.50 57218.75 88888.00 2008-10-22 12:40:40.595 296 13198.38 580.75 57219.23 88888.00 2008-10-22 12:40:41.595 296 13198.38 580.50 57218.75 88888.00 2008-10-22 12:40:42.595 296 13198.12 580.63 57218.87 88888.00 2008-10-22 12:40:43.595 296 13198.38 580.87 57218.62 88888.00 2008-10-22 12:40:44.595 296 13198.64 581.12 57219.11 88888.00 2008-10-22 12:40:45.595 296 13199.42 580.87 57219.23 88888.00 2008-10-22 12:40:46.595 296 13198.64 580.87 57219.23 88888.00 2008-10-22 12:40:47.595 296 13199.42 581.25 57219.23 88888.00 2008-10-22 12:40:48.595 296 13199.81 580.87 57218.75 88888.00 2008-10-22 12:40:49.595 296 13198.77 581.37 57218.62 88888.00 2008-10-22 12:40:50.595 296 13199.68 581.49 57219.36 88888.00 2008-10-22 12:40:51.595 296 13198.64 581.49 57218.87 88888.00 2008-10-22 12:40:52.595 296 13199.03 581.25 57219.60 88888.00 2008-10-22 12:40:53.595 296 13198.51 581.25 57218.99 88888.00 2008-10-22 12:40:54.595 296 13198.64 581.25 57218.62 88888.00 2008-10-22 12:40:55.595 296 13198.90 580.87 57218.75 88888.00 2008-10-22 12:40:56.595 296 13198.90 580.87 57218.38 88888.00 2008-10-22 12:40:57.595 296 13199.03 581.87 57218.38 88888.00 2008-10-22 12:40:58.595 296 13198.90 581.62 57219.48 88888.00 2008-10-22 12:40:59.595 296 13199.16 581.49 57218.99 88888.00 2008-10-22 12:41:00.595 296 13198.90 582.48 57219.23 88888.00 2008-10-22 12:41:01.595 296 13199.16 582.11 57219.48 88888.00 2008-10-22 12:41:02.595 296 13198.64 582.11 57219.48 88888.00 2008-10-22 12:41:03.595 296 13198.64 581.25 57218.99 88888.00 2008-10-22 12:41:04.595 296 13199.55 581.49 57218.62 88888.00 2008-10-22 12:41:05.595 296 13199.55 581.87 57218.99 88888.00 2008-10-22 12:41:06.595 296 13199.68 581.62 57219.36 88888.00 2008-10-22 12:41:07.595 296 13198.90 581.74 57219.23 88888.00 2008-10-22 12:41:08.595 296 13199.29 581.49 57218.75 88888.00 2008-10-22 12:41:09.595 296 13199.55 581.74 57219.85 88888.00 2008-10-22 12:41:10.595 296 13199.81 581.74 57219.60 88888.00 2008-10-22 12:41:11.595 296 13198.90 581.87 57219.23 88888.00 2008-10-22 12:41:12.595 296 13199.68 581.87 57220.21 88888.00 2008-10-22 12:41:13.595 296 13198.90 582.24 57219.11 88888.00 2008-10-22 12:41:14.595 296 13199.03 582.11 57219.60 88888.00 2008-10-22 12:41:15.595 296 13199.03 582.24 57219.48 88888.00 2008-10-22 12:41:16.595 296 13198.77 581.87 57219.23 88888.00 2008-10-22 12:41:17.595 296 13199.55 581.25 57219.60 88888.00 2008-10-22 12:41:18.595 296 13198.77 581.99 57219.11 88888.00 2008-10-22 12:41:19.595 296 13198.90 582.24 57219.60 88888.00 2008-10-22 12:41:20.595 296 13198.90 582.11 57218.50 88888.00 2008-10-22 12:41:21.595 296 13199.16 581.99 57219.36 88888.00 2008-10-22 12:41:22.595 296 13199.16 581.99 57219.11 88888.00 2008-10-22 12:41:23.595 296 13199.42 582.61 57218.87 88888.00 2008-10-22 12:41:24.595 296 13198.77 582.24 57218.87 88888.00 2008-10-22 12:41:25.595 296 13198.77 582.48 57219.11 88888.00 2008-10-22 12:41:26.595 296 13200.07 581.99 57219.60 88888.00 2008-10-22 12:41:27.595 296 13199.16 581.99 57219.36 88888.00 2008-10-22 12:41:28.595 296 13199.68 582.73 57219.48 88888.00 2008-10-22 12:41:29.595 296 13199.68 582.48 57219.23 88888.00 2008-10-22 12:41:30.595 296 13198.90 582.86 57220.09 88888.00 2008-10-22 12:41:31.595 296 13199.55 583.10 57219.36 88888.00 2008-10-22 12:41:32.595 296 13199.42 582.36 57219.48 88888.00 2008-10-22 12:41:33.595 296 13199.16 582.48 57218.75 88888.00 2008-10-22 12:41:34.595 296 13199.94 582.48 57219.73 88888.00 2008-10-22 12:41:35.595 296 13198.90 582.24 57220.21 88888.00 2008-10-22 12:41:36.595 296 13200.07 582.36 57219.48 88888.00 2008-10-22 12:41:37.595 296 13199.94 581.87 57219.48 88888.00 2008-10-22 12:41:38.595 296 13199.29 582.61 57219.73 88888.00 2008-10-22 12:41:39.595 296 13199.81 582.73 57219.36 88888.00 2008-10-22 12:41:40.595 296 13199.68 582.36 57219.73 88888.00 2008-10-22 12:41:41.595 296 13199.55 582.11 57219.73 88888.00 2008-10-22 12:41:42.595 296 13199.42 582.48 57219.60 88888.00 2008-10-22 12:41:43.595 296 13199.81 582.11 57218.87 88888.00 2008-10-22 12:41:44.595 296 13199.55 582.86 57219.23 88888.00 2008-10-22 12:41:45.595 296 13199.42 582.86 57219.36 88888.00 2008-10-22 12:41:46.595 296 13199.42 582.36 57219.60 88888.00 2008-10-22 12:41:47.595 296 13199.94 582.36 57219.48 88888.00 2008-10-22 12:41:48.595 296 13199.68 582.73 57219.60 88888.00 2008-10-22 12:41:49.595 296 13199.94 583.10 57219.60 88888.00 2008-10-22 12:41:50.595 296 13198.90 582.24 57219.73 88888.00 2008-10-22 12:41:51.595 296 13199.29 582.36 57219.48 88888.00 2008-10-22 12:41:52.595 296 13198.77 582.73 57220.21 88888.00 2008-10-22 12:41:53.595 296 13199.42 582.61 57219.36 88888.00 2008-10-22 12:41:54.595 296 13199.55 583.23 57219.48 88888.00 2008-10-22 12:41:55.595 296 13199.42 582.86 57219.36 88888.00 2008-10-22 12:41:56.595 296 13199.29 582.98 57220.09 88888.00 2008-10-22 12:41:57.595 296 13199.03 582.86 57219.48 88888.00 2008-10-22 12:41:58.595 296 13199.81 583.10 57219.73 88888.00 2008-10-22 12:41:59.595 296 13199.42 582.86 57219.97 88888.00 2008-10-22 12:42:00.595 296 13199.68 582.61 57219.73 88888.00 2008-10-22 12:42:01.595 296 13199.16 582.36 57219.73 88888.00 2008-10-22 12:42:02.595 296 13199.16 582.98 57219.85 88888.00 2008-10-22 12:42:03.595 296 13199.55 582.98 57219.48 88888.00 2008-10-22 12:42:04.595 296 13199.16 582.61 57220.09 88888.00 2008-10-22 12:42:05.595 296 13199.55 582.86 57220.34 88888.00 2008-10-22 12:42:06.595 296 13199.68 582.61 57220.09 88888.00 2008-10-22 12:42:07.595 296 13200.20 582.61 57219.85 88888.00 2008-10-22 12:42:08.595 296 13199.68 582.73 57219.48 88888.00 2008-10-22 12:42:09.595 296 13200.72 582.73 57219.11 88888.00 2008-10-22 12:42:10.595 296 13199.68 582.36 57220.46 88888.00 2008-10-22 12:42:11.595 296 13199.55 582.36 57219.23 88888.00 2008-10-22 12:42:12.595 296 13199.81 582.73 57219.36 88888.00 2008-10-22 12:42:13.595 296 13199.94 582.73 57219.11 88888.00 2008-10-22 12:42:14.595 296 13199.94 582.36 57219.60 88888.00 2008-10-22 12:42:15.595 296 13200.20 582.73 57219.73 88888.00 2008-10-22 12:42:16.595 296 13200.46 582.48 57220.46 88888.00 2008-10-22 12:42:17.595 296 13200.98 582.73 57219.48 88888.00 2008-10-22 12:42:18.595 296 13200.98 582.73 57220.09 88888.00 2008-10-22 12:42:19.595 296 13200.85 582.48 57219.73 88888.00 2008-10-22 12:42:20.595 296 13200.33 582.61 57220.09 88888.00 2008-10-22 12:42:21.595 296 13200.72 582.24 57220.46 88888.00 2008-10-22 12:42:22.595 296 13201.24 581.87 57219.97 88888.00 2008-10-22 12:42:23.595 296 13201.11 581.99 57219.85 88888.00 2008-10-22 12:42:24.595 296 13201.63 582.86 57219.73 88888.00 2008-10-22 12:42:25.595 296 13201.76 582.11 57220.21 88888.00 2008-10-22 12:42:26.595 296 13200.98 581.62 57220.21 88888.00 2008-10-22 12:42:27.595 296 13201.76 581.99 57219.97 88888.00 2008-10-22 12:42:28.595 296 13200.98 581.99 57220.09 88888.00 2008-10-22 12:42:29.595 296 13202.54 582.36 57220.58 88888.00 2008-10-22 12:42:30.595 296 13202.28 583.10 57220.09 88888.00 2008-10-22 12:42:31.595 296 13202.15 582.48 57219.85 88888.00 2008-10-22 12:42:32.595 296 13201.76 582.11 57220.34 88888.00 2008-10-22 12:42:33.595 296 13202.41 581.99 57220.58 88888.00 2008-10-22 12:42:34.595 296 13202.28 582.11 57220.46 88888.00 2008-10-22 12:42:35.595 296 13201.37 582.86 57219.48 88888.00 2008-10-22 12:42:36.595 296 13201.76 582.86 57220.34 88888.00 2008-10-22 12:42:37.595 296 13202.02 582.61 57220.09 88888.00 2008-10-22 12:42:38.595 296 13201.63 581.74 57220.82 88888.00 2008-10-22 12:42:39.595 296 13202.28 582.36 57220.34 88888.00 2008-10-22 12:42:40.595 296 13202.28 581.99 57219.97 88888.00 2008-10-22 12:42:41.595 296 13202.02 581.99 57220.46 88888.00 2008-10-22 12:42:42.595 296 13201.89 581.99 57220.58 88888.00 2008-10-22 12:42:43.595 296 13201.89 582.11 57220.46 88888.00 2008-10-22 12:42:44.595 296 13201.50 582.11 57220.70 88888.00 2008-10-22 12:42:45.595 296 13202.28 582.24 57220.82 88888.00 2008-10-22 12:42:46.595 296 13202.41 582.73 57220.70 88888.00 2008-10-22 12:42:47.595 296 13201.11 582.11 57220.70 88888.00 2008-10-22 12:42:48.595 296 13202.15 581.87 57220.46 88888.00 2008-10-22 12:42:49.595 296 13202.02 582.24 57219.97 88888.00 2008-10-22 12:42:50.595 296 13201.76 582.98 57220.34 88888.00 2008-10-22 12:42:51.595 296 13201.24 581.49 57220.21 88888.00 2008-10-22 12:42:52.595 296 13202.15 581.99 57220.21 88888.00 2008-10-22 12:42:53.595 296 13201.89 581.74 57220.34 88888.00 2008-10-22 12:42:54.595 296 13201.89 581.74 57219.73 88888.00 2008-10-22 12:42:55.595 296 13201.76 581.49 57220.58 88888.00 2008-10-22 12:42:56.595 296 13201.37 581.74 57220.70 88888.00 2008-10-22 12:42:57.595 296 13201.63 581.74 57220.34 88888.00 2008-10-22 12:42:58.595 296 13201.24 581.49 57220.34 88888.00 2008-10-22 12:42:59.595 296 13201.76 582.24 57220.34 88888.00 2008-10-22 12:43:00.595 296 13201.76 581.99 57220.21 88888.00 2008-10-22 12:43:01.595 296 13201.24 581.25 57220.95 88888.00 2008-10-22 12:43:02.595 296 13202.02 582.11 57220.46 88888.00 2008-10-22 12:43:03.595 296 13201.76 581.62 57220.34 88888.00 2008-10-22 12:43:04.595 296 13200.98 581.49 57220.46 88888.00 2008-10-22 12:43:05.595 296 13200.98 581.00 57220.58 88888.00 2008-10-22 12:43:06.595 296 13201.63 581.25 57220.46 88888.00 2008-10-22 12:43:07.595 296 13200.72 580.87 57220.58 88888.00 2008-10-22 12:43:08.595 296 13201.24 581.12 57220.34 88888.00 2008-10-22 12:43:09.595 296 13201.50 581.37 57220.34 88888.00 2008-10-22 12:43:10.595 296 13201.89 581.62 57219.97 88888.00 2008-10-22 12:43:11.595 296 13200.59 581.25 57220.34 88888.00 2008-10-22 12:43:12.595 296 13201.11 580.87 57220.34 88888.00 2008-10-22 12:43:13.595 296 13200.59 580.26 57220.09 88888.00 2008-10-22 12:43:14.595 296 13201.37 581.00 57220.46 88888.00 2008-10-22 12:43:15.595 296 13201.63 580.75 57220.46 88888.00 2008-10-22 12:43:16.595 296 13200.33 580.87 57219.85 88888.00 2008-10-22 12:43:17.595 296 13201.11 581.00 57220.09 88888.00 2008-10-22 12:43:18.595 296 13201.24 580.75 57220.70 88888.00 2008-10-22 12:43:19.595 296 13201.24 581.00 57220.95 88888.00 2008-10-22 12:43:20.595 296 13201.37 580.87 57220.82 88888.00 2008-10-22 12:43:21.595 296 13201.50 580.01 57220.09 88888.00 2008-10-22 12:43:22.595 296 13200.59 580.87 57221.32 88888.00 2008-10-22 12:43:23.595 296 13200.72 580.26 57220.21 88888.00 2008-10-22 12:43:24.595 296 13200.59 580.38 57220.46 88888.00 2008-10-22 12:43:25.595 296 13200.98 580.38 57220.21 88888.00 2008-10-22 12:43:26.595 296 13200.85 580.26 57221.44 88888.00 2008-10-22 12:43:27.595 296 13200.33 580.50 57221.07 88888.00 2008-10-22 12:43:28.595 296 13200.85 580.75 57220.70 88888.00 2008-10-22 12:43:29.595 296 13200.46 580.63 57220.70 88888.00 2008-10-22 12:43:30.595 296 13200.46 580.75 57220.46 88888.00 2008-10-22 12:43:31.595 296 13201.37 579.39 57220.46 88888.00 2008-10-22 12:43:32.595 296 13201.11 580.38 57220.70 88888.00 2008-10-22 12:43:33.595 296 13201.24 580.87 57220.70 88888.00 2008-10-22 12:43:34.595 296 13201.11 580.38 57220.46 88888.00 2008-10-22 12:43:35.595 296 13201.11 579.88 57220.09 88888.00 2008-10-22 12:43:36.595 296 13200.20 581.49 57220.46 88888.00 2008-10-22 12:43:37.595 296 13200.59 580.50 57219.85 88888.00 2008-10-22 12:43:38.595 296 13200.33 580.01 57220.70 88888.00 2008-10-22 12:43:39.595 296 13200.72 580.13 57220.09 88888.00 2008-10-22 12:43:40.595 296 13200.59 580.38 57220.82 88888.00 2008-10-22 12:43:41.595 296 13200.72 580.50 57220.70 88888.00 2008-10-22 12:43:42.595 296 13200.46 580.13 57220.46 88888.00 2008-10-22 12:43:43.595 296 13200.72 580.50 57220.46 88888.00 2008-10-22 12:43:44.595 296 13200.85 580.38 57220.34 88888.00 2008-10-22 12:43:45.595 296 13201.37 580.26 57219.85 88888.00 2008-10-22 12:43:46.595 296 13200.85 580.26 57220.34 88888.00 2008-10-22 12:43:47.595 296 13200.46 580.01 57220.46 88888.00 2008-10-22 12:43:48.595 296 13201.63 580.75 57220.70 88888.00 2008-10-22 12:43:49.595 296 13200.85 580.50 57220.70 88888.00 2008-10-22 12:43:50.595 296 13200.85 580.50 57220.21 88888.00 2008-10-22 12:43:51.595 296 13201.11 580.26 57220.58 88888.00 2008-10-22 12:43:52.595 296 13201.11 580.38 57220.46 88888.00 2008-10-22 12:43:53.595 296 13201.24 580.13 57220.46 88888.00 2008-10-22 12:43:54.595 296 13201.11 580.01 57219.85 88888.00 2008-10-22 12:43:55.595 296 13200.98 580.01 57220.58 88888.00 2008-10-22 12:43:56.595 296 13201.37 580.87 57220.09 88888.00 2008-10-22 12:43:57.595 296 13201.50 579.88 57220.34 88888.00 2008-10-22 12:43:58.595 296 13200.98 580.01 57220.46 88888.00 2008-10-22 12:43:59.595 296 13201.37 580.01 57219.85 88888.00 2008-10-22 12:44:00.595 296 13201.76 580.01 57220.09 88888.00 2008-10-22 12:44:01.595 296 13201.63 579.88 57220.21 88888.00 2008-10-22 12:44:02.595 296 13201.89 580.01 57220.70 88888.00 2008-10-22 12:44:03.595 296 13201.50 580.26 57220.82 88888.00 2008-10-22 12:44:04.595 296 13202.02 579.76 57220.34 88888.00 2008-10-22 12:44:05.595 296 13201.37 580.26 57219.73 88888.00 2008-10-22 12:44:06.595 296 13201.11 579.51 57220.82 88888.00 2008-10-22 12:44:07.595 296 13201.50 580.01 57220.95 88888.00 2008-10-22 12:44:08.595 296 13202.02 580.38 57220.09 88888.00 2008-10-22 12:44:09.595 296 13201.76 580.26 57220.21 88888.00 2008-10-22 12:44:10.595 296 13200.98 579.64 57220.70 88888.00 2008-10-22 12:44:11.595 296 13200.59 579.51 57220.09 88888.00 2008-10-22 12:44:12.595 296 13201.24 579.76 57220.21 88888.00 2008-10-22 12:44:13.595 296 13201.89 580.01 57220.09 88888.00 2008-10-22 12:44:14.595 296 13201.11 578.89 57220.70 88888.00 2008-10-22 12:44:15.595 296 13200.46 579.64 57220.34 88888.00 2008-10-22 12:44:16.595 296 13200.07 579.76 57220.34 88888.00 2008-10-22 12:44:17.595 296 13200.20 579.76 57220.34 88888.00 2008-10-22 12:44:18.595 296 13200.20 579.39 57220.46 88888.00 2008-10-22 12:44:19.595 296 13200.59 580.13 57220.09 88888.00 2008-10-22 12:44:20.595 296 13200.46 578.89 57220.09 88888.00 2008-10-22 12:44:21.595 296 13199.81 579.64 57219.97 88888.00 2008-10-22 12:44:22.595 296 13199.68 579.88 57220.21 88888.00 2008-10-22 12:44:23.595 296 13199.81 579.26 57220.58 88888.00 2008-10-22 12:44:24.595 296 13200.59 579.76 57220.58 88888.00 2008-10-22 12:44:25.595 296 13199.55 579.39 57220.46 88888.00 2008-10-22 12:44:26.595 296 13199.16 578.52 57220.34 88888.00 2008-10-22 12:44:27.595 296 13200.20 579.02 57220.34 88888.00 2008-10-22 12:44:28.595 296 13199.68 579.51 57220.21 88888.00 2008-10-22 12:44:29.595 296 13199.42 578.89 57219.73 88888.00 2008-10-22 12:44:30.595 296 13199.16 579.51 57219.97 88888.00 2008-10-22 12:44:31.595 296 13199.42 579.64 57220.46 88888.00 2008-10-22 12:44:32.595 296 13199.55 579.14 57219.97 88888.00 2008-10-22 12:44:33.595 296 13199.03 578.77 57220.09 88888.00 2008-10-22 12:44:34.595 296 13199.55 579.02 57219.60 88888.00 2008-10-22 12:44:35.595 296 13200.33 579.88 57219.97 88888.00 2008-10-22 12:44:36.595 296 13199.03 579.39 57219.85 88888.00 2008-10-22 12:44:37.595 296 13199.29 579.14 57219.48 88888.00 2008-10-22 12:44:38.595 296 13199.42 579.39 57219.85 88888.00 2008-10-22 12:44:39.595 296 13199.42 579.02 57219.60 88888.00 2008-10-22 12:44:40.595 296 13198.64 579.64 57219.97 88888.00 2008-10-22 12:44:41.595 296 13199.29 579.02 57219.73 88888.00 2008-10-22 12:44:42.595 296 13199.29 579.02 57219.60 88888.00 2008-10-22 12:44:43.595 296 13199.29 579.39 57219.97 88888.00 2008-10-22 12:44:44.595 296 13199.03 579.26 57219.73 88888.00 2008-10-22 12:44:45.595 296 13198.51 579.64 57219.48 88888.00 2008-10-22 12:44:46.595 296 13199.03 579.51 57219.36 88888.00 2008-10-22 12:44:47.595 296 13199.03 579.39 57219.85 88888.00 2008-10-22 12:44:48.595 296 13199.94 580.01 57220.09 88888.00 2008-10-22 12:44:49.595 296 13198.90 578.89 57219.48 88888.00 2008-10-22 12:44:50.595 296 13198.64 579.02 57219.60 88888.00 2008-10-22 12:44:51.595 296 13198.38 579.64 57220.09 88888.00 2008-10-22 12:44:52.595 296 13198.64 579.39 57220.09 88888.00 2008-10-22 12:44:53.595 296 13198.51 579.76 57219.73 88888.00 2008-10-22 12:44:54.595 296 13198.90 579.02 57219.60 88888.00 2008-10-22 12:44:55.595 296 13199.68 579.64 57219.11 88888.00 2008-10-22 12:44:56.595 296 13198.77 579.64 57219.36 88888.00 2008-10-22 12:44:57.595 296 13199.16 579.39 57219.48 88888.00 2008-10-22 12:44:58.595 296 13199.29 579.26 57219.36 88888.00 2008-10-22 12:44:59.595 296 13198.38 579.88 57219.60 88888.00 2008-10-22 12:45:00.595 296 13198.77 580.87 57219.85 88888.00 2008-10-22 12:45:01.595 296 13197.61 580.26 57220.21 88888.00 2008-10-22 12:45:02.595 296 13198.90 579.39 57219.48 88888.00 2008-10-22 12:45:03.595 296 13198.12 580.38 57219.73 88888.00 2008-10-22 12:45:04.595 296 13198.90 579.76 57219.36 88888.00 2008-10-22 12:45:05.595 296 13198.51 580.01 57219.73 88888.00 2008-10-22 12:45:06.595 296 13198.38 580.13 57219.23 88888.00 2008-10-22 12:45:07.595 296 13198.77 579.88 57219.36 88888.00 2008-10-22 12:45:08.595 296 13198.77 579.88 57218.50 88888.00 2008-10-22 12:45:09.595 296 13198.38 579.76 57219.85 88888.00 2008-10-22 12:45:10.595 296 13198.12 581.12 57218.87 88888.00 2008-10-22 12:45:11.595 296 13198.77 580.38 57218.99 88888.00 2008-10-22 12:45:12.595 296 13197.74 581.25 57219.48 88888.00 2008-10-22 12:45:13.595 296 13198.64 580.26 57219.23 88888.00 2008-10-22 12:45:14.595 296 13198.12 580.38 57219.60 88888.00 2008-10-22 12:45:15.595 296 13198.77 580.13 57219.11 88888.00 2008-10-22 12:45:16.595 296 13198.77 580.38 57219.85 88888.00 2008-10-22 12:45:17.595 296 13198.12 580.26 57219.73 88888.00 2008-10-22 12:45:18.595 296 13199.03 580.26 57219.23 88888.00 2008-10-22 12:45:19.595 296 13198.90 580.63 57219.36 88888.00 2008-10-22 12:45:20.595 296 13198.90 580.50 57219.23 88888.00 2008-10-22 12:45:21.595 296 13198.38 580.75 57220.21 88888.00 2008-10-22 12:45:22.595 296 13198.38 580.63 57219.73 88888.00 2008-10-22 12:45:23.595 296 13198.64 580.63 57219.85 88888.00 2008-10-22 12:45:24.595 296 13198.64 580.63 57219.60 88888.00 2008-10-22 12:45:25.595 296 13198.51 581.00 57219.11 88888.00 2008-10-22 12:45:26.595 296 13198.64 581.25 57218.99 88888.00 2008-10-22 12:45:27.595 296 13198.90 581.00 57219.11 88888.00 2008-10-22 12:45:28.595 296 13198.90 581.00 57218.62 88888.00 2008-10-22 12:45:29.595 296 13198.64 580.87 57218.99 88888.00 2008-10-22 12:45:30.595 296 13198.51 580.26 57219.60 88888.00 2008-10-22 12:45:31.595 296 13199.42 581.00 57219.36 88888.00 2008-10-22 12:45:32.595 296 13199.94 581.12 57219.48 88888.00 2008-10-22 12:45:33.595 296 13199.03 580.75 57219.48 88888.00 2008-10-22 12:45:34.595 296 13199.16 580.13 57219.36 88888.00 2008-10-22 12:45:35.595 296 13198.64 580.75 57219.60 88888.00 2008-10-22 12:45:36.595 296 13199.03 580.75 57219.48 88888.00 2008-10-22 12:45:37.595 296 13199.03 580.87 57219.48 88888.00 2008-10-22 12:45:38.595 296 13199.42 581.00 57219.36 88888.00 2008-10-22 12:45:39.595 296 13198.90 581.25 57219.48 88888.00 2008-10-22 12:45:40.595 296 13198.77 581.62 57219.11 88888.00 2008-10-22 12:45:41.595 296 13199.16 581.12 57219.97 88888.00 2008-10-22 12:45:42.595 296 13198.38 580.75 57219.73 88888.00 2008-10-22 12:45:43.595 296 13199.55 580.87 57218.99 88888.00 2008-10-22 12:45:44.595 296 13199.16 581.12 57219.73 88888.00 2008-10-22 12:45:45.595 296 13199.16 581.49 57219.60 88888.00 2008-10-22 12:45:46.595 296 13199.16 581.12 57218.87 88888.00 2008-10-22 12:45:47.595 296 13199.81 581.37 57219.23 88888.00 2008-10-22 12:45:48.595 296 13198.90 581.37 57220.21 88888.00 2008-10-22 12:45:49.595 296 13198.77 581.25 57219.60 88888.00 2008-10-22 12:45:50.595 296 13199.16 581.12 57219.60 88888.00 2008-10-22 12:45:51.595 296 13198.38 581.00 57219.11 88888.00 2008-10-22 12:45:52.595 296 13199.03 581.00 57219.73 88888.00 2008-10-22 12:45:53.595 296 13198.64 581.74 57219.60 88888.00 2008-10-22 12:45:54.595 296 13198.51 581.49 57219.48 88888.00 2008-10-22 12:45:55.595 296 13198.51 581.25 57219.60 88888.00 2008-10-22 12:45:56.595 296 13198.90 581.62 57219.36 88888.00 2008-10-22 12:45:57.595 296 13198.77 581.12 57220.34 88888.00 2008-10-22 12:45:58.595 296 13199.03 581.25 57219.73 88888.00 2008-10-22 12:45:59.595 296 13199.03 581.87 57218.75 88888.00 2008-10-22 12:46:00.595 296 13198.12 581.49 57219.85 88888.00 2008-10-22 12:46:01.595 296 13198.12 581.49 57219.73 88888.00 2008-10-22 12:46:02.595 296 13198.64 582.11 57219.73 88888.00 2008-10-22 12:46:03.595 296 13198.12 581.37 57219.73 88888.00 2008-10-22 12:46:04.595 296 13199.29 581.74 57219.73 88888.00 2008-10-22 12:46:05.595 296 13198.25 581.37 57219.85 88888.00 2008-10-22 12:46:06.595 296 13198.77 581.74 57219.73 88888.00 2008-10-22 12:46:07.595 296 13198.51 581.37 57219.23 88888.00 2008-10-22 12:46:08.595 296 13198.90 581.25 57220.09 88888.00 2008-10-22 12:46:09.595 296 13199.03 581.49 57219.85 88888.00 2008-10-22 12:46:10.595 296 13198.51 582.24 57219.73 88888.00 2008-10-22 12:46:11.595 296 13198.64 581.62 57218.99 88888.00 2008-10-22 12:46:12.595 296 13199.03 582.24 57219.48 88888.00 2008-10-22 12:46:13.595 296 13199.42 582.24 57219.85 88888.00 2008-10-22 12:46:14.595 296 13198.77 581.87 57219.73 88888.00 2008-10-22 12:46:15.595 296 13198.90 582.48 57219.85 88888.00 2008-10-22 12:46:16.595 296 13198.51 581.49 57219.73 88888.00 2008-10-22 12:46:17.595 296 13199.03 581.87 57219.85 88888.00 2008-10-22 12:46:18.595 296 13199.55 582.61 57220.46 88888.00 2008-10-22 12:46:19.595 296 13199.03 581.87 57219.73 88888.00 2008-10-22 12:46:20.595 296 13199.81 581.87 57219.48 88888.00 2008-10-22 12:46:21.595 296 13199.29 582.11 57219.36 88888.00 2008-10-22 12:46:22.595 296 13198.64 582.11 57219.48 88888.00 2008-10-22 12:46:23.595 296 13199.29 582.24 57220.09 88888.00 2008-10-22 12:46:24.595 296 13199.16 582.11 57219.73 88888.00 2008-10-22 12:46:25.595 296 13199.42 582.73 57219.48 88888.00 2008-10-22 12:46:26.595 296 13199.68 582.24 57219.60 88888.00 2008-10-22 12:46:27.595 296 13199.81 582.36 57219.85 88888.00 2008-10-22 12:46:28.595 296 13199.94 582.11 57219.97 88888.00 2008-10-22 12:46:29.595 296 13199.81 581.62 57220.34 88888.00 2008-10-22 12:46:30.595 296 13199.68 582.48 57219.85 88888.00 2008-10-22 12:46:31.595 296 13199.94 582.24 57219.73 88888.00 2008-10-22 12:46:32.595 296 13200.07 582.61 57219.97 88888.00 2008-10-22 12:46:33.595 296 13200.07 582.24 57220.09 88888.00 2008-10-22 12:46:34.595 296 13199.68 582.11 57219.73 88888.00 2008-10-22 12:46:35.595 296 13200.33 581.62 57219.60 88888.00 2008-10-22 12:46:36.595 296 13199.29 581.87 57220.46 88888.00 2008-10-22 12:46:37.595 296 13199.68 581.62 57219.73 88888.00 2008-10-22 12:46:38.595 296 13200.20 581.49 57220.09 88888.00 2008-10-22 12:46:39.595 296 13200.20 581.99 57219.60 88888.00 2008-10-22 12:46:40.595 296 13200.46 581.87 57220.21 88888.00 2008-10-22 12:46:41.595 296 13200.07 582.36 57219.85 88888.00 2008-10-22 12:46:42.595 296 13200.72 581.25 57220.09 88888.00 2008-10-22 12:46:43.595 296 13200.46 581.49 57220.46 88888.00 2008-10-22 12:46:44.595 296 13200.33 581.49 57219.60 88888.00 2008-10-22 12:46:45.595 296 13200.72 581.87 57219.97 88888.00 2008-10-22 12:46:46.595 296 13200.72 581.37 57220.82 88888.00 2008-10-22 12:46:47.595 296 13200.85 581.00 57220.09 88888.00 2008-10-22 12:46:48.595 296 13200.46 581.74 57220.09 88888.00 2008-10-22 12:46:49.595 296 13200.20 581.00 57220.09 88888.00 2008-10-22 12:46:50.595 296 13200.85 581.25 57220.70 88888.00 2008-10-22 12:46:51.595 296 13200.07 581.49 57219.85 88888.00 2008-10-22 12:46:52.595 296 13201.24 580.87 57219.97 88888.00 2008-10-22 12:46:53.595 296 13200.72 581.49 57219.73 88888.00 2008-10-22 12:46:54.595 296 13199.55 581.00 57220.21 88888.00 2008-10-22 12:46:55.595 296 13200.46 581.00 57219.85 88888.00 2008-10-22 12:46:56.595 296 13200.33 581.00 57219.97 88888.00 2008-10-22 12:46:57.595 296 13200.07 580.63 57220.46 88888.00 2008-10-22 12:46:58.595 296 13200.20 581.00 57219.97 88888.00 2008-10-22 12:46:59.595 296 13199.55 581.00 57219.73 88888.00 2008-10-22 12:47:00.595 296 13200.20 580.75 57220.34 88888.00 2008-10-22 12:47:01.595 296 13199.81 581.00 57220.34 88888.00 2008-10-22 12:47:02.595 296 13199.81 581.25 57220.09 88888.00 2008-10-22 12:47:03.595 296 13200.07 581.00 57220.34 88888.00 2008-10-22 12:47:04.595 296 13200.46 581.25 57220.34 88888.00 2008-10-22 12:47:05.595 296 13199.94 580.87 57219.85 88888.00 2008-10-22 12:47:06.595 296 13199.29 580.87 57220.70 88888.00 2008-10-22 12:47:07.595 296 13199.16 580.63 57220.70 88888.00 2008-10-22 12:47:08.595 296 13200.46 580.13 57220.09 88888.00 2008-10-22 12:47:09.595 296 13199.81 580.01 57220.34 88888.00 2008-10-22 12:47:10.595 296 13199.55 580.38 57220.09 88888.00 2008-10-22 12:47:11.595 296 13199.68 579.88 57220.09 88888.00 2008-10-22 12:47:12.595 296 13199.42 579.64 57220.70 88888.00 2008-10-22 12:47:13.595 296 13199.68 580.01 57219.97 88888.00 2008-10-22 12:47:14.595 296 13200.20 579.64 57220.21 88888.00 2008-10-22 12:47:15.595 296 13199.81 580.50 57219.73 88888.00 2008-10-22 12:47:16.595 296 13199.94 580.38 57219.85 88888.00 2008-10-22 12:47:17.595 296 13199.29 579.39 57220.46 88888.00 2008-10-22 12:47:18.595 296 13199.55 580.50 57220.82 88888.00 2008-10-22 12:47:19.595 296 13199.42 579.76 57219.97 88888.00 2008-10-22 12:47:20.595 296 13199.16 579.51 57220.09 88888.00 2008-10-22 12:47:21.595 296 13199.55 579.76 57220.09 88888.00 2008-10-22 12:47:22.595 296 13199.68 579.88 57220.09 88888.00 2008-10-22 12:47:23.595 296 13199.55 579.64 57219.85 88888.00 2008-10-22 12:47:24.595 296 13199.29 578.77 57219.85 88888.00 2008-10-22 12:47:25.595 296 13198.51 579.64 57220.46 88888.00 2008-10-22 12:47:26.595 296 13199.81 579.64 57220.34 88888.00 2008-10-22 12:47:27.595 296 13199.42 579.02 57219.48 88888.00 2008-10-22 12:47:28.595 296 13199.55 579.64 57219.36 88888.00 2008-10-22 12:47:29.595 296 13198.00 579.26 57219.23 88888.00 2008-10-22 12:47:30.595 296 13198.64 579.26 57219.85 88888.00 2008-10-22 12:47:31.595 296 13198.77 579.14 57220.58 88888.00 2008-10-22 12:47:32.595 296 13198.64 579.26 57219.85 88888.00 2008-10-22 12:47:33.595 296 13197.35 579.39 57220.34 88888.00 2008-10-22 12:47:34.595 296 13197.74 579.39 57219.85 88888.00 2008-10-22 12:47:35.595 296 13197.87 579.26 57220.21 88888.00 2008-10-22 12:47:36.595 296 13198.00 579.26 57218.99 88888.00 2008-10-22 12:47:37.595 296 13197.61 578.77 57219.23 88888.00 2008-10-22 12:47:38.595 296 13197.74 578.27 57218.87 88888.00 2008-10-22 12:47:39.595 296 13197.48 578.89 57219.48 88888.00 2008-10-22 12:47:40.594 296 13196.96 578.89 57219.85 88888.00 2008-10-22 12:47:41.594 296 13197.74 578.77 57219.36 88888.00 2008-10-22 12:47:42.594 296 13197.09 578.52 57218.99 88888.00 2008-10-22 12:47:43.594 296 13197.35 578.03 57218.75 88888.00 2008-10-22 12:47:44.594 296 13197.35 578.27 57219.36 88888.00 2008-10-22 12:47:45.594 296 13197.61 578.40 57219.73 88888.00 2008-10-22 12:47:46.594 296 13197.48 578.15 57219.48 88888.00 2008-10-22 12:47:47.594 296 13197.61 578.52 57219.60 88888.00 2008-10-22 12:47:48.594 296 13198.00 578.77 57219.11 88888.00 2008-10-22 12:47:49.594 296 13198.12 578.89 57219.60 88888.00 2008-10-22 12:47:50.594 296 13198.12 579.51 57219.73 88888.00 2008-10-22 12:47:51.594 296 13198.25 578.52 57219.48 88888.00 2008-10-22 12:47:52.594 296 13198.38 579.14 57219.36 88888.00 2008-10-22 12:47:53.594 296 13198.12 578.52 57219.36 88888.00 2008-10-22 12:47:54.594 296 13198.90 578.89 57219.36 88888.00 2008-10-22 12:47:55.594 296 13198.25 578.89 57219.48 88888.00 2008-10-22 12:47:56.594 296 13198.51 578.77 57219.11 88888.00 2008-10-22 12:47:57.594 296 13198.90 579.39 57218.62 88888.00 2008-10-22 12:47:58.594 296 13198.77 579.76 57218.75 88888.00 2008-10-22 12:47:59.594 296 13199.16 579.02 57218.75 88888.00 2008-10-22 12:48:00.594 296 13199.16 579.02 57219.60 88888.00 2008-10-22 12:48:01.594 296 13199.03 579.02 57219.48 88888.00 2008-10-22 12:48:02.594 296 13199.03 579.02 57218.99 88888.00 2008-10-22 12:48:03.594 296 13199.16 579.26 57218.75 88888.00 2008-10-22 12:48:04.594 296 13199.81 578.89 57219.23 88888.00 2008-10-22 12:48:05.594 296 13199.16 579.76 57219.23 88888.00 2008-10-22 12:48:06.594 296 13199.03 579.39 57219.97 88888.00 2008-10-22 12:48:07.594 296 13199.94 579.51 57219.73 88888.00 2008-10-22 12:48:08.594 296 13199.16 579.51 57219.60 88888.00 2008-10-22 12:48:09.594 296 13198.90 579.14 57219.85 88888.00 2008-10-22 12:48:10.594 296 13198.77 579.39 57219.85 88888.00 2008-10-22 12:48:11.594 296 13199.16 579.76 57219.23 88888.00 2008-10-22 12:48:12.594 296 13199.16 579.51 57219.85 88888.00 2008-10-22 12:48:13.594 296 13198.64 579.39 57219.85 88888.00 2008-10-22 12:48:14.594 296 13199.16 580.26 57219.11 88888.00 2008-10-22 12:48:15.594 296 13199.29 579.76 57219.23 88888.00 2008-10-22 12:48:16.594 296 13199.29 579.88 57219.48 88888.00 2008-10-22 12:48:17.594 296 13199.29 580.13 57220.09 88888.00 2008-10-22 12:48:18.594 296 13199.16 579.26 57219.11 88888.00 2008-10-22 12:48:19.594 296 13199.03 579.51 57219.23 88888.00 2008-10-22 12:48:20.594 296 13199.16 579.64 57219.36 88888.00 2008-10-22 12:48:21.594 296 13198.90 580.50 57219.23 88888.00 2008-10-22 12:48:22.594 296 13198.90 579.64 57219.36 88888.00 2008-10-22 12:48:23.594 296 13199.29 579.51 57219.36 88888.00 2008-10-22 12:48:24.594 296 13199.55 579.88 57219.23 88888.00 2008-10-22 12:48:25.594 296 13198.77 579.76 57219.23 88888.00 2008-10-22 12:48:26.594 296 13198.90 580.63 57219.36 88888.00 2008-10-22 12:48:27.594 296 13199.03 579.39 57219.60 88888.00 2008-10-22 12:48:28.594 296 13199.68 579.51 57219.60 88888.00 2008-10-22 12:48:29.594 296 13199.68 579.88 57218.87 88888.00 2008-10-22 12:48:30.594 296 13199.94 579.39 57219.11 88888.00 2008-10-22 12:48:31.594 296 13199.81 579.14 57219.73 88888.00 2008-10-22 12:48:32.594 296 13199.55 578.89 57218.75 88888.00 2008-10-22 12:48:33.594 296 13199.55 579.39 57218.99 88888.00 2008-10-22 12:48:34.594 296 13199.42 579.14 57219.36 88888.00 2008-10-22 12:48:35.594 296 13199.16 579.88 57218.99 88888.00 2008-10-22 12:48:36.594 296 13199.29 579.14 57218.87 88888.00 2008-10-22 12:48:37.594 296 13199.42 578.89 57219.36 88888.00 2008-10-22 12:48:38.594 296 13199.42 578.89 57218.99 88888.00 2008-10-22 12:48:39.594 296 13198.51 579.02 57218.99 88888.00 2008-10-22 12:48:40.594 296 13198.38 578.52 57218.62 88888.00 2008-10-22 12:48:41.594 296 13198.64 578.52 57219.11 88888.00 2008-10-22 12:48:42.594 296 13198.64 578.77 57218.62 88888.00 2008-10-22 12:48:43.594 296 13199.29 578.64 57218.62 88888.00 2008-10-22 12:48:44.594 296 13198.51 578.77 57219.23 88888.00 2008-10-22 12:48:45.594 296 13199.16 578.89 57218.38 88888.00 2008-10-22 12:48:46.594 296 13199.03 578.27 57218.75 88888.00 2008-10-22 12:48:47.594 296 13197.87 578.52 57218.99 88888.00 2008-10-22 12:48:48.594 296 13198.38 578.27 57218.99 88888.00 2008-10-22 12:48:49.594 296 13198.12 577.78 57218.87 88888.00 2008-10-22 12:48:50.594 296 13198.51 578.77 57218.99 88888.00 2008-10-22 12:48:51.594 296 13197.87 578.03 57219.23 88888.00 2008-10-22 12:48:52.594 296 13197.48 578.27 57218.50 88888.00 2008-10-22 12:48:53.594 296 13197.87 577.65 57218.38 88888.00 2008-10-22 12:48:54.594 296 13197.74 578.15 57219.73 88888.00 2008-10-22 12:48:55.594 296 13198.00 578.03 57218.87 88888.00 2008-10-22 12:48:56.594 296 13197.35 577.65 57218.99 88888.00 2008-10-22 12:48:57.594 296 13197.48 577.41 57218.75 88888.00 2008-10-22 12:48:58.594 296 13197.74 578.27 57218.38 88888.00 2008-10-22 12:48:59.594 296 13197.09 578.03 57218.26 88888.00 2008-10-22 12:49:00.594 296 13197.74 577.41 57218.87 88888.00 2008-10-22 12:49:01.594 296 13197.74 577.90 57218.62 88888.00 2008-10-22 12:49:02.594 296 13198.25 578.27 57218.62 88888.00 2008-10-22 12:49:03.594 296 13197.22 577.78 57218.87 88888.00 2008-10-22 12:49:04.594 296 13197.35 578.27 57218.62 88888.00 2008-10-22 12:49:05.594 296 13197.87 577.90 57218.38 88888.00 2008-10-22 12:49:06.594 296 13197.48 578.03 57218.75 88888.00 2008-10-22 12:49:07.594 296 13197.87 578.27 57218.75 88888.00 2008-10-22 12:49:08.594 296 13197.87 578.27 57218.62 88888.00 2008-10-22 12:49:09.594 296 13196.70 578.15 57218.38 88888.00 2008-10-22 12:49:10.594 296 13197.35 578.40 57218.62 88888.00 2008-10-22 12:49:11.594 296 13197.87 578.03 57218.26 88888.00 2008-10-22 12:49:12.594 296 13197.74 578.64 57218.87 88888.00 2008-10-22 12:49:13.594 296 13197.74 578.15 57218.99 88888.00 2008-10-22 12:49:14.594 296 13197.35 577.65 57217.89 88888.00 2008-10-22 12:49:15.594 296 13198.38 578.77 57219.23 88888.00 2008-10-22 12:49:16.594 296 13197.22 578.40 57218.87 88888.00 2008-10-22 12:49:17.594 296 13198.00 578.15 57217.77 88888.00 2008-10-22 12:49:18.594 296 13197.87 578.03 57217.77 88888.00 2008-10-22 12:49:19.594 296 13197.48 578.03 57218.38 88888.00 2008-10-22 12:49:20.594 296 13197.61 578.40 57218.14 88888.00 2008-10-22 12:49:21.594 296 13197.61 579.02 57218.75 88888.00 2008-10-22 12:49:22.594 296 13197.74 578.89 57218.75 88888.00 2008-10-22 12:49:23.594 296 13197.22 577.90 57218.62 88888.00 2008-10-22 12:49:24.594 296 13197.87 577.90 57218.38 88888.00 2008-10-22 12:49:25.594 296 13197.48 578.40 57217.52 88888.00 2008-10-22 12:49:26.594 296 13197.35 578.52 57218.87 88888.00 2008-10-22 12:49:27.594 296 13197.35 578.40 57217.77 88888.00 2008-10-22 12:49:28.594 296 13196.57 578.40 57218.38 88888.00 2008-10-22 12:49:29.594 296 13196.96 578.77 57218.14 88888.00 2008-10-22 12:49:30.594 296 13196.05 578.15 57218.01 88888.00 2008-10-22 12:49:31.594 296 13196.57 578.03 57218.01 88888.00 2008-10-22 12:49:32.594 296 13196.70 578.03 57218.38 88888.00 2008-10-22 12:49:33.594 296 13196.05 578.64 57218.14 88888.00 2008-10-22 12:49:34.594 296 13196.31 577.90 57218.14 88888.00 2008-10-22 12:49:35.594 296 13196.70 578.15 57217.77 88888.00 2008-10-22 12:49:36.594 296 13196.31 578.52 57217.89 88888.00 2008-10-22 12:49:37.594 296 13196.05 578.52 57218.50 88888.00 2008-10-22 12:49:38.594 296 13196.05 578.52 57217.52 88888.00 2008-10-22 12:49:39.594 296 13196.96 578.27 57218.62 88888.00 2008-10-22 12:49:40.594 296 13196.70 579.02 57217.16 88888.00 2008-10-22 12:49:41.594 296 13196.44 578.64 57217.77 88888.00 2008-10-22 12:49:42.594 296 13196.70 578.52 57217.65 88888.00 2008-10-22 12:49:43.594 296 13196.18 579.14 57218.26 88888.00 2008-10-22 12:49:44.594 296 13197.22 578.77 57218.01 88888.00 2008-10-22 12:49:45.594 296 13197.09 578.03 57217.89 88888.00 2008-10-22 12:49:46.594 296 13196.44 578.40 57218.38 88888.00 2008-10-22 12:49:47.594 296 13197.09 579.14 57218.14 88888.00 2008-10-22 12:49:48.594 296 13197.09 579.26 57217.52 88888.00 2008-10-22 12:49:49.594 296 13196.31 578.15 57218.01 88888.00 2008-10-22 12:49:50.594 296 13196.96 578.52 57218.26 88888.00 2008-10-22 12:49:51.594 296 13197.35 579.39 57218.75 88888.00 2008-10-22 12:49:52.594 296 13197.09 578.77 57218.26 88888.00 2008-10-22 12:49:53.594 296 13196.57 579.02 57218.26 88888.00 2008-10-22 12:49:54.594 296 13197.22 579.14 57218.38 88888.00 2008-10-22 12:49:55.594 296 13197.48 579.02 57217.89 88888.00 2008-10-22 12:49:56.594 296 13197.22 578.89 57218.14 88888.00 2008-10-22 12:49:57.594 296 13198.12 579.51 57217.89 88888.00 2008-10-22 12:49:58.594 296 13197.48 579.26 57218.38 88888.00 2008-10-22 12:49:59.594 296 13197.61 579.39 57218.38 88888.00 2008-10-22 12:50:00.594 296 13197.61 579.26 57218.26 88888.00 2008-10-22 12:50:01.594 296 13197.09 578.89 57218.38 88888.00 2008-10-22 12:50:02.594 296 13198.00 579.02 57217.52 88888.00 2008-10-22 12:50:03.594 296 13198.12 578.89 57218.01 88888.00 2008-10-22 12:50:04.594 296 13197.87 579.02 57218.26 88888.00 2008-10-22 12:50:05.594 296 13198.12 579.26 57218.01 88888.00 2008-10-22 12:50:06.594 296 13197.74 579.26 57218.26 88888.00 2008-10-22 12:50:07.594 296 13198.00 579.39 57218.62 88888.00 2008-10-22 12:50:08.594 296 13197.87 579.39 57218.14 88888.00 2008-10-22 12:50:09.594 296 13198.38 579.39 57219.23 88888.00 2008-10-22 12:50:10.594 296 13197.87 579.51 57218.87 88888.00 2008-10-22 12:50:11.594 296 13198.64 579.39 57219.11 88888.00 2008-10-22 12:50:12.594 296 13198.12 579.02 57218.50 88888.00 2008-10-22 12:50:13.594 296 13197.87 579.02 57218.75 88888.00 2008-10-22 12:50:14.594 296 13198.51 578.89 57218.62 88888.00 2008-10-22 12:50:15.594 296 13199.16 579.26 57218.38 88888.00 2008-10-22 12:50:16.594 296 13198.38 579.39 57218.62 88888.00 2008-10-22 12:50:17.594 296 13199.03 578.64 57218.38 88888.00 2008-10-22 12:50:18.594 296 13198.90 579.26 57218.38 88888.00 2008-10-22 12:50:19.594 296 13198.00 579.14 57218.38 88888.00 2008-10-22 12:50:20.594 296 13197.74 579.39 57217.77 88888.00 2008-10-22 12:50:21.594 296 13198.90 579.76 57218.62 88888.00 2008-10-22 12:50:22.594 296 13198.12 579.02 57218.75 88888.00 2008-10-22 12:50:23.594 296 13198.25 579.02 57218.14 88888.00 2008-10-22 12:50:24.594 296 13197.87 578.64 57218.50 88888.00 2008-10-22 12:50:25.594 296 13197.87 579.14 57218.26 88888.00 2008-10-22 12:50:26.594 296 13198.51 579.02 57218.75 88888.00 2008-10-22 12:50:27.594 296 13198.38 578.64 57218.87 88888.00 2008-10-22 12:50:28.594 296 13197.87 578.77 57218.38 88888.00 2008-10-22 12:50:29.594 296 13198.38 578.77 57218.99 88888.00 2008-10-22 12:50:30.594 296 13198.38 579.02 57217.89 88888.00 2008-10-22 12:50:31.594 296 13198.38 578.52 57218.75 88888.00 2008-10-22 12:50:32.594 296 13197.74 578.77 57218.14 88888.00 2008-10-22 12:50:33.594 296 13197.22 578.64 57218.62 88888.00 2008-10-22 12:50:34.594 296 13197.74 578.89 57218.38 88888.00 2008-10-22 12:50:35.594 296 13197.74 578.40 57218.38 88888.00 2008-10-22 12:50:36.594 296 13197.61 579.14 57218.62 88888.00 2008-10-22 12:50:37.594 296 13197.48 578.15 57218.99 88888.00 2008-10-22 12:50:38.594 296 13196.96 578.40 57218.75 88888.00 2008-10-22 12:50:39.594 296 13197.74 577.41 57217.89 88888.00 2008-10-22 12:50:40.594 296 13197.74 577.78 57218.99 88888.00 2008-10-22 12:50:41.594 296 13197.61 578.40 57218.38 88888.00 2008-10-22 12:50:42.594 296 13197.74 578.27 57218.75 88888.00 2008-10-22 12:50:43.594 296 13196.44 578.15 57218.50 88888.00 2008-10-22 12:50:44.594 296 13197.35 578.15 57217.77 88888.00 2008-10-22 12:50:45.594 296 13197.22 578.52 57218.14 88888.00 2008-10-22 12:50:46.594 296 13196.96 577.65 57218.87 88888.00 2008-10-22 12:50:47.594 296 13197.22 577.78 57218.75 88888.00 2008-10-22 12:50:48.594 296 13196.83 577.78 57218.50 88888.00 2008-10-22 12:50:49.594 296 13197.09 577.78 57218.38 88888.00 2008-10-22 12:50:50.594 296 13196.70 577.53 57218.50 88888.00 2008-10-22 12:50:51.594 296 13196.70 577.90 57218.50 88888.00 2008-10-22 12:50:52.594 296 13196.83 577.65 57218.62 88888.00 2008-10-22 12:50:53.594 296 13197.09 578.03 57218.26 88888.00 2008-10-22 12:50:54.594 296 13196.05 578.27 57219.23 88888.00 2008-10-22 12:50:55.594 296 13197.22 578.27 57219.23 88888.00 2008-10-22 12:50:56.594 296 13196.70 577.03 57218.62 88888.00 2008-10-22 12:50:57.594 296 13196.31 577.78 57218.50 88888.00 2008-10-22 12:50:58.594 296 13196.96 577.53 57218.50 88888.00 2008-10-22 12:50:59.594 296 13196.70 577.53 57218.38 88888.00 2008-10-22 12:51:00.594 296 13196.57 577.28 57218.38 88888.00 2008-10-22 12:51:01.594 296 13195.40 577.03 57218.50 88888.00 2008-10-22 12:51:02.594 296 13195.92 577.16 57219.11 88888.00 2008-10-22 12:51:03.594 296 13195.92 577.65 57218.14 88888.00 2008-10-22 12:51:04.594 296 13196.57 577.90 57218.01 88888.00 2008-10-22 12:51:05.594 296 13196.44 578.15 57218.50 88888.00 2008-10-22 12:51:06.594 296 13195.66 577.65 57218.38 88888.00 2008-10-22 12:51:07.594 296 13196.05 577.16 57217.77 88888.00 2008-10-22 12:51:08.594 296 13195.79 576.91 57219.11 88888.00 2008-10-22 12:51:09.594 296 13195.79 577.16 57218.50 88888.00 2008-10-22 12:51:10.594 296 13195.66 577.16 57218.14 88888.00 2008-10-22 12:51:11.594 296 13195.79 578.15 57218.01 88888.00 2008-10-22 12:51:12.594 296 13195.66 577.78 57217.65 88888.00 2008-10-22 12:51:13.594 296 13195.40 578.52 57218.26 88888.00 2008-10-22 12:51:14.594 296 13195.53 577.90 57218.62 88888.00 2008-10-22 12:51:15.594 296 13196.05 577.65 57218.26 88888.00 2008-10-22 12:51:16.594 296 13195.53 578.27 57218.62 88888.00 2008-10-22 12:51:17.594 296 13195.92 578.03 57218.38 88888.00 2008-10-22 12:51:18.594 296 13196.31 578.03 57218.62 88888.00 2008-10-22 12:51:19.594 296 13196.31 577.78 57218.26 88888.00 2008-10-22 12:51:20.594 296 13196.31 578.27 57217.89 88888.00 2008-10-22 12:51:21.594 296 13196.31 578.52 57218.87 88888.00 2008-10-22 12:51:22.594 296 13196.18 578.27 57218.01 88888.00 2008-10-22 12:51:23.594 296 13196.05 578.40 57218.62 88888.00 2008-10-22 12:51:24.594 296 13196.05 578.15 57218.38 88888.00 2008-10-22 12:51:25.594 296 13195.92 578.15 57218.38 88888.00 2008-10-22 12:51:26.594 296 13195.66 578.52 57218.01 88888.00 2008-10-22 12:51:27.594 296 13196.70 578.64 57218.50 88888.00 2008-10-22 12:51:28.594 296 13196.57 578.40 57219.11 88888.00 2008-10-22 12:51:29.594 296 13196.44 577.78 57218.38 88888.00 2008-10-22 12:51:30.594 296 13197.22 577.78 57217.77 88888.00 2008-10-22 12:51:31.594 296 13196.70 578.77 57218.38 88888.00 2008-10-22 12:51:32.594 296 13196.31 578.40 57218.38 88888.00 2008-10-22 12:51:33.594 296 13196.18 578.52 57218.99 88888.00 2008-10-22 12:51:34.594 296 13197.74 578.52 57218.62 88888.00 2008-10-22 12:51:35.594 296 13197.35 577.90 57218.75 88888.00 2008-10-22 12:51:36.594 296 13196.96 579.02 57218.50 88888.00 2008-10-22 12:51:37.594 296 13197.74 579.02 57218.26 88888.00 2008-10-22 12:51:38.594 296 13197.09 578.89 57219.36 88888.00 2008-10-22 12:51:39.594 296 13197.87 578.03 57218.62 88888.00 2008-10-22 12:51:40.594 296 13196.70 579.02 57218.14 88888.00 2008-10-22 12:51:41.594 296 13196.96 578.64 57218.38 88888.00 2008-10-22 12:51:42.594 296 13197.22 578.27 57218.26 88888.00 2008-10-22 12:51:43.594 296 13197.22 578.89 57218.62 88888.00 2008-10-22 12:51:44.594 296 13197.74 578.64 57218.75 88888.00 2008-10-22 12:51:45.594 296 13197.74 578.40 57218.75 88888.00 2008-10-22 12:51:46.594 296 13197.61 578.89 57218.99 88888.00 2008-10-22 12:51:47.594 296 13197.09 578.89 57218.26 88888.00 2008-10-22 12:51:48.594 296 13197.35 578.64 57218.14 88888.00 2008-10-22 12:51:49.594 296 13197.09 579.26 57218.26 88888.00 2008-10-22 12:51:50.594 296 13197.48 578.89 57218.99 88888.00 2008-10-22 12:51:51.594 296 13196.96 578.89 57219.36 88888.00 2008-10-22 12:51:52.594 296 13197.09 578.64 57218.38 88888.00 2008-10-22 12:51:53.594 296 13197.61 579.26 57219.36 88888.00 2008-10-22 12:51:54.594 296 13196.70 578.89 57218.75 88888.00 2008-10-22 12:51:55.594 296 13196.96 578.03 57218.99 88888.00 2008-10-22 12:51:56.594 296 13197.09 578.77 57218.87 88888.00 2008-10-22 12:51:57.594 296 13196.57 578.64 57219.97 88888.00 2008-10-22 12:51:58.594 296 13196.70 578.64 57218.99 88888.00 2008-10-22 12:51:59.594 296 13196.31 578.64 57219.48 88888.00 2008-10-22 12:52:00.594 296 13196.96 578.77 57218.87 88888.00 2008-10-22 12:52:01.594 296 13196.05 578.15 57218.50 88888.00 2008-10-22 12:52:02.594 296 13196.18 579.39 57218.87 88888.00 2008-10-22 12:52:03.594 296 13196.57 578.40 57219.73 88888.00 2008-10-22 12:52:04.594 296 13196.57 579.64 57219.48 88888.00 2008-10-22 12:52:05.594 296 13196.70 578.15 57218.99 88888.00 2008-10-22 12:52:06.594 296 13196.70 578.27 57218.75 88888.00 2008-10-22 12:52:07.594 296 13196.05 579.14 57218.87 88888.00 2008-10-22 12:52:08.594 296 13196.31 578.64 57219.11 88888.00 2008-10-22 12:52:09.594 296 13196.05 578.77 57219.23 88888.00 2008-10-22 12:52:10.594 296 13196.18 577.90 57219.23 88888.00 2008-10-22 12:52:11.594 296 13196.57 578.77 57219.11 88888.00 2008-10-22 12:52:12.594 296 13196.70 578.77 57218.75 88888.00 2008-10-22 12:52:13.594 296 13196.31 578.52 57219.48 88888.00 2008-10-22 12:52:14.594 296 13196.83 578.40 57218.75 88888.00 2008-10-22 12:52:15.594 296 13196.70 578.27 57218.87 88888.00 2008-10-22 12:52:16.594 296 13196.05 578.27 57219.11 88888.00 2008-10-22 12:52:17.594 296 13196.57 578.77 57218.62 88888.00 2008-10-22 12:52:18.594 296 13196.70 578.52 57219.11 88888.00 2008-10-22 12:52:19.594 296 13196.44 578.03 57219.23 88888.00 2008-10-22 12:52:20.594 296 13196.44 578.40 57219.11 88888.00 2008-10-22 12:52:21.594 296 13196.70 578.40 57219.48 88888.00 2008-10-22 12:52:22.594 296 13196.18 578.64 57219.36 88888.00 2008-10-22 12:52:23.594 296 13196.83 578.40 57219.23 88888.00 2008-10-22 12:52:24.594 296 13196.70 578.40 57218.87 88888.00 2008-10-22 12:52:25.594 296 13196.70 578.64 57218.62 88888.00 2008-10-22 12:52:26.594 296 13198.12 578.89 57219.23 88888.00 2008-10-22 12:52:27.594 296 13196.96 578.27 57218.99 88888.00 2008-10-22 12:52:28.594 296 13197.22 578.27 57219.60 88888.00 2008-10-22 12:52:29.594 296 13196.70 578.40 57219.36 88888.00 2008-10-22 12:52:30.594 296 13196.96 578.89 57218.99 88888.00 2008-10-22 12:52:31.594 296 13196.83 579.14 57218.50 88888.00 2008-10-22 12:52:32.594 296 13197.48 578.40 57218.75 88888.00 2008-10-22 12:52:33.594 296 13196.96 578.40 57219.23 88888.00 2008-10-22 12:52:34.594 296 13196.96 578.40 57219.48 88888.00 2008-10-22 12:52:35.594 296 13197.48 578.89 57219.60 88888.00 2008-10-22 12:52:36.594 296 13198.00 579.02 57219.48 88888.00 2008-10-22 12:52:37.594 296 13197.35 579.26 57219.60 88888.00 2008-10-22 12:52:38.594 296 13197.22 579.14 57219.11 88888.00 2008-10-22 12:52:39.594 296 13196.96 578.64 57219.85 88888.00 2008-10-22 12:52:40.594 296 13198.51 578.89 57219.85 88888.00 2008-10-22 12:52:41.594 296 13197.48 579.02 57218.50 88888.00 2008-10-22 12:52:42.594 296 13196.96 579.26 57219.60 88888.00 2008-10-22 12:52:43.594 296 13197.48 578.64 57219.73 88888.00 2008-10-22 12:52:44.594 296 13197.35 579.26 57219.23 88888.00 2008-10-22 12:52:45.594 296 13197.48 579.14 57218.99 88888.00 2008-10-22 12:52:46.594 296 13197.87 579.51 57218.87 88888.00 2008-10-22 12:52:47.594 296 13197.61 580.26 57219.48 88888.00 2008-10-22 12:52:48.594 296 13197.35 579.76 57219.48 88888.00 2008-10-22 12:52:49.594 296 13197.74 579.26 57219.23 88888.00 2008-10-22 12:52:50.594 296 13198.12 579.51 57219.97 88888.00 2008-10-22 12:52:51.594 296 13196.96 579.64 57218.99 88888.00 2008-10-22 12:52:52.594 296 13198.38 579.51 57219.85 88888.00 2008-10-22 12:52:53.594 296 13197.35 580.50 57218.99 88888.00 2008-10-22 12:52:54.594 296 13198.12 579.26 57219.23 88888.00 2008-10-22 12:52:55.594 296 13198.12 579.51 57218.75 88888.00 2008-10-22 12:52:56.594 296 13197.74 579.64 57219.23 88888.00 2008-10-22 12:52:57.594 296 13197.87 580.26 57218.99 88888.00 2008-10-22 12:52:58.594 296 13198.25 579.76 57219.11 88888.00 2008-10-22 12:52:59.594 296 13197.61 580.01 57219.23 88888.00 2008-10-22 12:53:00.594 296 13197.74 580.13 57218.99 88888.00 2008-10-22 12:53:01.594 296 13198.12 579.88 57219.97 88888.00 2008-10-22 12:53:02.594 296 13198.00 580.26 57219.23 88888.00 2008-10-22 12:53:03.594 296 13198.12 580.38 57219.11 88888.00 2008-10-22 12:53:04.594 296 13198.38 581.12 57219.11 88888.00 2008-10-22 12:53:05.594 296 13198.38 580.38 57219.36 88888.00 2008-10-22 12:53:07.594 296 13198.90 580.01 57219.11 88888.00 2008-10-22 12:53:08.594 296 13198.64 579.88 57219.23 88888.00 2008-10-22 12:53:09.594 296 13198.25 579.51 57219.60 88888.00 2008-10-22 12:53:10.594 296 13198.90 580.01 57218.87 88888.00 2008-10-22 12:53:11.594 296 13199.42 580.38 57219.73 88888.00 2008-10-22 12:53:12.594 296 13199.03 579.64 57219.60 88888.00 2008-10-22 12:53:13.594 296 13198.77 580.01 57218.99 88888.00 2008-10-22 12:53:14.594 296 13198.38 579.88 57219.23 88888.00 2008-10-22 12:53:15.594 296 13199.29 580.38 57219.60 88888.00 2008-10-22 12:53:16.594 296 13199.03 580.26 57219.36 88888.00 2008-10-22 12:53:17.594 296 13198.90 580.50 57219.23 88888.00 2008-10-22 12:53:18.594 296 13199.03 580.13 57219.48 88888.00 2008-10-22 12:53:19.594 296 13199.03 579.64 57219.73 88888.00 2008-10-22 12:53:20.594 296 13199.29 580.01 57219.97 88888.00 2008-10-22 12:53:21.594 296 13199.16 579.76 57219.36 88888.00 2008-10-22 12:53:22.594 296 13199.42 580.01 57219.97 88888.00 2008-10-22 12:53:23.594 296 13199.55 579.51 57219.60 88888.00 2008-10-22 12:53:24.594 296 13198.51 580.50 57219.36 88888.00 2008-10-22 12:53:25.594 296 13198.77 579.88 57219.73 88888.00 2008-10-22 12:53:26.594 296 13198.12 579.88 57220.21 88888.00 2008-10-22 12:53:27.594 296 13199.16 579.51 57219.60 88888.00 2008-10-22 12:53:28.594 296 13198.77 579.26 57219.48 88888.00 2008-10-22 12:53:29.594 296 13198.38 579.26 57219.97 88888.00 2008-10-22 12:53:30.594 296 13198.90 579.26 57219.36 88888.00 2008-10-22 12:53:31.594 296 13198.64 579.64 57219.36 88888.00 2008-10-22 12:53:32.594 296 13198.64 579.51 57219.85 88888.00 2008-10-22 12:53:33.594 296 13198.51 579.88 57219.36 88888.00 2008-10-22 12:53:34.594 296 13198.25 579.51 57219.85 88888.00 2008-10-22 12:53:35.594 296 13198.38 579.14 57219.23 88888.00 2008-10-22 12:53:36.594 296 13197.48 580.13 57219.97 88888.00 2008-10-22 12:53:37.594 296 13198.00 578.89 57219.48 88888.00 2008-10-22 12:53:38.594 296 13198.00 579.64 57219.85 88888.00 2008-10-22 12:53:39.594 296 13197.35 579.14 57219.36 88888.00 2008-10-22 12:53:40.594 296 13197.35 579.51 57219.23 88888.00 2008-10-22 12:53:41.594 296 13198.00 578.89 57219.85 88888.00 2008-10-22 12:53:42.594 296 13197.74 579.64 57218.99 88888.00 2008-10-22 12:53:43.594 296 13196.70 579.14 57219.48 88888.00 2008-10-22 12:53:44.594 296 13197.87 579.02 57219.23 88888.00 2008-10-22 12:53:45.594 296 13197.35 579.64 57218.87 88888.00 2008-10-22 12:53:46.594 296 13197.22 578.89 57219.23 88888.00 2008-10-22 12:53:47.594 296 13197.09 579.26 57219.36 88888.00 2008-10-22 12:53:48.594 296 13197.48 579.26 57218.62 88888.00 2008-10-22 12:53:49.594 296 13197.09 579.14 57218.38 88888.00 2008-10-22 12:53:50.594 296 13197.09 579.39 57218.99 88888.00 2008-10-22 12:53:51.594 296 13196.96 578.64 57219.11 88888.00 2008-10-22 12:53:52.594 296 13197.09 578.64 57219.48 88888.00 2008-10-22 12:53:53.594 296 13196.83 578.89 57219.36 88888.00 2008-10-22 12:53:54.594 296 13197.22 578.77 57219.48 88888.00 2008-10-22 12:53:55.594 296 13196.96 578.89 57219.36 88888.00 2008-10-22 12:53:56.594 296 13197.09 578.64 57218.75 88888.00 2008-10-22 12:53:57.594 296 13197.61 578.89 57218.87 88888.00 2008-10-22 12:53:58.594 296 13197.09 578.52 57218.75 88888.00 2008-10-22 12:53:59.594 296 13196.83 579.14 57219.23 88888.00 2008-10-22 12:54:00.594 296 13196.57 579.39 57219.23 88888.00 2008-10-22 12:54:01.594 296 13197.09 579.14 57219.23 88888.00 2008-10-22 12:54:02.594 296 13196.83 579.14 57219.11 88888.00 2008-10-22 12:54:03.594 296 13196.96 578.77 57218.87 88888.00 2008-10-22 12:54:04.594 296 13196.70 578.64 57218.87 88888.00 2008-10-22 12:54:05.594 296 13197.09 579.39 57218.99 88888.00 2008-10-22 12:54:06.594 296 13197.48 579.39 57218.62 88888.00 2008-10-22 12:54:07.594 296 13197.22 579.64 57218.75 88888.00 2008-10-22 12:54:08.594 296 13196.44 579.51 57218.99 88888.00 2008-10-22 12:54:09.594 296 13196.70 579.14 57218.75 88888.00 2008-10-22 12:54:10.594 296 13197.61 579.26 57219.23 88888.00 2008-10-22 12:54:11.594 296 13196.96 579.26 57219.23 88888.00 2008-10-22 12:54:12.594 296 13196.96 580.01 57219.11 88888.00 2008-10-22 12:54:13.594 296 13196.96 580.13 57219.36 88888.00 2008-10-22 12:54:14.594 296 13197.35 580.13 57218.75 88888.00 2008-10-22 12:54:15.594 296 13197.87 580.01 57219.48 88888.00 2008-10-22 12:54:16.594 296 13196.96 579.88 57219.11 88888.00 2008-10-22 12:54:17.594 296 13197.48 579.39 57218.87 88888.00 2008-10-22 12:54:18.594 296 13197.48 580.38 57218.75 88888.00 2008-10-22 12:54:19.594 296 13198.00 579.88 57218.99 88888.00 2008-10-22 12:54:20.594 296 13197.35 580.26 57218.87 88888.00 2008-10-22 12:54:21.594 296 13197.61 580.26 57218.50 88888.00 2008-10-22 12:54:22.594 296 13198.25 579.76 57218.62 88888.00 2008-10-22 12:54:23.594 296 13197.87 579.64 57219.23 88888.00 2008-10-22 12:54:24.594 296 13197.61 579.76 57219.23 88888.00 2008-10-22 12:54:25.594 296 13198.25 579.51 57219.85 88888.00 2008-10-22 12:54:26.594 296 13197.61 579.64 57219.23 88888.00 2008-10-22 12:54:27.594 296 13198.00 579.88 57218.99 88888.00 2008-10-22 12:54:28.594 296 13197.74 580.26 57218.38 88888.00 2008-10-22 12:54:29.594 296 13198.38 580.13 57218.87 88888.00 2008-10-22 12:54:30.594 296 13197.61 579.88 57218.38 88888.00 2008-10-22 12:54:31.594 296 13198.77 580.26 57218.50 88888.00 2008-10-22 12:54:32.594 296 13198.64 580.01 57218.50 88888.00 2008-10-22 12:54:33.594 296 13197.87 580.26 57218.75 88888.00 2008-10-22 12:54:34.594 296 13198.77 580.01 57218.50 88888.00 2008-10-22 12:54:35.594 296 13198.64 580.01 57218.38 88888.00 2008-10-22 12:54:36.594 296 13198.90 579.64 57218.87 88888.00 2008-10-22 12:54:37.594 296 13198.25 579.64 57218.87 88888.00 2008-10-22 12:54:38.594 296 13198.64 579.88 57219.36 88888.00 2008-10-22 12:54:39.594 296 13198.12 580.01 57218.75 88888.00 2008-10-22 12:54:40.594 296 13199.42 580.26 57219.23 88888.00 2008-10-22 12:54:41.594 296 13198.51 580.01 57219.11 88888.00 2008-10-22 12:54:42.594 296 13198.77 579.64 57218.87 88888.00 2008-10-22 12:54:43.594 296 13198.77 580.38 57219.11 88888.00 2008-10-22 12:54:44.594 296 13198.51 580.01 57219.11 88888.00 2008-10-22 12:54:45.594 296 13198.38 580.01 57219.23 88888.00 2008-10-22 12:54:46.594 296 13198.90 580.13 57219.36 88888.00 2008-10-22 12:54:47.594 296 13198.90 580.01 57218.38 88888.00 2008-10-22 12:54:48.594 296 13198.51 579.76 57219.23 88888.00 2008-10-22 12:54:49.594 296 13198.90 580.63 57218.99 88888.00 2008-10-22 12:54:50.594 296 13198.77 579.76 57219.23 88888.00 2008-10-22 12:54:51.594 296 13198.64 579.88 57218.50 88888.00 2008-10-22 12:54:52.594 296 13198.51 579.88 57219.36 88888.00 2008-10-22 12:54:53.594 296 13198.12 579.64 57218.99 88888.00 2008-10-22 12:54:54.594 296 13198.64 579.88 57219.23 88888.00 2008-10-22 12:54:55.594 296 13198.38 579.88 57219.23 88888.00 2008-10-22 12:54:56.594 296 13198.90 579.51 57218.75 88888.00 2008-10-22 12:54:57.594 296 13198.64 579.64 57219.36 88888.00 2008-10-22 12:54:58.594 296 13198.25 579.64 57219.48 88888.00 2008-10-22 12:54:59.594 296 13198.64 579.76 57219.36 88888.00 2008-10-22 12:55:00.594 296 13198.00 579.51 57219.48 88888.00 2008-10-22 12:55:01.594 296 13198.25 579.14 57219.23 88888.00 2008-10-22 12:55:02.594 296 13198.12 579.39 57218.50 88888.00 2008-10-22 12:55:03.594 296 13197.61 579.02 57219.60 88888.00 2008-10-22 12:55:04.594 296 13198.64 579.14 57219.73 88888.00 2008-10-22 12:55:05.594 296 13198.38 578.77 57218.87 88888.00 2008-10-22 12:55:06.594 296 13198.12 579.64 57218.62 88888.00 2008-10-22 12:55:07.594 296 13197.61 579.76 57219.11 88888.00 2008-10-22 12:55:08.594 296 13198.00 579.26 57219.23 88888.00 2008-10-22 12:55:09.594 296 13198.12 579.26 57219.73 88888.00 2008-10-22 12:55:10.594 296 13197.87 578.89 57219.23 88888.00 2008-10-22 12:55:11.594 296 13198.00 579.26 57218.87 88888.00 2008-10-22 12:55:12.594 296 13197.61 579.39 57218.50 88888.00 2008-10-22 12:55:13.594 296 13197.74 579.88 57218.87 88888.00 2008-10-22 12:55:14.594 296 13198.25 579.39 57218.87 88888.00 2008-10-22 12:55:15.594 296 13198.38 579.02 57218.75 88888.00 2008-10-22 12:55:16.594 296 13197.22 579.76 57218.50 88888.00 2008-10-22 12:55:17.594 296 13197.87 579.02 57218.99 88888.00 2008-10-22 12:55:18.594 296 13198.12 579.26 57219.48 88888.00 2008-10-22 12:55:19.594 296 13197.61 579.02 57218.99 88888.00 2008-10-22 12:55:20.594 296 13197.35 578.52 57219.23 88888.00 2008-10-22 12:55:21.594 296 13198.00 579.26 57218.50 88888.00 2008-10-22 12:55:22.594 296 13197.74 579.39 57219.11 88888.00 2008-10-22 12:55:23.594 296 13198.00 579.39 57219.23 88888.00 2008-10-22 12:55:24.594 296 13197.61 578.40 57218.99 88888.00 2008-10-22 12:55:25.594 296 13197.22 578.89 57219.23 88888.00 2008-10-22 12:55:26.594 296 13198.00 579.64 57218.87 88888.00 2008-10-22 12:55:27.594 296 13197.61 579.39 57218.50 88888.00 2008-10-22 12:55:28.594 296 13197.35 580.13 57218.62 88888.00 2008-10-22 12:55:29.594 296 13197.61 578.89 57219.36 88888.00 2008-10-22 12:55:30.594 296 13197.74 579.64 57219.60 88888.00 2008-10-22 12:55:31.594 296 13196.96 579.39 57218.62 88888.00 2008-10-22 12:55:32.594 296 13197.09 579.26 57219.23 88888.00 2008-10-22 12:55:33.594 296 13197.09 579.39 57218.99 88888.00 2008-10-22 12:55:34.594 296 13197.35 578.64 57219.23 88888.00 2008-10-22 12:55:35.594 296 13197.35 579.64 57219.60 88888.00 2008-10-22 12:55:36.594 296 13196.83 579.64 57219.11 88888.00 2008-10-22 12:55:37.594 296 13196.44 579.39 57219.23 88888.00 2008-10-22 12:55:38.594 296 13196.83 579.14 57219.60 88888.00 2008-10-22 12:55:39.594 296 13197.35 579.39 57218.75 88888.00 2008-10-22 12:55:40.594 296 13196.57 580.13 57219.36 88888.00 2008-10-22 12:55:41.594 296 13196.18 579.64 57219.11 88888.00 2008-10-22 12:55:42.594 296 13197.09 579.64 57218.87 88888.00 2008-10-22 12:55:43.594 296 13196.57 579.64 57219.60 88888.00 2008-10-22 12:55:44.594 296 13195.92 579.26 57218.87 88888.00 2008-10-22 12:55:45.594 296 13196.31 579.76 57218.99 88888.00 2008-10-22 12:55:46.594 296 13196.05 579.88 57218.50 88888.00 2008-10-22 12:55:47.594 296 13196.57 578.89 57218.87 88888.00 2008-10-22 12:55:48.594 296 13195.79 579.39 57218.99 88888.00 2008-10-22 12:55:49.594 296 13196.57 579.76 57218.26 88888.00 2008-10-22 12:55:50.594 296 13196.31 579.64 57218.87 88888.00 2008-10-22 12:55:51.594 296 13196.44 580.01 57218.75 88888.00 2008-10-22 12:55:52.594 296 13196.44 579.76 57218.62 88888.00 2008-10-22 12:55:53.594 296 13196.83 580.38 57218.87 88888.00 2008-10-22 12:55:54.594 296 13196.18 580.26 57218.50 88888.00 2008-10-22 12:55:55.594 296 13196.05 580.38 57219.11 88888.00 2008-10-22 12:55:56.594 296 13196.05 580.50 57218.62 88888.00 2008-10-22 12:55:57.594 296 13196.44 580.26 57217.89 88888.00 2008-10-22 12:55:58.594 296 13196.44 579.64 57218.50 88888.00 2008-10-22 12:55:59.594 296 13196.18 580.63 57218.50 88888.00 2008-10-22 12:56:00.594 296 13196.96 580.87 57218.14 88888.00 2008-10-22 12:56:01.594 296 13196.18 580.50 57218.99 88888.00 2008-10-22 12:56:02.594 296 13197.09 580.38 57218.75 88888.00 2008-10-22 12:56:03.594 296 13196.57 580.50 57219.11 88888.00 2008-10-22 12:56:04.594 296 13197.22 580.50 57218.62 88888.00 2008-10-22 12:56:05.594 296 13197.35 580.13 57218.87 88888.00 2008-10-22 12:56:06.594 296 13196.70 580.50 57218.75 88888.00 2008-10-22 12:56:07.594 296 13197.74 580.50 57218.62 88888.00 2008-10-22 12:56:08.594 296 13197.48 580.75 57218.87 88888.00 2008-10-22 12:56:09.594 296 13197.22 580.75 57218.87 88888.00 2008-10-22 12:56:10.594 296 13197.09 580.87 57218.50 88888.00 2008-10-22 12:56:11.594 296 13197.35 581.00 57218.38 88888.00 2008-10-22 12:56:12.594 296 13196.83 580.75 57218.01 88888.00 2008-10-22 12:56:13.594 296 13197.87 580.87 57219.23 88888.00 2008-10-22 12:56:14.594 296 13197.35 580.87 57218.99 88888.00 2008-10-22 12:56:15.594 296 13197.61 581.12 57218.26 88888.00 2008-10-22 12:56:16.594 296 13197.87 581.37 57218.62 88888.00 2008-10-22 12:56:17.594 296 13197.74 581.25 57218.87 88888.00 2008-10-22 12:56:18.594 296 13197.48 581.25 57218.38 88888.00 2008-10-22 12:56:19.594 296 13197.61 581.62 57218.75 88888.00 2008-10-22 12:56:20.594 296 13197.48 581.74 57218.14 88888.00 2008-10-22 12:56:21.594 296 13197.48 581.12 57218.75 88888.00 2008-10-22 12:56:22.594 296 13198.12 581.37 57219.11 88888.00 2008-10-22 12:56:23.594 296 13197.87 581.74 57218.62 88888.00 2008-10-22 12:56:24.594 296 13197.74 581.99 57218.87 88888.00 2008-10-22 12:56:25.594 296 13197.87 582.24 57219.85 88888.00 2008-10-22 12:56:26.594 296 13198.38 582.11 57218.99 88888.00 2008-10-22 12:56:27.594 296 13198.77 581.49 57218.87 88888.00 2008-10-22 12:56:28.594 296 13198.12 581.87 57219.36 88888.00 2008-10-22 12:56:29.594 296 13198.25 581.99 57218.99 88888.00 2008-10-22 12:56:30.594 296 13198.12 582.11 57218.99 88888.00 2008-10-22 12:56:31.594 296 13198.12 582.61 57218.38 88888.00 2008-10-22 12:56:32.594 296 13198.38 582.36 57219.11 88888.00 2008-10-22 12:56:33.594 296 13198.00 582.48 57218.75 88888.00 2008-10-22 12:56:34.594 296 13198.64 582.24 57218.87 88888.00 2008-10-22 12:56:35.594 296 13198.77 582.11 57219.11 88888.00 2008-10-22 12:56:36.594 296 13199.03 582.11 57218.99 88888.00 2008-10-22 12:56:37.594 296 13198.77 582.61 57218.14 88888.00 2008-10-22 12:56:38.594 296 13199.29 582.11 57219.36 88888.00 2008-10-22 12:56:39.594 296 13199.42 582.48 57219.60 88888.00 2008-10-22 12:56:40.594 296 13198.51 582.36 57219.48 88888.00 2008-10-22 12:56:41.594 296 13199.16 581.62 57218.87 88888.00 2008-10-22 12:56:42.594 296 13198.77 582.36 57218.75 88888.00 2008-10-22 12:56:43.594 296 13198.77 582.86 57219.23 88888.00 2008-10-22 12:56:44.594 296 13198.77 582.48 57219.36 88888.00 2008-10-22 12:56:45.594 296 13199.42 582.24 57218.99 88888.00 2008-10-22 12:56:46.594 296 13199.42 581.49 57219.60 88888.00 2008-10-22 12:56:47.594 296 13199.68 581.87 57219.48 88888.00 2008-10-22 12:56:48.594 296 13199.29 582.11 57219.48 88888.00 2008-10-22 12:56:49.594 296 13199.55 581.87 57219.85 88888.00 2008-10-22 12:56:50.594 296 13199.94 582.73 57218.87 88888.00 2008-10-22 12:56:51.594 296 13199.55 582.11 57220.09 88888.00 2008-10-22 12:56:52.594 296 13198.64 581.87 57219.48 88888.00 2008-10-22 12:56:53.594 296 13199.42 581.99 57218.99 88888.00 2008-10-22 12:56:54.594 296 13199.29 581.62 57219.48 88888.00 2008-10-22 12:56:55.594 296 13199.42 581.99 57219.85 88888.00 2008-10-22 12:56:56.594 296 13199.42 582.11 57218.99 88888.00 2008-10-22 12:56:57.594 296 13199.68 581.87 57219.36 88888.00 2008-10-22 12:56:58.594 296 13198.38 582.11 57219.48 88888.00 2008-10-22 12:56:59.594 296 13199.29 581.37 57219.11 88888.00 2008-10-22 12:57:00.594 296 13198.77 580.87 57219.11 88888.00 2008-10-22 12:57:01.594 296 13198.64 581.25 57219.48 88888.00 2008-10-22 12:57:02.594 296 13198.64 581.99 57219.73 88888.00 2008-10-22 12:57:03.594 296 13199.03 581.00 57219.23 88888.00 2008-10-22 12:57:04.594 296 13199.29 581.74 57219.11 88888.00 2008-10-22 12:57:05.594 296 13198.51 581.99 57219.97 88888.00 2008-10-22 12:57:06.594 296 13198.38 581.74 57218.99 88888.00 2008-10-22 12:57:07.594 296 13198.64 581.37 57219.36 88888.00 2008-10-22 12:57:08.594 296 13199.55 581.37 57219.36 88888.00 2008-10-22 12:57:09.594 296 13199.16 581.62 57219.97 88888.00 2008-10-22 12:57:10.594 296 13199.03 581.74 57219.73 88888.00 2008-10-22 12:57:11.594 296 13198.77 580.87 57219.11 88888.00 2008-10-22 12:57:12.594 296 13199.16 581.74 57219.36 88888.00 2008-10-22 12:57:13.594 296 13199.16 581.00 57219.85 88888.00 2008-10-22 12:57:14.594 296 13198.51 581.37 57219.36 88888.00 2008-10-22 12:57:15.594 296 13198.77 581.99 57219.97 88888.00 2008-10-22 12:57:16.594 296 13199.55 581.62 57219.23 88888.00 2008-10-22 12:57:17.594 296 13199.29 581.87 57219.36 88888.00 2008-10-22 12:57:18.594 296 13199.55 581.12 57219.85 88888.00 2008-10-22 12:57:19.594 296 13198.90 581.49 57219.11 88888.00 2008-10-22 12:57:20.594 296 13199.42 581.25 57219.48 88888.00 2008-10-22 12:57:21.594 296 13199.42 581.74 57218.99 88888.00 2008-10-22 12:57:22.594 296 13199.42 581.74 57219.36 88888.00 2008-10-22 12:57:23.594 296 13199.03 581.87 57219.11 88888.00 2008-10-22 12:57:24.594 296 13199.81 581.25 57219.48 88888.00 2008-10-22 12:57:25.594 296 13199.29 581.25 57219.73 88888.00 2008-10-22 12:57:26.594 296 13198.64 581.74 57219.48 88888.00 2008-10-22 12:57:27.594 296 13199.42 581.87 57219.97 88888.00 2008-10-22 12:57:28.594 296 13199.55 581.37 57219.85 88888.00 2008-10-22 12:57:29.594 296 13199.16 581.49 57219.73 88888.00 2008-10-22 12:57:30.594 296 13199.55 581.37 57219.85 88888.00 2008-10-22 12:57:31.594 296 13199.03 581.87 57219.48 88888.00 2008-10-22 12:57:32.594 296 13200.59 581.74 57220.09 88888.00 2008-10-22 12:57:33.594 296 13200.20 581.87 57219.85 88888.00 2008-10-22 12:57:34.594 296 13199.29 581.99 57219.73 88888.00 2008-10-22 12:57:35.594 296 13199.68 581.87 57219.48 88888.00 2008-10-22 12:57:36.594 296 13199.29 582.11 57219.73 88888.00 2008-10-22 12:57:37.594 296 13200.20 581.37 57219.85 88888.00 2008-10-22 12:57:38.594 296 13199.81 582.11 57219.48 88888.00 2008-10-22 12:57:39.594 296 13199.68 581.87 57219.97 88888.00 2008-10-22 12:57:40.594 296 13199.29 582.61 57220.34 88888.00 2008-10-22 12:57:41.594 296 13199.68 581.62 57219.36 88888.00 2008-10-22 12:57:42.594 296 13199.42 581.87 57220.21 88888.00 2008-10-22 12:57:43.594 296 13200.07 581.99 57219.85 88888.00 2008-10-22 12:57:44.594 296 13200.33 582.24 57219.97 88888.00 2008-10-22 12:57:45.594 296 13199.81 582.24 57220.09 88888.00 2008-10-22 12:57:46.594 296 13199.16 581.37 57219.73 88888.00 2008-10-22 12:57:47.594 296 13200.33 581.87 57220.21 88888.00 2008-10-22 12:57:48.594 296 13200.33 581.49 57219.97 88888.00 2008-10-22 12:57:49.594 296 13200.33 582.36 57220.34 88888.00 2008-10-22 12:57:50.594 296 13200.20 581.74 57219.36 88888.00 2008-10-22 12:57:51.594 296 13200.33 581.49 57220.34 88888.00 2008-10-22 12:57:52.594 296 13200.20 582.11 57219.48 88888.00 2008-10-22 12:57:53.594 296 13200.20 582.48 57219.85 88888.00 2008-10-22 12:57:54.594 296 13200.07 582.36 57220.46 88888.00 2008-10-22 12:57:55.594 296 13200.20 582.11 57220.09 88888.00 2008-10-22 12:57:56.594 296 13199.68 582.24 57220.46 88888.00 2008-10-22 12:57:57.594 296 13200.72 582.36 57220.09 88888.00 2008-10-22 12:57:58.594 296 13200.85 581.62 57220.09 88888.00 2008-10-22 12:57:59.594 296 13200.07 582.73 57220.09 88888.00 2008-10-22 12:58:00.594 296 13200.07 582.36 57219.73 88888.00 2008-10-22 12:58:01.594 296 13200.46 582.24 57219.97 88888.00 2008-10-22 12:58:02.594 296 13200.46 581.87 57219.85 88888.00 2008-10-22 12:58:03.594 296 13199.81 581.74 57219.11 88888.00 2008-10-22 12:58:04.594 296 13200.33 581.62 57219.85 88888.00 2008-10-22 12:58:05.594 296 13200.46 582.48 57219.48 88888.00 2008-10-22 12:58:06.594 296 13200.59 582.24 57220.21 88888.00 2008-10-22 12:58:07.594 296 13200.07 581.99 57220.46 88888.00 2008-10-22 12:58:08.594 296 13200.20 581.99 57219.97 88888.00 2008-10-22 12:58:09.594 296 13200.85 581.62 57220.09 88888.00 2008-10-22 12:58:10.594 296 13200.59 582.11 57219.60 88888.00 2008-10-22 12:58:11.594 296 13200.85 581.87 57220.09 88888.00 2008-10-22 12:58:12.594 296 13201.11 582.11 57220.09 88888.00 2008-10-22 12:58:13.594 296 13200.98 581.87 57220.09 88888.00 2008-10-22 12:58:14.594 296 13202.02 582.36 57220.58 88888.00 2008-10-22 12:58:15.594 296 13200.85 581.25 57220.21 88888.00 2008-10-22 12:58:16.594 296 13200.98 581.37 57219.97 88888.00 2008-10-22 12:58:17.594 296 13201.24 581.12 57220.46 88888.00 2008-10-22 12:58:18.594 296 13200.72 581.99 57220.21 88888.00 2008-10-22 12:58:19.594 296 13200.59 581.25 57219.97 88888.00 2008-10-22 12:58:20.594 296 13200.59 581.99 57219.85 88888.00 2008-10-22 12:58:21.594 296 13200.59 581.74 57220.34 88888.00 2008-10-22 12:58:22.594 296 13200.85 581.49 57220.46 88888.00 2008-10-22 12:58:23.594 296 13200.46 581.49 57219.73 88888.00 2008-10-22 12:58:24.594 296 13201.11 581.99 57220.34 88888.00 2008-10-22 12:58:25.594 296 13200.20 581.87 57220.82 88888.00 2008-10-22 12:58:26.594 296 13200.59 581.25 57220.09 88888.00 2008-10-22 12:58:27.594 296 13200.72 581.49 57220.58 88888.00 2008-10-22 12:58:28.594 296 13200.46 581.12 57220.09 88888.00 2008-10-22 12:58:29.594 296 13200.98 581.87 57219.85 88888.00 2008-10-22 12:58:30.594 296 13200.85 581.62 57219.73 88888.00 2008-10-22 12:58:31.594 296 13200.72 581.00 57219.85 88888.00 2008-10-22 12:58:32.594 296 13200.98 581.12 57220.09 88888.00 2008-10-22 12:58:33.594 296 13200.72 581.12 57219.48 88888.00 2008-10-22 12:58:34.594 296 13200.72 581.25 57219.73 88888.00 2008-10-22 12:58:35.594 296 13200.72 581.25 57219.48 88888.00 2008-10-22 12:58:36.594 296 13200.33 581.37 57220.09 88888.00 2008-10-22 12:58:37.594 296 13201.24 581.49 57220.09 88888.00 2008-10-22 12:58:38.594 296 13201.37 581.25 57219.97 88888.00 2008-10-22 12:58:39.594 296 13200.72 580.63 57219.85 88888.00 2008-10-22 12:58:40.594 296 13200.20 581.00 57220.46 88888.00 2008-10-22 12:58:41.594 296 13200.59 580.75 57220.09 88888.00 2008-10-22 12:58:42.594 296 13200.20 581.25 57220.09 88888.00 2008-10-22 12:58:43.594 296 13200.72 580.26 57219.97 88888.00 2008-10-22 12:58:44.594 296 13199.94 581.12 57219.85 88888.00 2008-10-22 12:58:45.594 296 13200.33 581.25 57219.60 88888.00 2008-10-22 12:58:46.594 296 13201.11 581.12 57220.34 88888.00 2008-10-22 12:58:47.594 296 13200.72 580.87 57220.21 88888.00 2008-10-22 12:58:48.594 296 13200.33 580.50 57220.09 88888.00 2008-10-22 12:58:49.594 296 13199.55 581.12 57219.60 88888.00 2008-10-22 12:58:50.594 296 13201.11 581.62 57219.73 88888.00 2008-10-22 12:58:51.594 296 13200.33 581.74 57220.95 88888.00 2008-10-22 12:58:52.594 296 13200.46 581.25 57219.97 88888.00 2008-10-22 12:58:53.594 296 13200.33 580.50 57219.97 88888.00 2008-10-22 12:58:54.594 296 13199.68 581.62 57219.60 88888.00 2008-10-22 12:58:55.594 296 13200.07 580.75 57220.21 88888.00 2008-10-22 12:58:56.594 296 13199.42 580.87 57219.97 88888.00 2008-10-22 12:58:57.594 296 13199.29 581.12 57220.21 88888.00 2008-10-22 12:58:58.594 296 13199.55 581.25 57219.85 88888.00 2008-10-22 12:58:59.594 296 13199.68 581.25 57220.46 88888.00 2008-10-22 12:59:00.594 296 13199.94 581.12 57220.21 88888.00 2008-10-22 12:59:01.594 296 13199.94 580.75 57220.21 88888.00 2008-10-22 12:59:02.594 296 13199.68 581.12 57220.46 88888.00 2008-10-22 12:59:03.594 296 13199.42 581.62 57219.73 88888.00 2008-10-22 12:59:04.594 296 13199.29 581.00 57219.36 88888.00 2008-10-22 12:59:05.594 296 13199.29 581.37 57219.48 88888.00 2008-10-22 12:59:06.594 296 13199.81 581.37 57219.73 88888.00 2008-10-22 12:59:07.594 296 13199.16 581.25 57219.48 88888.00 2008-10-22 12:59:08.594 296 13199.42 581.49 57219.48 88888.00 2008-10-22 12:59:09.594 296 13199.68 581.25 57219.23 88888.00 2008-10-22 12:59:10.594 296 13200.07 581.25 57219.36 88888.00 2008-10-22 12:59:11.594 296 13199.16 580.87 57219.97 88888.00 2008-10-22 12:59:12.594 296 13199.16 580.50 57219.60 88888.00 2008-10-22 12:59:13.594 296 13199.55 580.50 57219.60 88888.00 2008-10-22 12:59:14.594 296 13199.94 580.63 57219.97 88888.00 2008-10-22 12:59:15.594 296 13199.55 581.00 57219.73 88888.00 2008-10-22 12:59:16.594 296 13200.20 580.75 57219.48 88888.00 2008-10-22 12:59:17.594 296 13200.20 581.00 57219.23 88888.00 2008-10-22 12:59:18.594 296 13200.46 580.13 57219.60 88888.00 2008-10-22 12:59:19.594 296 13200.07 580.13 57219.36 88888.00 2008-10-22 12:59:20.594 296 13200.20 580.13 57219.36 88888.00 2008-10-22 12:59:21.594 296 13200.46 581.00 57219.23 88888.00 2008-10-22 12:59:22.594 296 13200.72 581.00 57219.36 88888.00 2008-10-22 12:59:23.594 296 13200.59 580.01 57219.85 88888.00 2008-10-22 12:59:24.594 296 13200.46 580.26 57219.73 88888.00 2008-10-22 12:59:25.594 296 13200.33 580.01 57219.60 88888.00 2008-10-22 12:59:26.594 296 13199.55 580.13 57219.36 88888.00 2008-10-22 12:59:27.594 296 13200.33 580.26 57219.11 88888.00 2008-10-22 12:59:28.594 296 13200.72 580.75 57219.73 88888.00 2008-10-22 12:59:29.594 296 13199.81 580.01 57219.36 88888.00 2008-10-22 12:59:30.594 296 13200.72 580.63 57219.36 88888.00 2008-10-22 12:59:31.594 296 13200.07 581.25 57219.36 88888.00 2008-10-22 12:59:32.594 296 13199.68 581.00 57219.60 88888.00 2008-10-22 12:59:33.594 296 13200.07 580.01 57219.23 88888.00 2008-10-22 12:59:34.594 296 13199.81 580.38 57220.09 88888.00 2008-10-22 12:59:35.594 296 13200.33 580.63 57219.85 88888.00 2008-10-22 12:59:36.594 296 13200.07 580.13 57219.73 88888.00 2008-10-22 12:59:37.594 296 13199.81 580.26 57219.11 88888.00 2008-10-22 12:59:38.594 296 13199.81 580.26 57219.11 88888.00 2008-10-22 12:59:39.594 296 13199.94 581.00 57219.85 88888.00 2008-10-22 12:59:40.594 296 13200.07 580.01 57219.48 88888.00 2008-10-22 12:59:41.594 296 13199.29 580.87 57219.36 88888.00 2008-10-22 12:59:42.594 296 13199.81 580.13 57219.48 88888.00 2008-10-22 12:59:43.594 296 13199.94 580.13 57219.73 88888.00 2008-10-22 12:59:44.594 296 13198.90 580.50 57219.97 88888.00 2008-10-22 12:59:45.594 296 13198.64 580.26 57219.48 88888.00 2008-10-22 12:59:46.594 296 13199.42 580.87 57219.85 88888.00 2008-10-22 12:59:47.594 296 13199.81 580.87 57219.36 88888.00 2008-10-22 12:59:48.594 296 13199.29 581.12 57219.48 88888.00 2008-10-22 12:59:49.594 296 13200.07 581.00 57219.48 88888.00 2008-10-22 12:59:50.594 296 13199.81 580.38 57219.60 88888.00 2008-10-22 12:59:51.594 296 13199.94 580.63 57219.60 88888.00 2008-10-22 12:59:52.594 296 13200.07 580.75 57219.60 88888.00 2008-10-22 12:59:53.594 296 13200.33 581.00 57219.36 88888.00 2008-10-22 12:59:54.594 296 13199.81 580.38 57219.97 88888.00 2008-10-22 12:59:55.594 296 13200.07 580.75 57219.60 88888.00 2008-10-22 13:00:00.594 296 13200.20 580.50 57219.60 88888.00 2008-10-22 13:00:01.594 296 13200.33 581.37 57219.11 88888.00 2008-10-22 13:00:02.594 296 13200.07 580.87 57219.97 88888.00 2008-10-22 13:00:03.594 296 13200.07 581.37 57219.48 88888.00 2008-10-22 13:00:04.594 296 13200.20 581.25 57219.23 88888.00 2008-10-22 13:00:05.594 296 13200.72 580.87 57218.99 88888.00 2008-10-22 13:00:06.594 296 13200.20 581.37 57219.36 88888.00 2008-10-22 13:00:07.594 296 13200.72 581.25 57219.36 88888.00 2008-10-22 13:00:08.594 296 13200.46 580.75 57219.60 88888.00 2008-10-22 13:00:09.593 296 13200.72 581.00 57219.85 88888.00 2008-10-22 13:00:10.593 296 13201.24 581.74 57219.85 88888.00 2008-10-22 13:00:11.593 296 13200.59 581.37 57219.73 88888.00 2008-10-22 13:00:12.593 296 13200.85 580.75 57219.23 88888.00 2008-10-22 13:00:13.593 296 13200.72 581.74 57219.85 88888.00 2008-10-22 13:00:14.593 296 13200.20 581.37 57219.11 88888.00 2008-10-22 13:00:15.593 296 13200.33 581.62 57220.34 88888.00 2008-10-22 13:00:16.593 296 13200.46 581.62 57219.60 88888.00 2008-10-22 13:00:17.593 296 13200.59 581.49 57219.48 88888.00 2008-10-22 13:00:18.593 296 13200.46 581.12 57218.99 88888.00 2008-10-22 13:00:19.593 296 13200.46 581.49 57219.73 88888.00 2008-10-22 13:00:20.593 296 13200.20 580.87 57219.23 88888.00 2008-10-22 13:00:21.593 296 13200.33 581.37 57219.60 88888.00 2008-10-22 13:00:22.593 296 13200.46 581.25 57219.97 88888.00 2008-10-22 13:00:23.593 296 13200.07 581.12 57219.73 88888.00 2008-10-22 13:00:24.593 296 13200.59 581.37 57219.36 88888.00 2008-10-22 13:00:25.593 296 13200.59 581.12 57219.73 88888.00 2008-10-22 13:00:26.593 296 13200.33 581.74 57220.09 88888.00 2008-10-22 13:00:27.593 296 13200.07 581.62 57219.97 88888.00 2008-10-22 13:00:28.593 296 13200.59 581.62 57219.60 88888.00 2008-10-22 13:00:29.593 296 13200.46 581.25 57219.60 88888.00 2008-10-22 13:00:30.593 296 13200.72 580.87 57219.36 88888.00 2008-10-22 13:00:31.593 296 13200.33 581.00 57218.99 88888.00 2008-10-22 13:00:32.593 296 13201.24 580.87 57219.85 88888.00 2008-10-22 13:00:33.593 296 13200.85 580.75 57219.97 88888.00 2008-10-22 13:00:34.593 296 13200.72 580.63 57219.23 88888.00 2008-10-22 13:00:35.593 296 13200.98 581.25 57219.85 88888.00 2008-10-22 13:00:36.593 296 13200.98 580.75 57219.36 88888.00 2008-10-22 13:00:37.593 296 13200.72 581.12 57219.36 88888.00 2008-10-22 13:00:38.593 296 13200.85 581.00 57219.48 88888.00 2008-10-22 13:00:39.593 296 13200.59 581.12 57219.23 88888.00 2008-10-22 13:00:40.593 296 13200.33 581.37 57219.11 88888.00 2008-10-22 13:00:41.593 296 13200.46 580.75 57219.85 88888.00 2008-10-22 13:00:42.593 296 13200.33 581.12 57218.99 88888.00 2008-10-22 13:00:43.593 296 13200.72 580.87 57219.48 88888.00 2008-10-22 13:00:44.593 296 13200.59 580.87 57219.48 88888.00 2008-10-22 13:00:45.593 296 13200.72 581.37 57219.73 88888.00 2008-10-22 13:00:46.593 296 13201.37 581.37 57219.48 88888.00 2008-10-22 13:00:47.593 296 13200.33 580.75 57219.36 88888.00 2008-10-22 13:00:48.593 296 13200.59 581.12 57219.36 88888.00 2008-10-22 13:00:49.593 296 13200.72 580.50 57219.23 88888.00 2008-10-22 13:00:50.593 296 13200.59 581.00 57219.11 88888.00 2008-10-22 13:00:51.593 296 13200.33 581.12 57219.36 88888.00 2008-10-22 13:00:52.593 296 13200.20 581.25 57219.36 88888.00 2008-10-22 13:00:53.593 296 13200.46 581.12 57219.23 88888.00 2008-10-22 13:00:54.593 296 13200.33 580.63 57219.60 88888.00 2008-10-22 13:00:55.593 296 13200.20 581.00 57219.48 88888.00 2008-10-22 13:00:56.593 296 13200.46 580.26 57219.73 88888.00 2008-10-22 13:00:57.593 296 13200.59 580.75 57219.85 88888.00 2008-10-22 13:00:58.593 296 13200.07 580.13 57218.75 88888.00 2008-10-22 13:00:59.593 296 13199.68 581.37 57219.73 88888.00 2008-10-22 13:01:00.593 296 13200.07 580.26 57219.48 88888.00 2008-10-22 13:01:01.593 296 13200.46 580.63 57219.48 88888.00 2008-10-22 13:01:02.593 296 13199.94 580.87 57219.48 88888.00 2008-10-22 13:01:03.593 296 13199.94 581.12 57218.87 88888.00 2008-10-22 13:01:04.593 296 13200.20 581.00 57219.23 88888.00 2008-10-22 13:01:05.593 296 13200.07 581.25 57220.09 88888.00 2008-10-22 13:01:06.593 296 13199.94 580.63 57219.60 88888.00 2008-10-22 13:01:07.593 296 13200.33 580.63 57219.48 88888.00 2008-10-22 13:01:08.593 296 13200.59 580.50 57219.97 88888.00 2008-10-22 13:01:09.593 296 13200.46 580.75 57220.09 88888.00 2008-10-22 13:01:10.593 296 13200.59 580.87 57219.11 88888.00 2008-10-22 13:01:11.593 296 13200.59 580.87 57219.85 88888.00 2008-10-22 13:01:12.593 296 13200.33 581.25 57219.36 88888.00 2008-10-22 13:01:13.593 296 13200.98 581.37 57218.99 88888.00 2008-10-22 13:01:14.593 296 13200.72 581.00 57219.97 88888.00 2008-10-22 13:01:15.593 296 13200.85 580.38 57219.11 88888.00 2008-10-22 13:01:16.593 296 13200.72 581.12 57219.97 88888.00 2008-10-22 13:01:17.593 296 13200.72 581.49 57219.73 88888.00 2008-10-22 13:01:18.593 296 13200.98 581.00 57218.87 88888.00 2008-10-22 13:01:19.593 296 13200.33 581.00 57219.60 88888.00 2008-10-22 13:01:20.593 296 13200.46 580.87 57219.23 88888.00 2008-10-22 13:01:21.593 296 13200.59 580.75 57220.21 88888.00 2008-10-22 13:01:22.593 296 13201.63 581.49 57219.97 88888.00 2008-10-22 13:01:23.593 296 13201.37 581.74 57220.09 88888.00 2008-10-22 13:01:24.593 296 13200.07 581.12 57219.97 88888.00 2008-10-22 13:01:25.593 296 13200.46 580.26 57219.23 88888.00 2008-10-22 13:01:26.593 296 13200.20 580.87 57219.48 88888.00 2008-10-22 13:01:27.593 296 13200.07 581.00 57219.73 88888.00 2008-10-22 13:01:28.593 296 13200.07 581.62 57219.60 88888.00 2008-10-22 13:01:29.593 296 13199.55 580.87 57219.97 88888.00 2008-10-22 13:01:30.593 296 13199.55 580.87 57219.11 88888.00 2008-10-22 13:01:31.593 296 13200.07 580.63 57219.73 88888.00 2008-10-22 13:01:32.593 296 13200.33 581.37 57220.09 88888.00 2008-10-22 13:01:33.593 296 13199.55 581.00 57219.85 88888.00 2008-10-22 13:01:34.593 296 13199.68 580.63 57220.09 88888.00 2008-10-22 13:01:35.593 296 13199.55 580.87 57220.34 88888.00 2008-10-22 13:01:36.593 296 13198.90 580.38 57218.99 88888.00 2008-10-22 13:01:37.593 296 13200.07 580.75 57219.85 88888.00 2008-10-22 13:01:38.593 296 13199.81 581.12 57219.73 88888.00 2008-10-22 13:01:39.593 296 13199.81 580.50 57220.09 88888.00 2008-10-22 13:01:40.593 296 13199.81 580.87 57219.36 88888.00 2008-10-22 13:01:41.593 296 13199.94 580.63 57220.46 88888.00 2008-10-22 13:01:42.593 296 13199.29 580.01 57218.87 88888.00 2008-10-22 13:01:43.593 296 13199.29 581.62 57219.36 88888.00 2008-10-22 13:01:44.593 296 13199.68 580.87 57219.73 88888.00 2008-10-22 13:01:45.593 296 13199.03 581.25 57219.23 88888.00 2008-10-22 13:01:46.593 296 13199.03 581.00 57219.48 88888.00 2008-10-22 13:01:47.593 296 13198.51 579.76 57218.87 88888.00 2008-10-22 13:01:48.593 296 13198.77 580.50 57219.73 88888.00 2008-10-22 13:01:49.593 296 13198.64 580.38 57219.11 88888.00 2008-10-22 13:01:50.593 296 13199.16 580.63 57218.87 88888.00 2008-10-22 13:01:51.593 296 13198.38 581.25 57219.60 88888.00 2008-10-22 13:01:52.593 296 13199.16 581.25 57218.99 88888.00 2008-10-22 13:01:53.593 296 13198.25 580.63 57218.87 88888.00 2008-10-22 13:01:54.593 296 13198.38 580.63 57218.75 88888.00 2008-10-22 13:01:55.593 296 13198.38 579.64 57218.75 88888.00 2008-10-22 13:01:56.593 296 13198.38 580.13 57219.23 88888.00 2008-10-22 13:01:57.593 296 13198.51 581.00 57218.99 88888.00 2008-10-22 13:01:58.593 296 13198.12 580.38 57219.48 88888.00 2008-10-22 13:01:59.593 296 13198.90 580.38 57219.11 88888.00 2008-10-22 13:02:00.593 296 13199.16 580.50 57219.36 88888.00 2008-10-22 13:02:01.593 296 13198.12 580.26 57219.48 88888.00 2008-10-22 13:02:02.593 296 13197.87 579.76 57219.11 88888.00 2008-10-22 13:02:03.593 296 13198.64 580.01 57218.99 88888.00 2008-10-22 13:02:04.593 296 13198.90 580.75 57219.73 88888.00 2008-10-22 13:02:05.593 296 13198.90 580.63 57219.11 88888.00 2008-10-22 13:02:06.593 296 13198.64 580.26 57218.75 88888.00 2008-10-22 13:02:07.593 296 13198.51 580.13 57218.99 88888.00 2008-10-22 13:02:08.593 296 13198.64 580.50 57219.97 88888.00 2008-10-22 13:02:09.593 296 13198.90 580.50 57218.87 88888.00 2008-10-22 13:02:10.593 296 13199.29 580.26 57219.23 88888.00 2008-10-22 13:02:11.593 296 13198.38 580.38 57219.60 88888.00 2008-10-22 13:02:12.593 296 13198.64 581.12 57219.36 88888.00 2008-10-22 13:02:13.593 296 13199.16 580.63 57218.87 88888.00 2008-10-22 13:02:14.593 296 13198.90 580.26 57218.75 88888.00 2008-10-22 13:02:15.593 296 13198.25 580.63 57219.11 88888.00 2008-10-22 13:02:16.593 296 13199.29 580.38 57219.36 88888.00 2008-10-22 13:02:17.593 296 13200.07 580.75 57219.73 88888.00 2008-10-22 13:02:18.593 296 13198.64 580.87 57219.36 88888.00 2008-10-22 13:02:19.593 296 13199.42 580.38 57219.36 88888.00 2008-10-22 13:02:20.593 296 13199.42 580.75 57219.60 88888.00 2008-10-22 13:02:21.593 296 13199.55 581.00 57219.11 88888.00 2008-10-22 13:02:22.593 296 13198.90 580.87 57219.36 88888.00 2008-10-22 13:02:23.593 296 13198.90 580.87 57218.87 88888.00 2008-10-22 13:02:24.593 296 13199.16 581.00 57218.99 88888.00 2008-10-22 13:02:25.593 296 13199.68 580.50 57219.23 88888.00 2008-10-22 13:02:26.593 296 13199.29 581.37 57219.36 88888.00 2008-10-22 13:02:27.593 296 13198.77 581.25 57219.11 88888.00 2008-10-22 13:02:28.593 296 13199.55 581.37 57219.48 88888.00 2008-10-22 13:02:29.593 296 13199.55 581.00 57219.23 88888.00 2008-10-22 13:02:30.593 296 13198.64 580.87 57218.99 88888.00 2008-10-22 13:02:31.593 296 13199.55 581.74 57219.23 88888.00 2008-10-22 13:02:32.593 296 13198.64 581.12 57219.36 88888.00 2008-10-22 13:02:33.593 296 13199.81 581.12 57218.87 88888.00 2008-10-22 13:02:34.593 296 13199.94 581.25 57218.87 88888.00 2008-10-22 13:02:35.593 296 13199.29 580.50 57219.48 88888.00 2008-10-22 13:02:36.593 296 13199.55 581.37 57219.36 88888.00 2008-10-22 13:02:37.593 296 13199.55 580.38 57219.23 88888.00 2008-10-22 13:02:38.593 296 13199.03 580.87 57218.14 88888.00 2008-10-22 13:02:39.593 296 13199.55 581.00 57219.11 88888.00 2008-10-22 13:02:40.593 296 13200.20 580.75 57218.38 88888.00 2008-10-22 13:02:41.593 296 13199.42 580.38 57218.75 88888.00 2008-10-22 13:02:42.593 296 13199.03 580.38 57218.99 88888.00 2008-10-22 13:02:43.593 296 13198.38 580.87 57218.62 88888.00 2008-10-22 13:02:44.593 296 13199.81 580.75 57219.48 88888.00 2008-10-22 13:02:45.593 296 13199.68 580.50 57217.89 88888.00 2008-10-22 13:02:46.593 296 13199.16 580.75 57218.62 88888.00 2008-10-22 13:02:47.593 296 13199.94 580.87 57219.48 88888.00 2008-10-22 13:02:48.593 296 13199.81 580.63 57219.48 88888.00 2008-10-22 13:02:49.593 296 13198.77 580.26 57218.75 88888.00 2008-10-22 13:02:50.593 296 13199.68 579.88 57218.99 88888.00 2008-10-22 13:02:51.593 296 13200.20 580.75 57219.48 88888.00 2008-10-22 13:02:52.593 296 13198.64 580.13 57219.11 88888.00 2008-10-22 13:02:53.593 296 13199.16 580.75 57219.36 88888.00 2008-10-22 13:02:54.593 296 13198.90 580.87 57218.99 88888.00 2008-10-22 13:02:55.593 296 13199.42 580.63 57218.99 88888.00 2008-10-22 13:02:56.593 296 13199.16 580.01 57218.75 88888.00 2008-10-22 13:02:57.593 296 13199.29 580.38 57218.99 88888.00 2008-10-22 13:02:58.593 296 13198.90 580.75 57219.11 88888.00 2008-10-22 13:02:59.593 296 13199.16 580.01 57219.36 88888.00 2008-10-22 13:03:00.593 296 13199.16 580.50 57219.60 88888.00 2008-10-22 13:03:01.593 296 13198.90 580.01 57218.99 88888.00 2008-10-22 13:03:02.593 296 13198.77 579.76 57219.48 88888.00 2008-10-22 13:03:03.593 296 13198.64 580.13 57219.48 88888.00 2008-10-22 13:03:04.593 296 13198.77 580.50 57219.11 88888.00 2008-10-22 13:03:05.593 296 13199.16 579.76 57218.87 88888.00 2008-10-22 13:03:06.593 296 13198.64 580.26 57219.36 88888.00 2008-10-22 13:03:07.593 296 13198.77 580.26 57219.23 88888.00 2008-10-22 13:03:08.593 296 13198.77 579.64 57219.36 88888.00 2008-10-22 13:03:09.593 296 13198.90 580.50 57219.11 88888.00 2008-10-22 13:03:10.593 296 13198.25 579.14 57219.48 88888.00 2008-10-22 13:03:11.593 296 13198.38 580.13 57219.48 88888.00 2008-10-22 13:03:12.593 296 13198.64 579.51 57219.11 88888.00 2008-10-22 13:03:13.593 296 13198.51 579.76 57219.11 88888.00 2008-10-22 13:03:14.593 296 13198.25 579.39 57218.62 88888.00 2008-10-22 13:03:15.593 296 13198.12 580.01 57219.23 88888.00 2008-10-22 13:03:16.593 296 13198.64 580.38 57219.23 88888.00 2008-10-22 13:03:17.593 296 13198.12 579.64 57219.11 88888.00 2008-10-22 13:03:18.593 296 13198.64 580.13 57218.50 88888.00 2008-10-22 13:03:19.593 296 13198.38 580.01 57218.50 88888.00 2008-10-22 13:03:20.593 296 13198.51 579.88 57218.62 88888.00 2008-10-22 13:03:21.593 296 13198.12 580.63 57219.23 88888.00 2008-10-22 13:03:22.593 296 13198.12 580.01 57219.23 88888.00 2008-10-22 13:03:23.593 296 13199.03 580.38 57218.75 88888.00 2008-10-22 13:03:24.593 296 13198.51 580.13 57219.11 88888.00 2008-10-22 13:03:25.593 296 13198.64 579.88 57218.62 88888.00 2008-10-22 13:03:26.593 296 13198.25 580.13 57219.11 88888.00 2008-10-22 13:03:27.593 296 13198.12 580.13 57218.14 88888.00 2008-10-22 13:03:28.593 296 13198.77 580.50 57218.75 88888.00 2008-10-22 13:03:29.593 296 13199.16 580.13 57218.75 88888.00 2008-10-22 13:03:30.593 296 13198.77 580.75 57217.89 88888.00 2008-10-22 13:03:31.593 296 13198.38 579.76 57218.26 88888.00 2008-10-22 13:03:32.593 296 13198.90 580.63 57218.75 88888.00 2008-10-22 13:03:33.593 296 13198.25 580.26 57218.50 88888.00 2008-10-22 13:03:34.593 296 13198.64 580.50 57218.38 88888.00 2008-10-22 13:03:35.593 296 13198.77 580.38 57218.14 88888.00 2008-10-22 13:03:36.593 296 13198.38 580.75 57218.50 88888.00 2008-10-22 13:03:37.593 296 13199.16 580.63 57218.75 88888.00 2008-10-22 13:03:38.593 296 13199.42 581.12 57218.75 88888.00 2008-10-22 13:03:39.593 296 13198.64 580.63 57218.26 88888.00 2008-10-22 13:03:40.593 296 13198.38 580.50 57218.75 88888.00 2008-10-22 13:03:41.593 296 13199.16 581.00 57218.26 88888.00 2008-10-22 13:03:42.593 296 13198.38 580.87 57218.38 88888.00 2008-10-22 13:03:43.593 296 13198.77 580.01 57218.14 88888.00 2008-10-22 13:03:44.593 296 13198.90 581.25 57218.38 88888.00 2008-10-22 13:03:45.593 296 13198.38 581.12 57218.26 88888.00 2008-10-22 13:03:46.593 296 13198.00 580.63 57218.26 88888.00 2008-10-22 13:03:47.593 296 13198.77 581.00 57218.01 88888.00 2008-10-22 13:03:48.593 296 13198.77 581.37 57218.01 88888.00 2008-10-22 13:03:49.593 296 13198.25 580.63 57217.89 88888.00 2008-10-22 13:03:50.593 296 13198.51 581.25 57218.26 88888.00 2008-10-22 13:03:51.593 296 13198.12 580.50 57218.62 88888.00 2008-10-22 13:03:52.593 296 13199.29 580.75 57218.75 88888.00 2008-10-22 13:03:53.593 296 13198.38 581.00 57217.89 88888.00 2008-10-22 13:03:54.593 296 13198.00 581.49 57218.38 88888.00 2008-10-22 13:03:55.593 296 13198.25 580.75 57218.50 88888.00 2008-10-22 13:03:56.593 296 13198.12 580.87 57218.62 88888.00 2008-10-22 13:03:57.593 296 13198.77 581.12 57218.75 88888.00 2008-10-22 13:03:58.593 296 13199.16 581.74 57218.87 88888.00 2008-10-22 13:03:59.593 296 13199.42 581.00 57218.75 88888.00 2008-10-22 13:04:00.593 296 13199.29 581.25 57219.11 88888.00 2008-10-22 13:04:01.593 296 13198.77 581.49 57217.77 88888.00 2008-10-22 13:04:02.593 296 13199.55 580.75 57218.87 88888.00 2008-10-22 13:04:03.593 296 13198.90 581.25 57218.87 88888.00 2008-10-22 13:04:04.593 296 13198.38 581.00 57218.62 88888.00 2008-10-22 13:04:05.593 296 13199.42 581.49 57218.26 88888.00 2008-10-22 13:04:06.593 296 13199.55 581.37 57218.01 88888.00 2008-10-22 13:04:07.593 296 13198.90 581.99 57218.26 88888.00 2008-10-22 13:04:08.593 296 13198.77 581.49 57218.26 88888.00 2008-10-22 13:04:09.593 296 13198.64 581.87 57218.50 88888.00 2008-10-22 13:04:10.593 296 13199.16 581.49 57218.38 88888.00 2008-10-22 13:04:11.593 296 13199.68 581.87 57219.36 88888.00 2008-10-22 13:04:12.593 296 13199.29 581.74 57218.38 88888.00 2008-10-22 13:04:13.593 296 13199.42 581.37 57218.01 88888.00 2008-10-22 13:04:14.593 296 13198.77 581.37 57218.26 88888.00 2008-10-22 13:04:15.593 296 13199.42 581.49 57218.38 88888.00 2008-10-22 13:04:16.593 296 13199.16 581.74 57218.26 88888.00 2008-10-22 13:04:17.593 296 13199.03 581.87 57218.99 88888.00 2008-10-22 13:04:18.593 296 13199.42 581.49 57218.14 88888.00 2008-10-22 13:04:19.593 296 13198.64 581.62 57219.11 88888.00 2008-10-22 13:04:20.593 296 13199.03 580.75 57218.87 88888.00 2008-10-22 13:04:21.593 296 13198.64 581.49 57218.62 88888.00 2008-10-22 13:04:22.593 296 13199.29 581.49 57218.99 88888.00 2008-10-22 13:04:23.593 296 13199.42 581.74 57218.38 88888.00 2008-10-22 13:04:24.593 296 13199.81 580.87 57218.38 88888.00 2008-10-22 13:04:25.593 296 13199.68 581.12 57218.50 88888.00 2008-10-22 13:04:26.593 296 13198.77 581.00 57218.99 88888.00 2008-10-22 13:04:27.593 296 13199.42 581.37 57218.87 88888.00 2008-10-22 13:04:28.593 296 13199.29 580.87 57217.89 88888.00 2008-10-22 13:04:29.593 296 13199.55 581.12 57218.75 88888.00 2008-10-22 13:04:30.593 296 13199.55 580.75 57219.11 88888.00 2008-10-22 13:04:31.593 296 13199.55 581.12 57218.75 88888.00 2008-10-22 13:04:32.593 296 13199.03 580.63 57218.99 88888.00 2008-10-22 13:04:33.593 296 13199.81 580.75 57218.50 88888.00 2008-10-22 13:04:34.593 296 13199.42 580.50 57219.23 88888.00 2008-10-22 13:04:35.593 296 13199.29 580.87 57218.75 88888.00 2008-10-22 13:04:36.593 296 13199.42 581.49 57218.62 88888.00 2008-10-22 13:04:37.593 296 13199.55 581.00 57218.14 88888.00 2008-10-22 13:04:38.593 296 13199.16 580.38 57219.11 88888.00 2008-10-22 13:04:39.593 296 13199.68 580.13 57217.77 88888.00 2008-10-22 13:04:40.593 296 13199.16 580.63 57218.62 88888.00 2008-10-22 13:04:41.593 296 13198.77 580.38 57218.01 88888.00 2008-10-22 13:04:42.593 296 13198.64 579.64 57217.89 88888.00 2008-10-22 13:04:43.593 296 13199.29 581.12 57218.14 88888.00 2008-10-22 13:04:44.593 296 13199.03 580.13 57218.14 88888.00 2008-10-22 13:04:45.593 296 13199.03 580.38 57217.89 88888.00 2008-10-22 13:04:46.593 296 13199.03 580.50 57218.62 88888.00 2008-10-22 13:04:47.593 296 13199.03 579.76 57218.38 88888.00 2008-10-22 13:04:48.593 296 13198.90 580.50 57218.14 88888.00 2008-10-22 13:04:49.593 296 13199.03 580.13 57218.26 88888.00 2008-10-22 13:04:50.593 296 13199.29 580.26 57218.38 88888.00 2008-10-22 13:04:51.593 296 13198.77 580.01 57218.50 88888.00 2008-10-22 13:04:52.593 296 13198.77 579.88 57218.38 88888.00 2008-10-22 13:04:53.593 296 13198.51 580.13 57218.01 88888.00 2008-10-22 13:04:54.593 296 13199.42 579.88 57218.14 88888.00 2008-10-22 13:04:55.593 296 13197.87 580.50 57218.87 88888.00 2008-10-22 13:04:56.593 296 13198.90 580.50 57217.40 88888.00 2008-10-22 13:04:57.593 296 13199.29 580.38 57218.01 88888.00 2008-10-22 13:04:58.593 296 13198.90 580.26 57217.89 88888.00 2008-10-22 13:04:59.593 296 13199.03 580.26 57217.89 88888.00 2008-10-22 13:05:00.593 296 13198.25 580.01 57218.50 88888.00 2008-10-22 13:05:01.593 296 13199.03 580.63 57218.14 88888.00 2008-10-22 13:05:02.593 296 13198.77 580.38 57218.62 88888.00 2008-10-22 13:05:03.593 296 13198.64 580.13 57218.62 88888.00 2008-10-22 13:05:04.593 296 13199.03 579.76 57218.38 88888.00 2008-10-22 13:05:05.593 296 13198.90 580.26 57217.89 88888.00 2008-10-22 13:05:06.593 296 13198.51 581.00 57218.14 88888.00 2008-10-22 13:05:07.593 296 13199.16 579.88 57217.89 88888.00 2008-10-22 13:05:08.593 296 13198.64 580.38 57217.89 88888.00 2008-10-22 13:05:09.593 296 13199.16 580.38 57217.89 88888.00 2008-10-22 13:05:10.593 296 13199.03 580.38 57217.89 88888.00 2008-10-22 13:05:11.593 296 13199.03 581.00 57218.14 88888.00 2008-10-22 13:05:12.593 296 13199.16 580.63 57218.01 88888.00 2008-10-22 13:05:13.593 296 13199.29 580.63 57218.26 88888.00 2008-10-22 13:05:14.593 296 13199.42 580.75 57218.62 88888.00 2008-10-22 13:05:15.593 296 13199.03 580.26 57218.62 88888.00 2008-10-22 13:05:16.593 296 13199.03 580.50 57218.38 88888.00 2008-10-22 13:05:17.593 296 13198.25 580.26 57217.89 88888.00 2008-10-22 13:05:18.593 296 13198.90 580.75 57218.62 88888.00 2008-10-22 13:05:19.593 296 13198.77 580.13 57218.99 88888.00 2008-10-22 13:05:20.593 296 13198.77 581.12 57218.26 88888.00 2008-10-22 13:05:21.593 296 13198.64 580.26 57218.26 88888.00 2008-10-22 13:05:22.593 296 13198.90 580.50 57218.14 88888.00 2008-10-22 13:05:23.593 296 13199.03 580.63 57218.14 88888.00 2008-10-22 13:05:24.593 296 13199.29 580.50 57219.36 88888.00 2008-10-22 13:05:25.593 296 13198.25 580.63 57218.38 88888.00 2008-10-22 13:05:26.593 296 13198.51 581.00 57218.38 88888.00 2008-10-22 13:05:27.593 296 13198.64 580.26 57218.38 88888.00 2008-10-22 13:05:28.593 296 13198.25 580.87 57218.62 88888.00 2008-10-22 13:05:29.593 296 13198.64 580.75 57218.01 88888.00 2008-10-22 13:05:30.593 296 13198.38 581.12 57218.50 88888.00 2008-10-22 13:05:31.593 296 13197.35 580.63 57217.77 88888.00 2008-10-22 13:05:32.593 296 13198.12 580.01 57218.50 88888.00 2008-10-22 13:05:33.593 296 13198.25 581.00 57218.26 88888.00 2008-10-22 13:05:34.593 296 13198.25 581.12 57218.14 88888.00 2008-10-22 13:05:35.593 296 13197.48 581.00 57217.52 88888.00 2008-10-22 13:05:36.593 296 13197.87 580.50 57218.38 88888.00 2008-10-22 13:05:37.593 296 13197.61 580.87 57218.50 88888.00 2008-10-22 13:05:38.593 296 13198.00 580.26 57218.50 88888.00 2008-10-22 13:05:39.593 296 13198.12 580.75 57218.50 88888.00 2008-10-22 13:05:40.593 296 13196.96 581.12 57218.01 88888.00 2008-10-22 13:05:41.593 296 13198.90 580.63 57218.50 88888.00 2008-10-22 13:05:42.593 296 13198.51 580.75 57217.65 88888.00 2008-10-22 13:05:43.593 296 13199.03 581.25 57217.77 88888.00 2008-10-22 13:05:44.593 296 13197.48 580.87 57218.26 88888.00 2008-10-22 13:05:45.593 296 13198.90 580.87 57218.01 88888.00 2008-10-22 13:05:46.593 296 13198.77 581.37 57217.52 88888.00 2008-10-22 13:05:47.593 296 13199.03 580.63 57218.26 88888.00 2008-10-22 13:05:48.593 296 13198.64 580.87 57217.89 88888.00 2008-10-22 13:05:49.593 296 13197.61 581.25 57217.77 88888.00 2008-10-22 13:05:50.593 296 13198.64 580.75 57217.65 88888.00 2008-10-22 13:05:51.593 296 13198.25 581.00 57218.01 88888.00 2008-10-22 13:05:52.593 296 13198.77 581.12 57217.40 88888.00 2008-10-22 13:05:53.593 296 13198.90 581.37 57217.77 88888.00 2008-10-22 13:05:54.593 296 13199.03 580.63 57217.77 88888.00 2008-10-22 13:05:55.593 296 13198.25 580.75 57217.65 88888.00 2008-10-22 13:05:56.593 296 13198.12 580.50 57217.40 88888.00 2008-10-22 13:05:57.593 296 13199.55 581.12 57217.52 88888.00 2008-10-22 13:05:58.593 296 13199.29 581.00 57217.77 88888.00 2008-10-22 13:05:59.593 296 13198.64 580.75 57218.14 88888.00 2008-10-22 13:06:00.593 296 13198.64 581.12 57218.14 88888.00 2008-10-22 13:06:01.593 296 13198.38 581.49 57217.89 88888.00 2008-10-22 13:06:02.593 296 13198.90 581.25 57217.28 88888.00 2008-10-22 13:06:03.593 296 13198.90 580.75 57217.28 88888.00 2008-10-22 13:06:04.593 296 13198.00 581.25 57217.77 88888.00 2008-10-22 13:06:05.593 296 13198.51 581.12 57217.77 88888.00 2008-10-22 13:06:06.593 296 13198.25 580.75 57218.26 88888.00 2008-10-22 13:06:07.593 296 13198.12 581.12 57218.14 88888.00 2008-10-22 13:06:08.593 296 13198.51 581.00 57218.38 88888.00 2008-10-22 13:06:09.593 296 13198.12 580.75 57218.01 88888.00 2008-10-22 13:06:10.593 296 13197.48 581.12 57217.65 88888.00 2008-10-22 13:06:11.593 296 13197.74 581.25 57218.26 88888.00 2008-10-22 13:06:12.593 296 13198.12 581.37 57218.14 88888.00 2008-10-22 13:06:13.593 296 13197.35 581.74 57218.26 88888.00 2008-10-22 13:06:14.593 296 13197.22 580.50 57218.01 88888.00 2008-10-22 13:06:15.593 296 13196.70 581.87 57217.65 88888.00 2008-10-22 13:06:16.593 296 13196.96 581.12 57218.26 88888.00 2008-10-22 13:06:17.593 296 13197.09 581.25 57217.16 88888.00 2008-10-22 13:06:18.593 296 13196.96 581.62 57217.65 88888.00 2008-10-22 13:06:19.593 296 13196.83 581.74 57217.65 88888.00 2008-10-22 13:06:20.593 296 13196.57 582.11 57218.01 88888.00 2008-10-22 13:06:21.593 296 13196.57 581.25 57217.16 88888.00 2008-10-22 13:06:22.593 296 13197.22 581.87 57218.26 88888.00 2008-10-22 13:06:23.593 296 13196.96 581.99 57217.77 88888.00 2008-10-22 13:06:24.593 296 13197.35 581.49 57217.65 88888.00 2008-10-22 13:06:25.593 296 13197.22 582.98 57217.40 88888.00 2008-10-22 13:06:26.593 296 13197.35 581.87 57217.16 88888.00 2008-10-22 13:06:27.593 296 13197.09 581.74 57218.01 88888.00 2008-10-22 13:06:28.593 296 13196.70 581.87 57217.16 88888.00 2008-10-22 13:06:29.593 296 13197.87 582.36 57217.77 88888.00 2008-10-22 13:06:30.593 296 13197.48 582.11 57217.52 88888.00 2008-10-22 13:06:31.593 296 13197.09 582.36 57217.28 88888.00 2008-10-22 13:06:32.593 296 13197.35 581.37 57218.14 88888.00 2008-10-22 13:06:33.593 296 13197.48 581.49 57217.77 88888.00 2008-10-22 13:06:34.593 296 13197.48 582.36 57217.52 88888.00 2008-10-22 13:06:35.593 296 13197.22 581.99 57217.28 88888.00 2008-10-22 13:06:36.593 296 13197.74 582.48 57217.89 88888.00 2008-10-22 13:06:37.593 296 13197.61 582.11 57217.89 88888.00 2008-10-22 13:06:38.593 296 13197.74 582.73 57217.52 88888.00 2008-10-22 13:06:39.593 296 13197.35 582.61 57218.14 88888.00 2008-10-22 13:06:40.593 296 13196.83 581.99 57217.65 88888.00 2008-10-22 13:06:41.593 296 13197.35 582.24 57216.91 88888.00 2008-10-22 13:06:42.593 296 13197.22 581.99 57217.16 88888.00 2008-10-22 13:06:43.593 296 13196.83 582.73 57217.77 88888.00 2008-10-22 13:06:44.593 296 13197.09 582.61 57217.89 88888.00 2008-10-22 13:06:45.593 296 13196.44 582.98 57217.77 88888.00 2008-10-22 13:06:46.593 296 13197.61 582.48 57218.50 88888.00 2008-10-22 13:06:47.593 296 13197.48 582.98 57218.01 88888.00 2008-10-22 13:06:48.593 296 13196.83 582.36 57217.52 88888.00 2008-10-22 13:06:49.593 296 13196.96 582.86 57217.77 88888.00 2008-10-22 13:06:50.593 296 13197.09 582.98 57217.65 88888.00 2008-10-22 13:06:51.593 296 13196.70 582.73 57218.14 88888.00 2008-10-22 13:06:52.593 296 13196.44 582.98 57217.28 88888.00 2008-10-22 13:06:53.593 296 13196.57 583.10 57217.65 88888.00 2008-10-22 13:06:54.593 296 13197.09 583.35 57218.14 88888.00 2008-10-22 13:06:55.593 296 13197.48 582.73 57217.28 88888.00 2008-10-22 13:06:56.593 296 13196.57 582.98 57217.40 88888.00 2008-10-22 13:06:57.593 296 13196.57 583.10 57217.65 88888.00 2008-10-22 13:06:58.593 296 13196.57 583.60 57218.01 88888.00 2008-10-22 13:06:59.593 296 13196.70 583.23 57217.28 88888.00 2008-10-22 13:07:00.593 296 13196.96 583.85 57217.65 88888.00 2008-10-22 13:07:01.593 296 13196.31 583.10 57217.52 88888.00 2008-10-22 13:07:02.593 296 13197.22 583.85 57218.01 88888.00 2008-10-22 13:07:03.593 296 13196.18 583.60 57217.89 88888.00 2008-10-22 13:07:04.593 296 13197.09 583.23 57217.52 88888.00 2008-10-22 13:07:05.593 296 13196.83 583.97 57217.40 88888.00 2008-10-22 13:07:06.593 296 13196.57 583.97 57217.89 88888.00 2008-10-22 13:07:07.593 296 13196.83 583.60 57217.52 88888.00 2008-10-22 13:07:08.593 296 13196.57 584.09 57217.89 88888.00 2008-10-22 13:07:09.593 296 13197.61 583.97 57217.77 88888.00 2008-10-22 13:07:10.593 296 13197.22 584.09 57217.77 88888.00 2008-10-22 13:07:11.593 296 13196.83 584.22 57217.52 88888.00 2008-10-22 13:07:12.593 296 13197.09 584.47 57217.77 88888.00 2008-10-22 13:07:13.593 296 13196.83 584.09 57218.50 88888.00 2008-10-22 13:07:14.593 296 13196.96 584.47 57218.01 88888.00 2008-10-22 13:07:15.593 296 13197.22 584.22 57218.14 88888.00 2008-10-22 13:07:16.593 296 13197.61 583.97 57218.50 88888.00 2008-10-22 13:07:17.593 296 13197.87 584.84 57218.38 88888.00 2008-10-22 13:07:18.593 296 13196.83 583.97 57217.52 88888.00 2008-10-22 13:07:19.593 296 13197.22 584.59 57217.65 88888.00 2008-10-22 13:07:20.593 296 13197.35 584.59 57217.28 88888.00 2008-10-22 13:07:21.593 296 13197.61 584.59 57217.40 88888.00 2008-10-22 13:07:22.593 296 13197.61 584.34 57218.14 88888.00 2008-10-22 13:07:23.593 296 13198.25 584.22 57217.89 88888.00 2008-10-22 13:07:24.593 296 13197.74 584.84 57217.89 88888.00 2008-10-22 13:07:25.593 296 13198.00 584.71 57218.14 88888.00 2008-10-22 13:07:26.593 296 13197.74 584.34 57218.01 88888.00 2008-10-22 13:07:27.593 296 13197.61 584.59 57218.01 88888.00 2008-10-22 13:07:28.593 296 13197.74 584.22 57218.14 88888.00 2008-10-22 13:07:29.593 296 13198.64 584.34 57218.62 88888.00 2008-10-22 13:07:30.593 296 13198.25 584.47 57218.01 88888.00 2008-10-22 13:07:31.593 296 13197.74 584.47 57218.01 88888.00 2008-10-22 13:07:32.593 296 13198.00 584.71 57218.14 88888.00 2008-10-22 13:07:33.593 296 13198.25 584.59 57218.38 88888.00 2008-10-22 13:07:34.593 296 13198.00 584.84 57218.26 88888.00 2008-10-22 13:07:35.593 296 13198.12 584.34 57218.75 88888.00 2008-10-22 13:07:36.593 296 13198.00 584.71 57218.50 88888.00 2008-10-22 13:07:37.593 296 13198.38 584.59 57217.77 88888.00 2008-10-22 13:07:38.593 296 13198.77 584.34 57218.62 88888.00 2008-10-22 13:07:39.593 296 13198.64 584.47 57217.89 88888.00 2008-10-22 13:07:40.593 296 13198.38 584.84 57218.38 88888.00 2008-10-22 13:07:41.593 296 13198.77 584.47 57218.87 88888.00 2008-10-22 13:07:42.593 296 13197.87 584.71 57218.26 88888.00 2008-10-22 13:07:43.593 296 13198.90 584.09 57217.77 88888.00 2008-10-22 13:07:44.593 296 13198.51 584.34 57218.62 88888.00 2008-10-22 13:07:45.593 296 13198.38 584.84 57219.48 88888.00 2008-10-22 13:07:46.593 296 13199.03 584.47 57218.50 88888.00 2008-10-22 13:07:47.593 296 13198.77 584.59 57218.50 88888.00 2008-10-22 13:07:48.593 296 13199.29 584.84 57218.14 88888.00 2008-10-22 13:07:49.593 296 13199.03 584.47 57218.50 88888.00 2008-10-22 13:07:50.593 296 13199.42 583.72 57217.89 88888.00 2008-10-22 13:07:51.593 296 13199.03 585.09 57218.26 88888.00 2008-10-22 13:07:52.593 296 13199.94 584.34 57218.75 88888.00 2008-10-22 13:07:53.593 296 13198.90 585.21 57218.99 88888.00 2008-10-22 13:07:54.593 296 13199.55 584.84 57219.23 88888.00 2008-10-22 13:07:55.593 296 13198.77 584.47 57218.62 88888.00 2008-10-22 13:07:56.593 296 13199.29 584.84 57219.11 88888.00 2008-10-22 13:07:57.593 296 13199.55 584.71 57219.23 88888.00 2008-10-22 13:07:58.593 296 13199.94 584.84 57218.50 88888.00 2008-10-22 13:07:59.593 296 13199.42 584.96 57218.62 88888.00 2008-10-22 13:08:00.593 296 13199.81 584.71 57219.60 88888.00 2008-10-22 13:08:01.593 296 13199.68 584.71 57218.62 88888.00 2008-10-22 13:08:02.593 296 13199.42 584.09 57219.23 88888.00 2008-10-22 13:08:03.593 296 13199.68 584.22 57218.50 88888.00 2008-10-22 13:08:04.593 296 13200.07 584.34 57219.48 88888.00 2008-10-22 13:08:05.593 296 13199.94 584.09 57218.62 88888.00 2008-10-22 13:08:06.593 296 13200.07 584.22 57219.11 88888.00 2008-10-22 13:08:07.593 296 13199.55 583.85 57219.60 88888.00 2008-10-22 13:08:08.593 296 13200.46 584.59 57219.60 88888.00 2008-10-22 13:08:09.593 296 13199.55 584.47 57218.87 88888.00 2008-10-22 13:08:10.593 296 13199.94 583.97 57218.87 88888.00 2008-10-22 13:08:11.593 296 13200.07 583.85 57219.23 88888.00 2008-10-22 13:08:12.593 296 13199.68 583.97 57218.75 88888.00 2008-10-22 13:08:13.593 296 13200.46 583.48 57219.36 88888.00 2008-10-22 13:08:14.593 296 13200.20 584.22 57218.87 88888.00 2008-10-22 13:08:15.593 296 13200.85 583.72 57218.99 88888.00 2008-10-22 13:08:16.593 296 13200.33 583.48 57219.11 88888.00 2008-10-22 13:08:17.593 296 13200.59 583.35 57219.36 88888.00 2008-10-22 13:08:18.593 296 13200.07 583.60 57219.11 88888.00 2008-10-22 13:08:19.593 296 13200.46 584.09 57218.87 88888.00 2008-10-22 13:08:20.593 296 13199.94 583.23 57219.11 88888.00 2008-10-22 13:08:21.593 296 13200.46 584.09 57218.99 88888.00 2008-10-22 13:08:22.593 296 13200.20 584.09 57218.62 88888.00 2008-10-22 13:08:23.593 296 13200.07 584.34 57218.50 88888.00 2008-10-22 13:08:24.593 296 13200.59 583.35 57218.75 88888.00 2008-10-22 13:08:25.593 296 13200.07 582.86 57218.62 88888.00 2008-10-22 13:08:26.593 296 13199.81 583.10 57219.11 88888.00 2008-10-22 13:08:27.593 296 13200.20 582.98 57219.11 88888.00 2008-10-22 13:08:28.593 296 13200.07 583.35 57218.87 88888.00 2008-10-22 13:08:29.593 296 13200.33 583.10 57219.11 88888.00 2008-10-22 13:08:30.593 296 13200.33 583.23 57218.75 88888.00 2008-10-22 13:08:31.593 296 13200.98 583.23 57218.87 88888.00 2008-10-22 13:08:32.593 296 13200.07 583.35 57218.99 88888.00 2008-10-22 13:08:33.593 296 13199.29 583.60 57218.38 88888.00 2008-10-22 13:08:34.593 296 13200.07 582.98 57218.99 88888.00 2008-10-22 13:08:35.593 296 13200.46 582.48 57218.87 88888.00 2008-10-22 13:08:36.593 296 13200.07 582.98 57218.62 88888.00 2008-10-22 13:08:37.593 296 13200.07 583.10 57218.38 88888.00 2008-10-22 13:08:38.593 296 13200.33 583.10 57218.26 88888.00 2008-10-22 13:08:39.593 296 13199.81 583.48 57218.75 88888.00 2008-10-22 13:08:40.593 296 13199.55 583.23 57219.11 88888.00 2008-10-22 13:08:41.593 296 13200.46 582.86 57218.62 88888.00 2008-10-22 13:08:42.593 296 13200.59 582.73 57218.62 88888.00 2008-10-22 13:08:43.593 296 13199.94 583.23 57218.75 88888.00 2008-10-22 13:08:44.593 296 13200.07 583.10 57218.99 88888.00 2008-10-22 13:08:45.593 296 13200.20 582.48 57218.75 88888.00 2008-10-22 13:08:46.593 296 13200.07 582.98 57218.75 88888.00 2008-10-22 13:08:47.593 296 13200.59 583.35 57219.23 88888.00 2008-10-22 13:08:48.593 296 13199.94 583.35 57218.62 88888.00 2008-10-22 13:08:49.593 296 13199.68 583.10 57219.36 88888.00 2008-10-22 13:08:50.593 296 13200.20 582.86 57218.87 88888.00 2008-10-22 13:08:51.593 296 13199.68 583.23 57218.87 88888.00 2008-10-22 13:08:52.593 296 13198.90 582.36 57218.99 88888.00 2008-10-22 13:08:53.593 296 13198.90 582.48 57218.50 88888.00 2008-10-22 13:08:54.593 296 13199.94 581.99 57218.38 88888.00 2008-10-22 13:08:55.593 296 13200.72 583.10 57218.62 88888.00 2008-10-22 13:08:56.593 296 13198.90 582.61 57218.75 88888.00 2008-10-22 13:08:57.593 296 13200.07 583.60 57218.62 88888.00 2008-10-22 13:08:58.593 296 13199.81 582.48 57218.62 88888.00 2008-10-22 13:08:59.593 296 13199.94 582.36 57218.62 88888.00 2008-10-22 13:09:00.593 296 13199.94 582.48 57218.01 88888.00 2008-10-22 13:09:01.593 296 13199.42 581.87 57218.38 88888.00 2008-10-22 13:09:02.593 296 13199.68 582.73 57218.01 88888.00 2008-10-22 13:09:03.593 296 13200.07 582.61 57218.87 88888.00 2008-10-22 13:09:04.593 296 13199.68 582.36 57218.62 88888.00 2008-10-22 13:09:05.593 296 13200.46 582.86 57218.14 88888.00 2008-10-22 13:09:06.593 296 13199.81 582.73 57218.50 88888.00 2008-10-22 13:09:07.593 296 13200.20 582.11 57218.50 88888.00 2008-10-22 13:09:08.593 296 13200.20 582.24 57219.36 88888.00 2008-10-22 13:09:09.593 296 13200.33 582.11 57218.75 88888.00 2008-10-22 13:09:10.593 296 13200.46 581.62 57218.01 88888.00 2008-10-22 13:09:11.593 296 13201.24 581.74 57219.23 88888.00 2008-10-22 13:09:12.593 296 13201.11 582.61 57218.38 88888.00 2008-10-22 13:09:13.593 296 13201.11 582.48 57218.75 88888.00 2008-10-22 13:09:14.593 296 13201.11 582.24 57218.62 88888.00 2008-10-22 13:09:15.593 296 13201.37 582.61 57219.11 88888.00 2008-10-22 13:09:16.593 296 13201.76 582.24 57218.75 88888.00 2008-10-22 13:09:17.593 296 13201.50 582.36 57218.62 88888.00 2008-10-22 13:09:18.593 296 13201.11 581.62 57218.50 88888.00 2008-10-22 13:09:19.593 296 13200.72 582.36 57218.75 88888.00 2008-10-22 13:09:20.593 296 13201.24 582.61 57218.14 88888.00 2008-10-22 13:09:21.593 296 13201.24 582.24 57219.48 88888.00 2008-10-22 13:09:22.593 296 13200.98 581.74 57218.87 88888.00 2008-10-22 13:09:23.593 296 13200.85 582.36 57218.87 88888.00 2008-10-22 13:09:24.593 296 13200.72 582.24 57218.87 88888.00 2008-10-22 13:09:25.593 296 13200.33 581.99 57219.23 88888.00 2008-10-22 13:09:26.593 296 13200.07 582.24 57218.87 88888.00 2008-10-22 13:09:27.593 296 13200.46 581.99 57218.87 88888.00 2008-10-22 13:09:28.593 296 13200.20 581.62 57218.50 88888.00 2008-10-22 13:09:29.593 296 13200.33 582.24 57218.38 88888.00 2008-10-22 13:09:30.593 296 13199.81 582.61 57218.38 88888.00 2008-10-22 13:09:31.593 296 13200.07 581.74 57218.75 88888.00 2008-10-22 13:09:32.593 296 13199.68 581.87 57218.75 88888.00 2008-10-22 13:09:33.593 296 13199.68 582.24 57218.99 88888.00 2008-10-22 13:09:34.593 296 13199.68 582.24 57218.87 88888.00 2008-10-22 13:09:35.593 296 13199.03 581.99 57218.62 88888.00 2008-10-22 13:09:36.593 296 13200.07 582.11 57218.87 88888.00 2008-10-22 13:09:37.593 296 13199.94 581.74 57219.11 88888.00 2008-10-22 13:09:38.593 296 13199.42 581.62 57218.62 88888.00 2008-10-22 13:09:39.593 296 13199.55 581.62 57218.50 88888.00 2008-10-22 13:09:40.593 296 13199.16 581.87 57217.77 88888.00 2008-10-22 13:09:41.593 296 13198.90 582.11 57218.62 88888.00 2008-10-22 13:09:42.593 296 13199.16 581.49 57217.77 88888.00 2008-10-22 13:09:43.593 296 13199.16 581.49 57218.62 88888.00 2008-10-22 13:09:44.593 296 13198.51 582.24 57218.38 88888.00 2008-10-22 13:09:45.593 296 13199.29 581.37 57218.50 88888.00 2008-10-22 13:09:46.593 296 13199.55 581.87 57218.14 88888.00 2008-10-22 13:09:47.593 296 13198.90 581.62 57218.01 88888.00 2008-10-22 13:09:48.593 296 13199.68 581.87 57217.89 88888.00 2008-10-22 13:09:49.593 296 13198.38 581.62 57218.26 88888.00 2008-10-22 13:09:50.593 296 13198.90 581.37 57218.14 88888.00 2008-10-22 13:09:51.593 296 13198.51 581.49 57218.50 88888.00 2008-10-22 13:09:52.593 296 13198.77 581.62 57218.01 88888.00 2008-10-22 13:09:53.593 296 13198.77 582.61 57217.77 88888.00 2008-10-22 13:09:54.593 296 13198.77 581.99 57218.01 88888.00 2008-10-22 13:09:55.593 296 13198.25 582.11 57217.89 88888.00 2008-10-22 13:09:56.593 296 13198.64 581.74 57217.77 88888.00 2008-10-22 13:09:57.593 296 13198.64 581.74 57218.01 88888.00 2008-10-22 13:09:58.593 296 13199.03 581.62 57218.01 88888.00 2008-10-22 13:09:59.593 296 13199.16 581.74 57216.67 88888.00 2008-10-22 13:10:00.593 296 13198.64 581.87 57217.77 88888.00 2008-10-22 13:10:01.593 296 13199.29 581.74 57217.65 88888.00 2008-10-22 13:10:02.593 296 13198.90 581.74 57217.89 88888.00 2008-10-22 13:10:03.593 296 13198.64 581.74 57217.65 88888.00 2008-10-22 13:10:04.593 296 13199.29 581.87 57217.89 88888.00 2008-10-22 13:10:05.593 296 13198.90 581.62 57218.26 88888.00 2008-10-22 13:10:06.593 296 13198.51 581.37 57217.04 88888.00 2008-10-22 13:10:07.593 296 13199.16 581.99 57218.14 88888.00 2008-10-22 13:10:08.593 296 13198.77 581.62 57217.77 88888.00 2008-10-22 13:10:09.593 296 13199.03 581.25 57217.40 88888.00 2008-10-22 13:10:10.593 296 13198.77 582.48 57217.16 88888.00 2008-10-22 13:10:11.593 296 13198.25 581.87 57217.89 88888.00 2008-10-22 13:10:12.593 296 13198.90 582.11 57217.89 88888.00 2008-10-22 13:10:13.593 296 13199.16 581.00 57217.40 88888.00 2008-10-22 13:10:14.593 296 13198.90 581.49 57217.77 88888.00 2008-10-22 13:10:15.593 296 13199.16 581.62 57216.91 88888.00 2008-10-22 13:10:16.593 296 13199.03 581.12 57217.52 88888.00 2008-10-22 13:10:17.593 296 13199.29 582.11 57217.77 88888.00 2008-10-22 13:10:18.593 296 13198.77 581.99 57217.77 88888.00 2008-10-22 13:10:19.593 296 13199.16 581.62 57217.16 88888.00 2008-10-22 13:10:20.593 296 13198.77 581.49 57217.04 88888.00 2008-10-22 13:10:21.593 296 13199.03 582.11 57217.77 88888.00 2008-10-22 13:10:22.593 296 13198.77 581.37 57217.28 88888.00 2008-10-22 13:10:23.593 296 13198.25 581.99 57217.40 88888.00 2008-10-22 13:10:24.593 296 13198.51 582.61 57217.77 88888.00 2008-10-22 13:10:25.593 296 13198.77 582.48 57217.40 88888.00 2008-10-22 13:10:26.593 296 13198.90 582.48 57217.65 88888.00 2008-10-22 13:10:27.593 296 13198.90 582.61 57216.79 88888.00 2008-10-22 13:10:28.593 296 13198.77 581.87 57217.52 88888.00 2008-10-22 13:10:29.593 296 13199.03 581.99 57217.65 88888.00 2008-10-22 13:10:30.593 296 13198.90 582.11 57217.28 88888.00 2008-10-22 13:10:31.593 296 13198.90 582.36 57217.28 88888.00 2008-10-22 13:10:32.593 296 13198.90 581.99 57217.28 88888.00 2008-10-22 13:10:33.593 296 13200.07 582.48 57217.77 88888.00 2008-10-22 13:10:34.593 296 13198.51 582.61 57217.52 88888.00 2008-10-22 13:10:35.593 296 13198.77 582.36 57217.16 88888.00 2008-10-22 13:10:36.593 296 13198.64 581.62 57216.91 88888.00 2008-10-22 13:10:37.593 296 13199.42 581.99 57217.40 88888.00 2008-10-22 13:10:38.593 296 13199.94 581.87 57216.79 88888.00 2008-10-22 13:10:39.593 296 13199.16 581.62 57217.16 88888.00 2008-10-22 13:10:40.593 296 13198.90 582.11 57217.65 88888.00 2008-10-22 13:10:41.593 296 13199.16 582.11 57216.91 88888.00 2008-10-22 13:10:42.593 296 13199.29 581.74 57217.52 88888.00 2008-10-22 13:10:43.593 296 13199.03 582.36 57217.16 88888.00 2008-10-22 13:10:44.593 296 13199.81 581.49 57217.65 88888.00 2008-10-22 13:10:45.593 296 13199.29 582.11 57216.91 88888.00 2008-10-22 13:10:46.593 296 13199.03 581.37 57217.77 88888.00 2008-10-22 13:10:47.593 296 13199.42 582.24 57217.04 88888.00 2008-10-22 13:10:48.593 296 13198.77 581.74 57217.16 88888.00 2008-10-22 13:10:49.593 296 13199.16 582.11 57217.16 88888.00 2008-10-22 13:10:50.593 296 13199.03 581.37 57217.40 88888.00 2008-10-22 13:10:51.593 296 13199.16 582.11 57217.16 88888.00 2008-10-22 13:10:52.593 296 13199.42 581.62 57217.40 88888.00 2008-10-22 13:10:53.593 296 13199.55 581.49 57217.28 88888.00 2008-10-22 13:10:54.593 296 13199.42 581.87 57217.40 88888.00 2008-10-22 13:10:55.593 296 13199.03 581.62 57217.77 88888.00 2008-10-22 13:10:56.593 296 13199.81 581.74 57217.40 88888.00 2008-10-22 13:10:57.593 296 13199.55 581.87 57216.91 88888.00 2008-10-22 13:10:58.593 296 13199.55 581.62 57217.28 88888.00 2008-10-22 13:10:59.593 296 13199.03 581.74 57217.40 88888.00 2008-10-22 13:11:00.593 296 13200.33 582.48 57216.79 88888.00 2008-10-22 13:11:01.593 296 13199.29 581.99 57217.52 88888.00 2008-10-22 13:11:02.593 296 13199.68 582.36 57216.91 88888.00 2008-10-22 13:11:03.593 296 13199.55 581.49 57217.28 88888.00 2008-10-22 13:11:04.593 296 13199.29 581.12 57217.40 88888.00 2008-10-22 13:11:05.593 296 13199.03 582.24 57216.67 88888.00 2008-10-22 13:11:06.593 296 13199.16 581.74 57216.91 88888.00 2008-10-22 13:11:07.593 296 13199.16 581.87 57217.52 88888.00 2008-10-22 13:11:08.593 296 13199.29 581.62 57216.91 88888.00 2008-10-22 13:11:09.593 296 13199.68 581.74 57216.55 88888.00 2008-10-22 13:11:10.593 296 13199.94 581.62 57217.52 88888.00 2008-10-22 13:11:11.593 296 13198.90 582.11 57217.04 88888.00 2008-10-22 13:11:12.593 296 13198.90 582.36 57216.43 88888.00 2008-10-22 13:11:13.593 296 13199.03 581.74 57217.04 88888.00 2008-10-22 13:11:14.593 296 13198.51 581.62 57217.52 88888.00 2008-10-22 13:11:15.593 296 13199.42 582.11 57217.40 88888.00 2008-10-22 13:11:16.593 296 13198.77 581.99 57216.91 88888.00 2008-10-22 13:11:17.593 296 13198.90 581.62 57217.16 88888.00 2008-10-22 13:11:18.593 296 13199.03 581.25 57217.04 88888.00 2008-10-22 13:11:19.593 296 13199.03 581.99 57216.43 88888.00 2008-10-22 13:11:20.593 296 13198.51 581.37 57217.16 88888.00 2008-10-22 13:11:21.593 296 13198.38 581.99 57217.04 88888.00 2008-10-22 13:11:22.593 296 13197.87 581.74 57217.16 88888.00 2008-10-22 13:11:23.593 296 13198.25 581.74 57217.40 88888.00 2008-10-22 13:11:24.593 296 13198.38 581.74 57216.79 88888.00 2008-10-22 13:11:25.593 296 13198.51 581.25 57217.16 88888.00 2008-10-22 13:11:26.593 296 13198.77 582.36 57216.67 88888.00 2008-10-22 13:11:27.593 296 13198.64 581.87 57217.16 88888.00 2008-10-22 13:11:28.593 296 13198.77 581.37 57217.04 88888.00 2008-10-22 13:11:29.593 296 13198.77 581.62 57216.43 88888.00 2008-10-22 13:11:30.593 296 13198.38 582.11 57216.30 88888.00 2008-10-22 13:11:31.593 296 13198.12 581.87 57216.43 88888.00 2008-10-22 13:11:32.593 296 13198.38 582.11 57216.55 88888.00 2008-10-22 13:11:33.593 296 13198.64 582.24 57216.30 88888.00 2008-10-22 13:11:34.593 296 13198.90 581.74 57216.79 88888.00 2008-10-22 13:11:35.593 296 13199.29 582.36 57217.16 88888.00 2008-10-22 13:11:36.593 296 13199.42 582.48 57217.52 88888.00 2008-10-22 13:11:37.593 296 13199.03 581.87 57216.30 88888.00 2008-10-22 13:11:38.593 296 13198.51 582.24 57216.43 88888.00 2008-10-22 13:11:39.593 296 13198.77 582.61 57216.43 88888.00 2008-10-22 13:11:40.593 296 13198.64 581.74 57216.91 88888.00 2008-10-22 13:11:41.593 296 13198.90 582.86 57217.16 88888.00 2008-10-22 13:11:42.593 296 13198.77 581.62 57216.67 88888.00 2008-10-22 13:11:43.593 296 13198.00 582.36 57216.67 88888.00 2008-10-22 13:11:44.593 296 13199.03 582.24 57216.55 88888.00 2008-10-22 13:11:45.593 296 13198.38 582.24 57216.67 88888.00 2008-10-22 13:11:46.593 296 13198.51 581.37 57217.04 88888.00 2008-10-22 13:11:47.593 296 13199.03 582.11 57216.67 88888.00 2008-10-22 13:11:48.593 296 13199.16 582.36 57216.30 88888.00 2008-10-22 13:11:49.593 296 13198.77 582.36 57217.04 88888.00 2008-10-22 13:11:50.593 296 13198.00 582.24 57217.16 88888.00 2008-10-22 13:11:51.593 296 13199.16 582.36 57216.91 88888.00 2008-10-22 13:11:52.593 296 13198.12 582.11 57216.91 88888.00 2008-10-22 13:11:53.593 296 13199.68 581.62 57217.04 88888.00 2008-10-22 13:11:54.593 296 13199.16 581.87 57216.67 88888.00 2008-10-22 13:11:55.593 296 13199.55 581.62 57217.28 88888.00 2008-10-22 13:11:56.593 296 13199.03 582.11 57217.16 88888.00 2008-10-22 13:11:57.593 296 13200.33 582.61 57216.91 88888.00 2008-10-22 13:11:58.593 296 13199.42 581.62 57216.55 88888.00 2008-10-22 13:11:59.593 296 13199.68 582.11 57216.91 88888.00 2008-10-22 13:12:00.593 296 13199.42 581.99 57217.40 88888.00 2008-10-22 13:12:01.593 296 13199.55 581.87 57216.67 88888.00 2008-10-22 13:12:02.593 296 13199.55 582.61 57216.91 88888.00 2008-10-22 13:12:03.593 296 13199.81 582.73 57216.43 88888.00 2008-10-22 13:12:04.593 296 13199.94 582.24 57217.52 88888.00 2008-10-22 13:12:05.593 296 13200.33 582.24 57216.91 88888.00 2008-10-22 13:12:06.593 296 13199.81 582.24 57217.04 88888.00 2008-10-22 13:12:07.593 296 13199.03 582.36 57216.79 88888.00 2008-10-22 13:12:08.593 296 13199.94 582.73 57216.91 88888.00 2008-10-22 13:12:09.593 296 13198.90 582.36 57217.16 88888.00 2008-10-22 13:12:10.593 296 13199.94 582.11 57217.04 88888.00 2008-10-22 13:12:11.593 296 13200.07 582.11 57216.18 88888.00 2008-10-22 13:12:12.593 296 13198.77 582.48 57216.43 88888.00 2008-10-22 13:12:13.593 296 13199.29 582.24 57216.79 88888.00 2008-10-22 13:12:14.593 296 13199.29 582.61 57216.55 88888.00 2008-10-22 13:12:15.593 296 13199.16 582.61 57216.43 88888.00 2008-10-22 13:12:16.593 296 13199.29 581.99 57216.67 88888.00 2008-10-22 13:12:17.593 296 13198.90 581.74 57217.16 88888.00 2008-10-22 13:12:18.593 296 13198.51 582.36 57216.55 88888.00 2008-10-22 13:12:19.593 296 13197.87 582.73 57217.28 88888.00 2008-10-22 13:12:20.593 296 13198.90 582.61 57216.67 88888.00 2008-10-22 13:12:21.593 296 13198.77 581.87 57216.06 88888.00 2008-10-22 13:12:22.593 296 13198.64 582.36 57216.18 88888.00 2008-10-22 13:12:23.593 296 13198.77 582.61 57216.43 88888.00 2008-10-22 13:12:24.593 296 13198.90 582.48 57216.43 88888.00 2008-10-22 13:12:25.593 296 13198.38 582.48 57216.30 88888.00 2008-10-22 13:12:26.593 296 13198.90 582.11 57216.79 88888.00 2008-10-22 13:12:27.593 296 13199.16 582.48 57216.18 88888.00 2008-10-22 13:12:28.593 296 13199.68 582.73 57216.18 88888.00 2008-10-22 13:12:29.593 296 13199.16 581.87 57216.30 88888.00 2008-10-22 13:12:30.593 296 13198.90 581.49 57216.30 88888.00 2008-10-22 13:12:31.593 296 13199.42 582.24 57216.06 88888.00 2008-10-22 13:12:32.593 296 13199.55 581.87 57216.55 88888.00 2008-10-22 13:12:33.593 296 13199.55 582.61 57216.30 88888.00 2008-10-22 13:12:34.593 296 13198.90 582.73 57215.57 88888.00 2008-10-22 13:12:35.593 296 13198.90 582.24 57216.79 88888.00 2008-10-22 13:12:36.593 296 13199.03 581.99 57216.18 88888.00 2008-10-22 13:12:37.593 296 13199.16 581.25 57216.55 88888.00 2008-10-22 13:12:38.592 296 13198.12 581.74 57216.18 88888.00 2008-10-22 13:12:39.592 296 13198.90 582.24 57216.43 88888.00 2008-10-22 13:12:40.592 296 13199.55 582.61 57216.91 88888.00 2008-10-22 13:12:41.592 296 13198.38 582.48 57216.18 88888.00 2008-10-22 13:12:42.592 296 13199.29 582.73 57215.93 88888.00 2008-10-22 13:12:43.592 296 13198.90 581.49 57216.06 88888.00 2008-10-22 13:12:44.592 296 13198.90 581.87 57216.30 88888.00 2008-10-22 13:12:45.592 296 13198.38 583.10 57215.57 88888.00 2008-10-22 13:12:46.592 296 13198.00 582.24 57216.43 88888.00 2008-10-22 13:12:47.592 296 13198.77 582.36 57216.67 88888.00 2008-10-22 13:12:48.592 296 13198.64 581.74 57215.81 88888.00 2008-10-22 13:12:49.592 296 13199.03 581.74 57216.67 88888.00 2008-10-22 13:12:50.592 296 13198.77 582.48 57216.06 88888.00 2008-10-22 13:12:51.592 296 13198.38 582.61 57216.18 88888.00 2008-10-22 13:12:52.592 296 13198.77 582.48 57216.18 88888.00 2008-10-22 13:12:53.592 296 13198.12 581.99 57216.55 88888.00 2008-10-22 13:12:54.592 296 13198.90 582.11 57216.06 88888.00 2008-10-22 13:12:55.592 296 13198.90 581.87 57215.69 88888.00 2008-10-22 13:12:56.592 296 13198.64 582.24 57215.69 88888.00 2008-10-22 13:12:57.592 296 13198.38 581.87 57216.18 88888.00 2008-10-22 13:12:58.592 296 13198.00 581.87 57216.55 88888.00 2008-10-22 13:12:59.592 296 13198.77 582.61 57216.18 88888.00 2008-10-22 13:13:00.592 296 13198.51 581.74 57216.79 88888.00 2008-10-22 13:13:01.592 296 13198.51 582.73 57216.18 88888.00 2008-10-22 13:13:02.592 296 13198.77 582.11 57216.55 88888.00 2008-10-22 13:13:03.592 296 13198.38 581.74 57216.79 88888.00 2008-10-22 13:13:04.592 296 13198.64 581.37 57216.06 88888.00 2008-10-22 13:13:05.592 296 13198.00 581.99 57216.06 88888.00 2008-10-22 13:13:06.592 296 13198.12 581.99 57216.30 88888.00 2008-10-22 13:13:07.592 296 13198.00 581.74 57215.45 88888.00 2008-10-22 13:13:08.592 296 13198.00 582.48 57216.43 88888.00 2008-10-22 13:13:09.592 296 13197.35 582.48 57216.43 88888.00 2008-10-22 13:13:10.592 296 13197.61 582.36 57216.30 88888.00 2008-10-22 13:13:11.592 296 13198.25 582.48 57216.18 88888.00 2008-10-22 13:13:12.592 296 13197.74 582.48 57215.93 88888.00 2008-10-22 13:13:13.592 296 13197.61 582.61 57216.30 88888.00 2008-10-22 13:13:14.592 296 13198.12 581.87 57216.06 88888.00 2008-10-22 13:13:15.592 296 13198.38 582.48 57216.06 88888.00 2008-10-22 13:13:16.592 296 13197.35 581.99 57215.93 88888.00 2008-10-22 13:13:17.592 296 13197.61 582.98 57216.06 88888.00 2008-10-22 13:13:18.592 296 13197.61 582.36 57216.55 88888.00 2008-10-22 13:13:19.592 296 13197.61 582.24 57215.69 88888.00 2008-10-22 13:13:20.592 296 13197.35 582.24 57216.55 88888.00 2008-10-22 13:13:21.592 296 13197.09 582.86 57215.69 88888.00 2008-10-22 13:13:22.592 296 13197.22 581.87 57216.30 88888.00 2008-10-22 13:13:23.592 296 13197.22 582.86 57215.93 88888.00 2008-10-22 13:13:24.592 296 13196.96 582.86 57216.55 88888.00 2008-10-22 13:13:25.592 296 13196.83 582.11 57215.81 88888.00 2008-10-22 13:13:26.592 296 13196.44 582.36 57215.93 88888.00 2008-10-22 13:13:27.592 296 13196.70 582.11 57215.57 88888.00 2008-10-22 13:13:28.592 296 13196.31 582.61 57216.43 88888.00 2008-10-22 13:13:29.592 296 13196.05 582.86 57215.81 88888.00 2008-10-22 13:13:30.592 296 13196.31 582.36 57215.32 88888.00 2008-10-22 13:13:31.592 296 13195.92 582.86 57215.93 88888.00 2008-10-22 13:13:32.592 296 13195.66 582.86 57215.45 88888.00 2008-10-22 13:13:33.592 296 13195.92 582.36 57215.45 88888.00 2008-10-22 13:13:34.592 296 13196.18 583.72 57215.69 88888.00 2008-10-22 13:13:35.592 296 13196.05 583.10 57215.45 88888.00 2008-10-22 13:13:36.592 296 13196.57 583.35 57215.57 88888.00 2008-10-22 13:13:37.592 296 13196.31 583.48 57215.32 88888.00 2008-10-22 13:13:38.592 296 13196.31 582.73 57215.69 88888.00 2008-10-22 13:13:39.592 296 13195.92 583.35 57215.69 88888.00 2008-10-22 13:13:40.592 296 13196.31 583.35 57215.08 88888.00 2008-10-22 13:13:41.592 296 13195.66 583.35 57215.69 88888.00 2008-10-22 13:13:42.592 296 13195.79 583.10 57215.57 88888.00 2008-10-22 13:13:43.592 296 13196.05 583.10 57214.96 88888.00 2008-10-22 13:13:44.592 296 13195.66 583.85 57215.32 88888.00 2008-10-22 13:13:45.592 296 13196.05 582.98 57214.71 88888.00 2008-10-22 13:13:46.592 296 13196.44 582.98 57214.96 88888.00 2008-10-22 13:13:47.592 296 13195.92 583.48 57215.08 88888.00 2008-10-22 13:13:48.592 296 13196.31 583.10 57215.08 88888.00 2008-10-22 13:13:49.592 296 13195.79 583.48 57215.20 88888.00 2008-10-22 13:13:50.592 296 13196.18 583.60 57214.96 88888.00 2008-10-22 13:13:51.592 296 13196.44 583.35 57215.45 88888.00 2008-10-22 13:13:52.592 296 13196.31 583.60 57215.45 88888.00 2008-10-22 13:13:53.592 296 13196.44 583.48 57214.96 88888.00 2008-10-22 13:13:54.592 296 13196.05 583.48 57215.45 88888.00 2008-10-22 13:13:55.592 296 13196.44 584.09 57215.32 88888.00 2008-10-22 13:13:56.592 296 13195.79 584.22 57215.69 88888.00 2008-10-22 13:13:57.592 296 13195.79 583.60 57215.57 88888.00 2008-10-22 13:13:58.592 296 13196.18 583.85 57215.57 88888.00 2008-10-22 13:13:59.592 296 13196.05 583.72 57215.32 88888.00 2008-10-22 13:14:00.592 296 13196.44 583.72 57215.32 88888.00 2008-10-22 13:14:01.592 296 13195.92 583.85 57215.08 88888.00 2008-10-22 13:14:02.592 296 13195.66 584.59 57214.47 88888.00 2008-10-22 13:14:03.592 296 13195.92 584.84 57215.20 88888.00 2008-10-22 13:14:04.592 296 13196.70 584.59 57215.32 88888.00 2008-10-22 13:14:05.592 296 13196.05 584.09 57214.96 88888.00 2008-10-22 13:14:06.592 296 13196.83 584.59 57215.32 88888.00 2008-10-22 13:14:07.592 296 13196.18 584.34 57215.45 88888.00 2008-10-22 13:14:08.592 296 13196.57 584.22 57215.32 88888.00 2008-10-22 13:14:09.592 296 13196.83 584.34 57215.20 88888.00 2008-10-22 13:14:10.592 296 13196.57 585.09 57214.96 88888.00 2008-10-22 13:14:11.592 296 13196.44 584.96 57214.59 88888.00 2008-10-22 13:14:12.592 296 13196.83 584.84 57215.69 88888.00 2008-10-22 13:14:13.592 296 13195.66 585.58 57215.45 88888.00 2008-10-22 13:14:14.592 296 13196.57 584.96 57214.96 88888.00 2008-10-22 13:14:15.592 296 13196.18 585.33 57214.96 88888.00 2008-10-22 13:14:16.592 296 13196.44 585.46 57215.45 88888.00 2008-10-22 13:14:17.592 296 13197.09 585.58 57215.08 88888.00 2008-10-22 13:14:18.592 296 13196.96 585.58 57215.69 88888.00 2008-10-22 13:14:19.592 296 13197.09 584.96 57215.08 88888.00 2008-10-22 13:14:20.592 296 13197.35 585.46 57214.96 88888.00 2008-10-22 13:14:21.592 296 13198.00 585.95 57215.45 88888.00 2008-10-22 13:14:22.592 296 13197.87 585.83 57214.47 88888.00 2008-10-22 13:14:23.592 296 13197.74 586.45 57215.32 88888.00 2008-10-22 13:14:24.592 296 13197.09 586.32 57215.81 88888.00 2008-10-22 13:14:25.592 296 13197.61 586.08 57215.32 88888.00 2008-10-22 13:14:26.592 296 13198.38 586.08 57215.69 88888.00 2008-10-22 13:14:27.592 296 13197.87 586.32 57215.20 88888.00 2008-10-22 13:14:28.592 296 13198.51 586.45 57216.18 88888.00 2008-10-22 13:14:29.592 296 13197.74 585.95 57215.20 88888.00 2008-10-22 13:14:30.592 296 13197.61 586.20 57215.45 88888.00 2008-10-22 13:14:31.592 296 13198.38 585.83 57215.45 88888.00 2008-10-22 13:14:32.592 296 13198.77 585.83 57215.20 88888.00 2008-10-22 13:14:33.592 296 13198.12 586.32 57216.06 88888.00 2008-10-22 13:14:34.592 296 13199.42 586.45 57216.06 88888.00 2008-10-22 13:14:35.592 296 13199.16 586.20 57215.57 88888.00 2008-10-22 13:14:36.592 296 13198.38 586.82 57215.45 88888.00 2008-10-22 13:14:37.592 296 13198.51 586.70 57215.93 88888.00 2008-10-22 13:14:38.592 296 13198.51 586.45 57216.30 88888.00 2008-10-22 13:14:39.592 296 13199.03 586.32 57215.93 88888.00 2008-10-22 13:14:40.592 296 13199.55 586.57 57216.18 88888.00 2008-10-22 13:14:41.592 296 13198.38 586.45 57215.57 88888.00 2008-10-22 13:14:42.592 296 13198.77 586.70 57215.32 88888.00 2008-10-22 13:14:43.592 296 13199.42 586.70 57216.43 88888.00 2008-10-22 13:14:44.592 296 13199.29 586.32 57215.69 88888.00 2008-10-22 13:14:45.592 296 13199.42 586.94 57216.18 88888.00 2008-10-22 13:14:46.592 296 13198.64 585.95 57215.81 88888.00 2008-10-22 13:14:47.592 296 13198.51 587.19 57216.43 88888.00 2008-10-22 13:14:48.592 296 13198.64 586.20 57216.06 88888.00 2008-10-22 13:14:49.592 296 13198.77 585.95 57216.30 88888.00 2008-10-22 13:14:50.592 296 13198.77 586.70 57216.06 88888.00 2008-10-22 13:14:51.592 296 13199.03 586.57 57216.43 88888.00 2008-10-22 13:14:52.592 296 13199.55 585.58 57215.69 88888.00 2008-10-22 13:14:53.592 296 13199.03 586.82 57215.93 88888.00 2008-10-22 13:14:54.592 296 13198.64 586.08 57215.69 88888.00 2008-10-22 13:14:55.592 296 13198.38 585.95 57216.91 88888.00 2008-10-22 13:14:56.592 296 13198.12 585.95 57216.30 88888.00 2008-10-22 13:14:57.592 296 13198.64 585.83 57216.79 88888.00 2008-10-22 13:14:58.592 296 13198.00 585.46 57216.18 88888.00 2008-10-22 13:14:59.592 296 13198.90 585.95 57216.43 88888.00 2008-10-22 13:15:00.592 296 13198.64 585.83 57216.67 88888.00 2008-10-22 13:15:01.592 296 13198.12 585.46 57216.55 88888.00 2008-10-22 13:15:02.592 296 13198.77 585.83 57216.67 88888.00 2008-10-22 13:15:03.592 296 13198.51 585.46 57215.69 88888.00 2008-10-22 13:15:04.592 296 13198.12 585.83 57216.18 88888.00 2008-10-22 13:15:06.592 296 13197.87 585.46 57216.06 88888.00 2008-10-22 13:15:07.592 296 13198.00 585.46 57216.91 88888.00 2008-10-22 13:15:08.592 296 13198.51 585.46 57216.30 88888.00 2008-10-22 13:15:09.592 296 13197.74 585.21 57216.43 88888.00 2008-10-22 13:15:10.592 296 13197.74 585.83 57216.18 88888.00 2008-10-22 13:15:11.592 296 13198.00 585.33 57216.55 88888.00 2008-10-22 13:15:12.592 296 13197.87 584.96 57216.55 88888.00 2008-10-22 13:15:13.592 296 13197.22 585.46 57216.91 88888.00 2008-10-22 13:15:14.592 296 13198.25 585.33 57216.18 88888.00 2008-10-22 13:15:15.592 296 13197.35 585.46 57216.18 88888.00 2008-10-22 13:15:16.592 296 13197.61 585.58 57216.55 88888.00 2008-10-22 13:15:17.592 296 13198.00 585.95 57216.91 88888.00 2008-10-22 13:15:18.592 296 13197.61 585.58 57216.55 88888.00 2008-10-22 13:15:19.592 296 13197.87 585.21 57216.91 88888.00 2008-10-22 13:15:20.592 296 13198.25 585.33 57216.55 88888.00 2008-10-22 13:15:21.592 296 13197.74 585.58 57216.06 88888.00 2008-10-22 13:15:22.592 296 13197.87 585.33 57217.40 88888.00 2008-10-22 13:15:23.592 296 13197.74 585.46 57217.04 88888.00 2008-10-22 13:15:24.592 296 13197.61 585.83 57216.91 88888.00 2008-10-22 13:15:25.592 296 13197.48 585.09 57216.67 88888.00 2008-10-22 13:15:26.592 296 13197.87 584.71 57216.18 88888.00 2008-10-22 13:15:27.592 296 13198.25 585.21 57216.67 88888.00 2008-10-22 13:15:28.592 296 13198.77 585.58 57216.30 88888.00 2008-10-22 13:15:29.592 296 13197.87 585.46 57216.55 88888.00 2008-10-22 13:15:30.592 296 13198.38 585.09 57216.67 88888.00 2008-10-22 13:15:31.592 296 13198.51 585.33 57217.40 88888.00 2008-10-22 13:15:32.592 296 13198.00 584.96 57216.55 88888.00 2008-10-22 13:15:33.592 296 13198.00 584.84 57217.04 88888.00 2008-10-22 13:15:34.592 296 13198.51 585.83 57216.18 88888.00 2008-10-22 13:15:35.592 296 13198.12 585.21 57216.06 88888.00 2008-10-22 13:15:36.592 296 13198.77 585.46 57216.30 88888.00 2008-10-22 13:15:37.592 296 13199.55 584.59 57216.79 88888.00 2008-10-22 13:15:38.592 296 13199.68 585.09 57217.77 88888.00 2008-10-22 13:15:39.592 296 13199.42 585.33 57216.67 88888.00 2008-10-22 13:15:40.592 296 13198.77 585.33 57216.55 88888.00 2008-10-22 13:15:41.592 296 13199.03 585.58 57216.79 88888.00 2008-10-22 13:15:42.592 296 13200.20 584.71 57216.79 88888.00 2008-10-22 13:15:43.592 296 13199.68 584.71 57217.52 88888.00 2008-10-22 13:15:44.592 296 13199.94 584.71 57217.40 88888.00 2008-10-22 13:15:45.592 296 13200.20 584.59 57216.67 88888.00 2008-10-22 13:15:46.592 296 13199.81 584.22 57217.16 88888.00 2008-10-22 13:15:47.592 296 13199.29 584.71 57217.52 88888.00 2008-10-22 13:15:48.592 296 13200.20 584.59 57217.16 88888.00 2008-10-22 13:15:49.592 296 13199.81 585.46 57216.91 88888.00 2008-10-22 13:15:50.592 296 13200.20 584.22 57216.79 88888.00 2008-10-22 13:15:51.592 296 13200.98 584.47 57216.30 88888.00 2008-10-22 13:15:52.592 296 13199.81 584.59 57217.28 88888.00 2008-10-22 13:15:53.592 296 13200.46 584.59 57217.16 88888.00 2008-10-22 13:15:54.592 296 13199.68 584.09 57217.28 88888.00 2008-10-22 13:15:55.592 296 13200.46 584.71 57217.28 88888.00 2008-10-22 13:15:56.592 296 13199.94 584.09 57217.16 88888.00 2008-10-22 13:15:57.592 296 13200.07 584.84 57218.14 88888.00 2008-10-22 13:15:58.592 296 13200.33 584.47 57217.40 88888.00 2008-10-22 13:15:59.592 296 13199.16 585.33 57217.52 88888.00 2008-10-22 13:16:00.592 296 13199.81 583.97 57217.40 88888.00 2008-10-22 13:16:01.592 296 13200.33 584.47 57217.28 88888.00 2008-10-22 13:16:02.592 296 13200.07 584.59 57217.52 88888.00 2008-10-22 13:16:03.592 296 13199.94 584.09 57217.77 88888.00 2008-10-22 13:16:04.592 296 13199.68 584.47 57217.28 88888.00 2008-10-22 13:16:05.592 296 13199.94 584.22 57217.89 88888.00 2008-10-22 13:16:06.592 296 13199.55 584.47 57218.01 88888.00 2008-10-22 13:16:07.592 296 13199.81 584.22 57217.16 88888.00 2008-10-22 13:16:08.592 296 13199.68 584.84 57216.67 88888.00 2008-10-22 13:16:09.592 296 13200.07 584.09 57217.28 88888.00 2008-10-22 13:16:10.592 296 13199.29 583.97 57217.04 88888.00 2008-10-22 13:16:11.592 296 13199.42 583.60 57218.14 88888.00 2008-10-22 13:16:12.592 296 13199.42 583.72 57217.65 88888.00 2008-10-22 13:16:13.592 296 13199.42 584.09 57218.14 88888.00 2008-10-22 13:16:14.592 296 13199.16 584.22 57217.65 88888.00 2008-10-22 13:16:15.592 296 13199.68 584.09 57217.40 88888.00 2008-10-22 13:16:16.592 296 13199.68 583.85 57218.38 88888.00 2008-10-22 13:16:17.592 296 13199.55 583.60 57217.28 88888.00 2008-10-22 13:16:18.592 296 13199.16 583.97 57217.65 88888.00 2008-10-22 13:16:19.592 296 13199.03 583.72 57217.52 88888.00 2008-10-22 13:16:20.592 296 13199.29 583.35 57217.52 88888.00 2008-10-22 13:16:21.592 296 13199.03 583.23 57217.04 88888.00 2008-10-22 13:16:22.592 296 13199.16 583.97 57217.40 88888.00 2008-10-22 13:16:23.592 296 13199.16 583.48 57217.77 88888.00 2008-10-22 13:16:24.592 296 13199.29 583.35 57217.52 88888.00 2008-10-22 13:16:25.592 296 13199.29 583.35 57217.28 88888.00 2008-10-22 13:16:26.592 296 13198.77 583.35 57217.28 88888.00 2008-10-22 13:16:27.592 296 13198.90 583.60 57217.40 88888.00 2008-10-22 13:16:28.592 296 13199.29 583.60 57217.89 88888.00 2008-10-22 13:16:29.592 296 13200.07 583.60 57217.52 88888.00 2008-10-22 13:16:30.592 296 13199.68 583.72 57217.04 88888.00 2008-10-22 13:16:31.592 296 13198.64 582.98 57217.16 88888.00 2008-10-22 13:16:32.592 296 13199.68 583.48 57217.16 88888.00 2008-10-22 13:16:33.592 296 13198.77 584.34 57217.77 88888.00 2008-10-22 13:16:34.592 296 13199.16 583.60 57218.01 88888.00 2008-10-22 13:16:35.592 296 13199.29 583.35 57216.67 88888.00 2008-10-22 13:16:36.592 296 13198.90 583.60 57217.28 88888.00 2008-10-22 13:16:37.592 296 13198.90 582.86 57216.91 88888.00 2008-10-22 13:16:38.592 296 13199.16 583.72 57217.89 88888.00 2008-10-22 13:16:39.592 296 13199.03 582.98 57216.91 88888.00 2008-10-22 13:16:40.592 296 13199.42 582.98 57217.28 88888.00 2008-10-22 13:16:41.592 296 13198.90 583.72 57217.65 88888.00 2008-10-22 13:16:42.592 296 13199.29 583.23 57217.28 88888.00 2008-10-22 13:16:43.592 296 13198.51 583.85 57217.65 88888.00 2008-10-22 13:16:44.592 296 13198.90 583.85 57217.40 88888.00 2008-10-22 13:16:45.592 296 13199.03 583.72 57217.28 88888.00 2008-10-22 13:16:46.592 296 13198.51 583.60 57217.89 88888.00 2008-10-22 13:16:47.592 296 13199.42 582.98 57217.40 88888.00 2008-10-22 13:16:48.592 296 13199.16 583.48 57217.52 88888.00 2008-10-22 13:16:49.592 296 13199.29 583.48 57217.52 88888.00 2008-10-22 13:16:50.592 296 13198.90 583.35 57217.52 88888.00 2008-10-22 13:16:51.592 296 13198.90 582.98 57217.77 88888.00 2008-10-22 13:16:52.592 296 13198.51 582.98 57217.28 88888.00 2008-10-22 13:16:53.592 296 13198.25 583.23 57217.28 88888.00 2008-10-22 13:16:54.592 296 13199.42 583.35 57217.89 88888.00 2008-10-22 13:16:55.592 296 13198.90 583.35 57216.79 88888.00 2008-10-22 13:16:56.592 296 13198.51 583.23 57216.91 88888.00 2008-10-22 13:16:57.592 296 13198.90 582.86 57217.04 88888.00 2008-10-22 13:16:58.592 296 13198.51 583.48 57217.65 88888.00 2008-10-22 13:16:59.592 296 13199.16 582.86 57217.77 88888.00 2008-10-22 13:17:00.592 296 13198.51 582.98 57217.28 88888.00 2008-10-22 13:17:01.592 296 13198.90 582.86 57217.28 88888.00 2008-10-22 13:17:02.592 296 13198.90 582.73 57216.91 88888.00 2008-10-22 13:17:03.592 296 13199.03 582.86 57216.91 88888.00 2008-10-22 13:17:04.592 296 13199.16 582.48 57217.65 88888.00 2008-10-22 13:17:05.592 296 13199.29 582.48 57217.04 88888.00 2008-10-22 13:17:06.592 296 13198.64 583.23 57217.28 88888.00 2008-10-22 13:17:07.592 296 13198.64 582.24 57218.01 88888.00 2008-10-22 13:17:08.592 296 13199.81 583.48 57217.28 88888.00 2008-10-22 13:17:09.592 296 13199.29 582.24 57217.52 88888.00 2008-10-22 13:17:10.592 296 13199.42 582.48 57217.04 88888.00 2008-10-22 13:17:11.592 296 13199.94 582.48 57217.28 88888.00 2008-10-22 13:17:12.592 296 13199.16 582.98 57218.14 88888.00 2008-10-22 13:17:13.592 296 13199.94 582.61 57216.91 88888.00 2008-10-22 13:17:14.592 296 13199.03 582.36 57217.65 88888.00 2008-10-22 13:17:15.592 296 13200.20 582.86 57217.65 88888.00 2008-10-22 13:17:16.592 296 13199.42 582.24 57217.40 88888.00 2008-10-22 13:17:17.592 296 13199.16 582.48 57217.40 88888.00 2008-10-22 13:17:18.592 296 13199.29 582.48 57218.01 88888.00 2008-10-22 13:17:19.592 296 13198.90 582.24 57217.65 88888.00 2008-10-22 13:17:20.592 296 13199.42 582.61 57217.40 88888.00 2008-10-22 13:17:21.592 296 13198.25 582.36 57217.28 88888.00 2008-10-22 13:17:22.592 296 13198.51 582.73 57217.40 88888.00 2008-10-22 13:17:23.592 296 13198.90 582.48 57217.77 88888.00 2008-10-22 13:17:24.592 296 13198.00 582.48 57218.01 88888.00 2008-10-22 13:17:25.592 296 13198.90 581.74 57217.52 88888.00 2008-10-22 13:17:26.592 296 13198.90 581.87 57217.28 88888.00 2008-10-22 13:17:27.592 296 13198.00 581.87 57216.91 88888.00 2008-10-22 13:17:28.592 296 13198.38 582.36 57218.01 88888.00 2008-10-22 13:17:29.592 296 13198.25 582.11 57218.01 88888.00 2008-10-22 13:17:30.592 296 13198.90 582.24 57217.16 88888.00 2008-10-22 13:17:31.592 296 13198.12 581.74 57217.04 88888.00 2008-10-22 13:17:32.592 296 13197.61 582.36 57217.04 88888.00 2008-10-22 13:17:33.592 296 13198.12 581.99 57216.67 88888.00 2008-10-22 13:17:34.592 296 13197.48 581.87 57216.55 88888.00 2008-10-22 13:17:35.592 296 13197.61 582.48 57217.16 88888.00 2008-10-22 13:17:36.592 296 13197.87 581.99 57216.91 88888.00 2008-10-22 13:17:37.592 296 13198.12 582.36 57216.79 88888.00 2008-10-22 13:17:38.592 296 13198.38 581.99 57216.79 88888.00 2008-10-22 13:17:39.592 296 13197.35 582.11 57217.04 88888.00 2008-10-22 13:17:40.592 296 13197.35 582.11 57216.55 88888.00 2008-10-22 13:17:41.592 296 13197.74 581.74 57216.91 88888.00 2008-10-22 13:17:42.592 296 13197.48 582.11 57216.79 88888.00 2008-10-22 13:17:43.592 296 13197.48 582.36 57217.16 88888.00 2008-10-22 13:17:44.592 296 13196.70 581.62 57216.67 88888.00 2008-10-22 13:17:45.592 296 13197.22 582.48 57216.43 88888.00 2008-10-22 13:17:46.592 296 13197.48 581.99 57215.93 88888.00 2008-10-22 13:17:47.592 296 13197.35 581.49 57216.43 88888.00 2008-10-22 13:17:48.592 296 13197.35 581.62 57216.67 88888.00 2008-10-22 13:17:49.592 296 13197.09 581.62 57216.18 88888.00 2008-10-22 13:17:50.592 296 13197.35 581.99 57215.81 88888.00 2008-10-22 13:17:51.592 296 13198.00 581.74 57216.30 88888.00 2008-10-22 13:17:52.592 296 13197.22 581.74 57216.30 88888.00 2008-10-22 13:17:53.592 296 13197.48 582.86 57216.43 88888.00 2008-10-22 13:17:54.592 296 13198.00 582.48 57216.43 88888.00 2008-10-22 13:17:55.592 296 13198.38 582.36 57216.67 88888.00 2008-10-22 13:17:56.592 296 13197.22 582.86 57216.18 88888.00 2008-10-22 13:17:57.592 296 13197.74 583.10 57216.18 88888.00 2008-10-22 13:17:58.592 296 13198.25 582.48 57216.67 88888.00 2008-10-22 13:17:59.592 296 13197.87 582.24 57216.30 88888.00 2008-10-22 13:18:00.592 296 13197.87 582.24 57216.55 88888.00 2008-10-22 13:18:01.592 296 13197.09 582.73 57216.06 88888.00 2008-10-22 13:18:02.592 296 13197.61 582.11 57216.06 88888.00 2008-10-22 13:18:03.592 296 13197.74 582.61 57216.55 88888.00 2008-10-22 13:18:04.592 296 13197.61 582.24 57216.55 88888.00 2008-10-22 13:18:05.592 296 13197.61 582.48 57216.18 88888.00 2008-10-22 13:18:06.592 296 13198.38 582.24 57216.30 88888.00 2008-10-22 13:18:07.592 296 13198.00 582.61 57216.30 88888.00 2008-10-22 13:18:08.592 296 13198.00 581.99 57216.06 88888.00 2008-10-22 13:18:09.592 296 13197.74 581.87 57215.93 88888.00 2008-10-22 13:18:10.592 296 13197.61 581.87 57215.93 88888.00 2008-10-22 13:18:11.592 296 13197.74 582.86 57216.30 88888.00 2008-10-22 13:18:12.592 296 13198.00 581.37 57216.18 88888.00 2008-10-22 13:18:13.592 296 13198.25 581.87 57216.55 88888.00 2008-10-22 13:18:14.592 296 13198.25 582.36 57215.81 88888.00 2008-10-22 13:18:15.592 296 13198.12 581.87 57216.43 88888.00 2008-10-22 13:18:16.592 296 13198.25 582.11 57216.55 88888.00 2008-10-22 13:18:17.592 296 13197.61 582.11 57216.30 88888.00 2008-10-22 13:18:18.592 296 13197.61 581.87 57216.30 88888.00 2008-10-22 13:18:19.592 296 13197.22 581.37 57216.43 88888.00 2008-10-22 13:18:20.592 296 13197.74 581.87 57215.93 88888.00 2008-10-22 13:18:21.592 296 13197.22 581.62 57215.32 88888.00 2008-10-22 13:18:22.592 296 13197.22 582.24 57215.69 88888.00 2008-10-22 13:18:23.592 296 13197.22 581.49 57215.93 88888.00 2008-10-22 13:18:24.592 296 13197.87 581.74 57215.81 88888.00 2008-10-22 13:18:25.592 296 13197.35 582.36 57215.81 88888.00 2008-10-22 13:18:26.592 296 13197.09 581.37 57215.93 88888.00 2008-10-22 13:18:27.592 296 13197.61 581.49 57216.18 88888.00 2008-10-22 13:18:28.592 296 13196.70 581.25 57216.30 88888.00 2008-10-22 13:18:29.592 296 13197.22 581.12 57215.69 88888.00 2008-10-22 13:18:30.592 296 13196.83 581.00 57215.32 88888.00 2008-10-22 13:18:31.592 296 13196.83 581.62 57215.81 88888.00 2008-10-22 13:18:32.592 296 13196.96 581.00 57214.96 88888.00 2008-10-22 13:18:33.592 296 13197.22 581.25 57215.45 88888.00 2008-10-22 13:18:34.592 296 13196.05 581.12 57215.32 88888.00 2008-10-22 13:18:35.592 296 13196.18 580.87 57215.81 88888.00 2008-10-22 13:18:36.592 296 13196.31 581.00 57215.57 88888.00 2008-10-22 13:18:37.592 296 13195.27 580.38 57215.32 88888.00 2008-10-22 13:18:38.592 296 13196.31 580.75 57215.08 88888.00 2008-10-22 13:18:39.592 296 13195.92 580.26 57215.57 88888.00 2008-10-22 13:18:40.592 296 13195.53 581.49 57215.57 88888.00 2008-10-22 13:18:41.592 296 13195.53 580.63 57215.69 88888.00 2008-10-22 13:18:42.592 296 13195.01 580.87 57215.57 88888.00 2008-10-22 13:18:43.592 296 13195.79 580.38 57215.32 88888.00 2008-10-22 13:18:44.592 296 13195.66 580.75 57215.08 88888.00 2008-10-22 13:18:45.592 296 13194.62 580.75 57215.20 88888.00 2008-10-22 13:18:46.592 296 13195.27 580.63 57215.32 88888.00 2008-10-22 13:18:47.592 296 13194.62 580.87 57214.59 88888.00 2008-10-22 13:18:48.592 296 13194.10 579.88 57215.69 88888.00 2008-10-22 13:18:49.592 296 13194.62 580.63 57214.84 88888.00 2008-10-22 13:18:50.592 296 13194.88 580.50 57214.96 88888.00 2008-10-22 13:18:51.592 296 13194.75 580.01 57214.84 88888.00 2008-10-22 13:18:52.592 296 13194.49 580.63 57215.08 88888.00 2008-10-22 13:18:53.592 296 13194.49 580.87 57215.08 88888.00 2008-10-22 13:18:54.592 296 13194.23 580.01 57214.84 88888.00 2008-10-22 13:18:55.592 296 13194.49 581.00 57214.10 88888.00 2008-10-22 13:18:56.592 296 13194.36 580.87 57214.47 88888.00 2008-10-22 13:18:57.592 296 13193.84 580.87 57214.10 88888.00 2008-10-22 13:18:58.592 296 13194.49 581.25 57215.08 88888.00 2008-10-22 13:18:59.592 296 13194.36 581.37 57214.84 88888.00 2008-10-22 13:19:00.592 296 13193.97 581.49 57214.71 88888.00 2008-10-22 13:19:01.592 296 13194.49 581.25 57214.34 88888.00 2008-10-22 13:19:02.592 296 13193.71 581.25 57214.10 88888.00 2008-10-22 13:19:03.592 296 13193.45 581.62 57214.34 88888.00 2008-10-22 13:19:04.592 296 13194.10 581.62 57214.22 88888.00 2008-10-22 13:19:05.592 296 13193.71 581.49 57214.84 88888.00 2008-10-22 13:19:06.592 296 13193.58 581.25 57214.59 88888.00 2008-10-22 13:19:07.592 296 13193.32 581.37 57214.34 88888.00 2008-10-22 13:19:08.592 296 13193.45 582.11 57214.71 88888.00 2008-10-22 13:19:09.592 296 13193.19 581.74 57214.34 88888.00 2008-10-22 13:19:10.592 296 13193.84 582.24 57214.84 88888.00 2008-10-22 13:19:11.592 296 13194.10 581.25 57213.73 88888.00 2008-10-22 13:19:12.592 296 13193.45 581.99 57213.86 88888.00 2008-10-22 13:19:13.592 296 13194.10 582.24 57213.86 88888.00 2008-10-22 13:19:14.592 296 13193.84 582.86 57213.98 88888.00 2008-10-22 13:19:15.592 296 13194.49 582.24 57213.86 88888.00 2008-10-22 13:19:16.592 296 13193.84 582.73 57213.49 88888.00 2008-10-22 13:19:17.592 296 13194.36 582.73 57213.98 88888.00 2008-10-22 13:19:18.592 296 13193.97 582.24 57214.22 88888.00 2008-10-22 13:19:19.592 296 13194.62 582.24 57213.73 88888.00 2008-10-22 13:19:20.592 296 13193.97 583.48 57213.61 88888.00 2008-10-22 13:19:21.592 296 13193.71 582.86 57213.86 88888.00 2008-10-22 13:19:22.592 296 13194.49 583.60 57214.47 88888.00 2008-10-22 13:19:23.592 296 13194.75 582.73 57213.61 88888.00 2008-10-22 13:19:24.592 296 13195.53 583.97 57213.37 88888.00 2008-10-22 13:19:25.592 296 13195.14 583.10 57214.10 88888.00 2008-10-22 13:19:26.592 296 13195.14 583.48 57213.98 88888.00 2008-10-22 13:19:27.592 296 13195.66 583.23 57213.98 88888.00 2008-10-22 13:19:28.592 296 13195.27 584.09 57213.86 88888.00 2008-10-22 13:19:29.592 296 13196.31 583.97 57214.22 88888.00 2008-10-22 13:19:30.592 296 13195.92 583.60 57214.47 88888.00 2008-10-22 13:19:31.592 296 13196.05 583.23 57213.86 88888.00 2008-10-22 13:19:32.592 296 13196.05 583.72 57214.71 88888.00 2008-10-22 13:19:33.592 296 13196.44 583.85 57214.59 88888.00 2008-10-22 13:19:34.592 296 13196.18 583.97 57214.34 88888.00 2008-10-22 13:19:35.592 296 13196.57 584.09 57214.59 88888.00 2008-10-22 13:19:36.592 296 13195.27 583.85 57215.20 88888.00 2008-10-22 13:19:37.592 296 13196.31 584.09 57214.34 88888.00 2008-10-22 13:19:38.592 296 13196.31 583.60 57214.47 88888.00 2008-10-22 13:19:39.592 296 13196.05 583.72 57214.71 88888.00 2008-10-22 13:19:40.592 296 13196.70 583.97 57214.22 88888.00 2008-10-22 13:19:41.592 296 13196.44 583.35 57214.59 88888.00 2008-10-22 13:19:42.592 296 13195.79 583.85 57213.98 88888.00 2008-10-22 13:19:43.592 296 13196.57 583.97 57215.08 88888.00 2008-10-22 13:19:44.592 296 13195.92 583.85 57214.84 88888.00 2008-10-22 13:19:45.592 296 13196.44 584.22 57214.10 88888.00 2008-10-22 13:19:46.592 296 13196.05 583.85 57214.84 88888.00 2008-10-22 13:19:47.592 296 13195.92 583.48 57213.86 88888.00 2008-10-22 13:19:48.592 296 13196.57 584.59 57214.22 88888.00 2008-10-22 13:19:49.592 296 13195.40 583.85 57213.86 88888.00 2008-10-22 13:19:50.592 296 13196.05 583.97 57214.47 88888.00 2008-10-22 13:19:51.592 296 13196.05 583.23 57214.47 88888.00 2008-10-22 13:19:52.592 296 13194.75 583.23 57214.10 88888.00 2008-10-22 13:19:53.592 296 13195.40 583.23 57214.22 88888.00 2008-10-22 13:19:54.592 296 13194.88 583.72 57214.59 88888.00 2008-10-22 13:19:55.592 296 13195.66 583.48 57214.47 88888.00 2008-10-22 13:19:56.592 296 13194.75 583.23 57214.22 88888.00 2008-10-22 13:19:57.592 296 13194.49 583.35 57214.47 88888.00 2008-10-22 13:19:58.592 296 13194.49 582.48 57213.98 88888.00 2008-10-22 13:19:59.592 296 13194.62 583.60 57214.59 88888.00 2008-10-22 13:20:00.592 296 13193.84 582.61 57214.59 88888.00 2008-10-22 13:20:01.592 296 13193.84 582.86 57214.22 88888.00 2008-10-22 13:20:02.592 296 13193.97 582.61 57214.10 88888.00 2008-10-22 13:20:03.592 296 13193.84 582.86 57213.98 88888.00 2008-10-22 13:20:04.592 296 13193.45 582.73 57213.37 88888.00 2008-10-22 13:20:05.592 296 13193.71 582.61 57213.86 88888.00 2008-10-22 13:20:06.592 296 13193.58 583.23 57214.34 88888.00 2008-10-22 13:20:07.592 296 13193.45 582.61 57213.86 88888.00 2008-10-22 13:20:08.592 296 13193.45 582.36 57213.73 88888.00 2008-10-22 13:20:09.592 296 13193.32 582.61 57214.10 88888.00 2008-10-22 13:20:10.592 296 13193.45 582.48 57212.88 88888.00 2008-10-22 13:20:11.592 296 13193.32 582.86 57213.86 88888.00 2008-10-22 13:20:12.592 296 13192.41 582.48 57213.49 88888.00 2008-10-22 13:20:13.592 296 13192.93 582.86 57213.25 88888.00 2008-10-22 13:20:14.592 296 13192.41 582.11 57213.98 88888.00 2008-10-22 13:20:15.592 296 13192.93 582.24 57213.86 88888.00 2008-10-22 13:20:16.592 296 13192.54 583.23 57213.98 88888.00 2008-10-22 13:20:17.592 296 13192.67 583.10 57213.25 88888.00 2008-10-22 13:20:18.592 296 13192.80 582.86 57213.49 88888.00 2008-10-22 13:20:19.592 296 13192.67 582.86 57213.37 88888.00 2008-10-22 13:20:20.592 296 13192.15 582.73 57213.61 88888.00 2008-10-22 13:20:21.592 296 13192.80 582.98 57212.88 88888.00 2008-10-22 13:20:22.592 296 13192.28 583.23 57212.76 88888.00 2008-10-22 13:20:23.592 296 13192.28 583.48 57213.00 88888.00 2008-10-22 13:20:24.592 296 13192.54 583.48 57213.86 88888.00 2008-10-22 13:20:25.592 296 13192.80 582.86 57213.49 88888.00 2008-10-22 13:20:26.592 296 13192.67 582.86 57213.61 88888.00 2008-10-22 13:20:27.592 296 13192.80 583.60 57212.88 88888.00 2008-10-22 13:20:28.592 296 13192.80 583.60 57212.76 88888.00 2008-10-22 13:20:29.592 296 13192.54 583.97 57213.61 88888.00 2008-10-22 13:20:30.592 296 13192.67 584.34 57213.37 88888.00 2008-10-22 13:20:31.592 296 13192.54 582.98 57212.63 88888.00 2008-10-22 13:20:32.592 296 13192.80 583.85 57212.39 88888.00 2008-10-22 13:20:33.592 296 13192.67 584.22 57212.76 88888.00 2008-10-22 13:20:34.592 296 13193.19 583.48 57213.49 88888.00 2008-10-22 13:20:35.592 296 13192.54 584.22 57212.27 88888.00 2008-10-22 13:20:36.592 296 13193.45 583.97 57213.12 88888.00 2008-10-22 13:20:37.592 296 13193.97 583.35 57212.76 88888.00 2008-10-22 13:20:38.592 296 13193.58 583.72 57213.00 88888.00 2008-10-22 13:20:39.592 296 13193.97 584.47 57213.00 88888.00 2008-10-22 13:20:40.592 296 13194.49 583.72 57213.00 88888.00 2008-10-22 13:20:41.592 296 13194.10 583.97 57213.25 88888.00 2008-10-22 13:20:42.592 296 13195.01 584.22 57213.12 88888.00 2008-10-22 13:20:43.592 296 13195.01 584.34 57212.63 88888.00 2008-10-22 13:20:44.592 296 13195.14 584.71 57212.27 88888.00 2008-10-22 13:20:45.592 296 13195.01 584.09 57212.88 88888.00 2008-10-22 13:20:46.592 296 13195.27 584.22 57212.76 88888.00 2008-10-22 13:20:47.592 296 13195.27 583.72 57213.49 88888.00 2008-10-22 13:20:48.592 296 13194.49 584.34 57213.37 88888.00 2008-10-22 13:20:49.592 296 13195.79 584.47 57213.12 88888.00 2008-10-22 13:20:50.592 296 13195.66 584.47 57212.76 88888.00 2008-10-22 13:20:51.592 296 13195.79 584.96 57213.12 88888.00 2008-10-22 13:20:52.592 296 13196.05 584.34 57213.00 88888.00 2008-10-22 13:20:53.592 296 13195.79 583.97 57213.49 88888.00 2008-10-22 13:20:54.592 296 13196.18 584.84 57213.25 88888.00 2008-10-22 13:20:55.592 296 13196.57 584.09 57213.61 88888.00 2008-10-22 13:20:56.592 296 13196.18 584.09 57213.49 88888.00 2008-10-22 13:20:57.592 296 13196.44 584.22 57214.34 88888.00 2008-10-22 13:20:58.592 296 13195.92 584.09 57213.86 88888.00 2008-10-22 13:20:59.592 296 13196.57 584.09 57213.61 88888.00 2008-10-22 13:21:00.592 296 13196.31 584.59 57213.25 88888.00 2008-10-22 13:21:01.592 296 13196.18 584.09 57213.98 88888.00 2008-10-22 13:21:02.592 296 13196.44 583.60 57213.73 88888.00 2008-10-22 13:21:03.592 296 13196.83 583.72 57213.86 88888.00 2008-10-22 13:21:04.592 296 13196.70 583.60 57213.49 88888.00 2008-10-22 13:21:05.592 296 13195.79 584.09 57213.86 88888.00 2008-10-22 13:21:06.592 296 13196.31 584.09 57214.10 88888.00 2008-10-22 13:21:07.592 296 13197.09 583.60 57214.22 88888.00 2008-10-22 13:21:08.592 296 13196.57 583.48 57214.34 88888.00 2008-10-22 13:21:09.592 296 13197.09 583.60 57213.98 88888.00 2008-10-22 13:21:10.592 296 13196.83 583.85 57214.71 88888.00 2008-10-22 13:21:11.592 296 13196.18 583.72 57214.10 88888.00 2008-10-22 13:21:12.592 296 13195.92 584.09 57214.59 88888.00 2008-10-22 13:21:13.592 296 13195.92 582.98 57213.61 88888.00 2008-10-22 13:21:14.592 296 13196.57 583.72 57213.98 88888.00 2008-10-22 13:21:15.592 296 13196.70 583.48 57214.34 88888.00 2008-10-22 13:21:16.592 296 13196.83 583.72 57214.10 88888.00 2008-10-22 13:21:17.592 296 13196.83 583.35 57214.22 88888.00 2008-10-22 13:21:18.592 296 13197.09 582.36 57214.10 88888.00 2008-10-22 13:21:19.592 296 13195.92 583.10 57213.86 88888.00 2008-10-22 13:21:20.592 296 13196.05 583.10 57213.61 88888.00 2008-10-22 13:21:21.592 296 13196.70 583.35 57214.59 88888.00 2008-10-22 13:21:22.592 296 13196.44 583.10 57213.98 88888.00 2008-10-22 13:21:23.592 296 13196.18 582.48 57213.73 88888.00 2008-10-22 13:21:24.592 296 13196.57 583.10 57214.71 88888.00 2008-10-22 13:21:25.592 296 13196.70 582.73 57214.22 88888.00 2008-10-22 13:21:26.592 296 13196.44 583.10 57214.59 88888.00 2008-10-22 13:21:27.592 296 13196.70 582.98 57213.61 88888.00 2008-10-22 13:21:28.592 296 13196.31 582.36 57214.47 88888.00 2008-10-22 13:21:29.592 296 13195.66 582.48 57214.71 88888.00 2008-10-22 13:21:30.592 296 13196.05 582.48 57213.73 88888.00 2008-10-22 13:21:31.592 296 13195.92 582.73 57213.00 88888.00 2008-10-22 13:21:32.592 296 13196.18 581.99 57214.59 88888.00 2008-10-22 13:21:33.592 296 13195.66 582.24 57214.47 88888.00 2008-10-22 13:21:34.592 296 13195.53 582.98 57213.73 88888.00 2008-10-22 13:21:35.592 296 13195.40 582.36 57214.22 88888.00 2008-10-22 13:21:36.592 296 13196.18 582.86 57213.37 88888.00 2008-10-22 13:21:37.592 296 13195.79 581.62 57213.86 88888.00 2008-10-22 13:21:38.592 296 13196.05 582.48 57214.22 88888.00 2008-10-22 13:21:39.592 296 13195.92 582.73 57213.61 88888.00 2008-10-22 13:21:40.592 296 13196.44 582.98 57213.73 88888.00 2008-10-22 13:21:41.592 296 13195.92 582.48 57214.71 88888.00 2008-10-22 13:21:42.592 296 13196.05 582.86 57213.98 88888.00 2008-10-22 13:21:43.592 296 13195.92 582.24 57214.10 88888.00 2008-10-22 13:21:44.592 296 13195.79 581.87 57214.10 88888.00 2008-10-22 13:21:45.592 296 13195.14 582.73 57213.37 88888.00 2008-10-22 13:21:46.592 296 13195.79 582.73 57213.98 88888.00 2008-10-22 13:21:47.592 296 13195.79 582.24 57214.10 88888.00 2008-10-22 13:21:48.592 296 13195.79 582.36 57213.73 88888.00 2008-10-22 13:21:49.592 296 13195.92 582.61 57213.61 88888.00 2008-10-22 13:21:50.592 296 13195.79 583.10 57213.86 88888.00 2008-10-22 13:21:51.592 296 13195.40 582.61 57214.47 88888.00 2008-10-22 13:21:52.592 296 13195.53 582.98 57214.10 88888.00 2008-10-22 13:21:53.592 296 13195.53 582.73 57213.73 88888.00 2008-10-22 13:21:54.592 296 13196.18 582.98 57213.61 88888.00 2008-10-22 13:21:55.592 296 13195.79 583.48 57213.61 88888.00 2008-10-22 13:21:56.592 296 13196.05 582.73 57213.98 88888.00 2008-10-22 13:21:57.592 296 13195.27 582.86 57213.98 88888.00 2008-10-22 13:21:58.592 296 13195.40 582.98 57213.12 88888.00 2008-10-22 13:21:59.592 296 13195.01 582.73 57214.22 88888.00 2008-10-22 13:22:00.592 296 13195.53 582.86 57213.49 88888.00 2008-10-22 13:22:01.592 296 13195.40 583.10 57214.10 88888.00 2008-10-22 13:22:02.592 296 13195.79 582.61 57213.86 88888.00 2008-10-22 13:22:03.592 296 13196.83 582.61 57213.61 88888.00 2008-10-22 13:22:04.592 296 13196.18 582.36 57213.98 88888.00 2008-10-22 13:22:05.592 296 13195.66 582.98 57213.86 88888.00 2008-10-22 13:22:06.592 296 13196.31 582.61 57213.86 88888.00 2008-10-22 13:22:07.592 296 13196.05 582.98 57213.86 88888.00 2008-10-22 13:22:08.592 296 13195.92 583.10 57214.71 88888.00 2008-10-22 13:22:09.592 296 13195.27 582.73 57213.98 88888.00 2008-10-22 13:22:10.592 296 13195.92 582.86 57213.73 88888.00 2008-10-22 13:22:11.592 296 13195.66 582.73 57213.61 88888.00 2008-10-22 13:22:12.592 296 13195.92 582.36 57214.22 88888.00 2008-10-22 13:22:13.592 296 13195.79 582.61 57214.22 88888.00 2008-10-22 13:22:14.592 296 13196.31 582.86 57213.61 88888.00 2008-10-22 13:22:15.592 296 13195.66 583.97 57213.49 88888.00 2008-10-22 13:22:16.592 296 13196.05 582.86 57214.47 88888.00 2008-10-22 13:22:17.592 296 13195.27 583.10 57213.49 88888.00 2008-10-22 13:22:18.592 296 13195.79 582.86 57213.86 88888.00 2008-10-22 13:22:19.592 296 13195.53 583.48 57213.49 88888.00 2008-10-22 13:22:20.592 296 13196.44 583.35 57213.12 88888.00 2008-10-22 13:22:21.592 296 13195.66 583.60 57213.73 88888.00 2008-10-22 13:22:22.592 296 13195.79 582.98 57214.10 88888.00 2008-10-22 13:22:23.592 296 13195.53 582.98 57214.47 88888.00 2008-10-22 13:22:24.592 296 13195.92 583.23 57214.34 88888.00 2008-10-22 13:22:25.592 296 13195.92 583.35 57213.61 88888.00 2008-10-22 13:22:26.592 296 13194.75 583.35 57213.61 88888.00 2008-10-22 13:22:27.592 296 13195.14 583.23 57213.25 88888.00 2008-10-22 13:22:28.592 296 13195.53 583.48 57214.47 88888.00 2008-10-22 13:22:29.592 296 13195.40 582.98 57213.98 88888.00 2008-10-22 13:22:30.592 296 13196.31 582.24 57214.47 88888.00 2008-10-22 13:22:31.592 296 13195.66 582.36 57214.71 88888.00 2008-10-22 13:22:32.592 296 13195.79 582.86 57213.98 88888.00 2008-10-22 13:22:33.592 296 13195.66 583.23 57214.10 88888.00 2008-10-22 13:22:34.592 296 13195.14 583.48 57213.86 88888.00 2008-10-22 13:22:35.592 296 13194.75 583.35 57214.59 88888.00 2008-10-22 13:22:36.592 296 13195.27 583.85 57213.37 88888.00 2008-10-22 13:22:37.592 296 13196.05 583.10 57214.10 88888.00 2008-10-22 13:22:38.592 296 13195.66 584.34 57213.73 88888.00 2008-10-22 13:22:39.592 296 13194.88 582.98 57213.73 88888.00 2008-10-22 13:22:40.592 296 13195.01 583.23 57214.47 88888.00 2008-10-22 13:22:41.592 296 13195.27 583.85 57214.34 88888.00 2008-10-22 13:22:42.592 296 13195.53 583.10 57214.34 88888.00 2008-10-22 13:22:43.592 296 13195.53 583.35 57214.34 88888.00 2008-10-22 13:22:44.592 296 13195.40 583.35 57214.34 88888.00 2008-10-22 13:22:45.592 296 13195.79 583.97 57213.98 88888.00 2008-10-22 13:22:46.592 296 13195.40 583.35 57213.86 88888.00 2008-10-22 13:22:47.592 296 13195.53 582.98 57214.34 88888.00 2008-10-22 13:22:48.592 296 13195.92 583.60 57214.59 88888.00 2008-10-22 13:22:49.592 296 13195.27 583.48 57213.86 88888.00 2008-10-22 13:22:50.592 296 13195.27 583.48 57214.34 88888.00 2008-10-22 13:22:51.592 296 13194.88 583.48 57214.10 88888.00 2008-10-22 13:22:52.592 296 13194.88 583.60 57213.61 88888.00 2008-10-22 13:22:53.592 296 13194.75 583.48 57214.10 88888.00 2008-10-22 13:22:54.592 296 13195.92 584.09 57213.73 88888.00 2008-10-22 13:22:55.592 296 13195.14 583.85 57214.22 88888.00 2008-10-22 13:22:56.592 296 13194.88 583.97 57214.10 88888.00 2008-10-22 13:22:57.592 296 13194.75 583.48 57213.49 88888.00 2008-10-22 13:22:58.592 296 13195.27 583.72 57214.22 88888.00 2008-10-22 13:22:59.592 296 13194.62 583.35 57214.34 88888.00 2008-10-22 13:23:00.592 296 13194.62 583.97 57214.59 88888.00 2008-10-22 13:23:01.592 296 13194.10 583.35 57214.47 88888.00 2008-10-22 13:23:02.592 296 13194.75 583.85 57213.98 88888.00 2008-10-22 13:23:03.592 296 13195.01 583.48 57213.73 88888.00 2008-10-22 13:23:04.592 296 13194.62 583.48 57214.22 88888.00 2008-10-22 13:23:05.592 296 13194.36 583.85 57214.71 88888.00 2008-10-22 13:23:06.592 296 13194.62 583.97 57214.10 88888.00 2008-10-22 13:23:07.592 296 13194.49 584.34 57214.47 88888.00 2008-10-22 13:23:08.592 296 13195.27 583.97 57214.10 88888.00 2008-10-22 13:23:09.592 296 13194.88 583.23 57214.34 88888.00 2008-10-22 13:23:10.592 296 13195.14 584.09 57214.59 88888.00 2008-10-22 13:23:11.592 296 13195.14 584.09 57214.47 88888.00 2008-10-22 13:23:12.592 296 13194.62 583.85 57213.98 88888.00 2008-10-22 13:23:13.592 296 13194.62 583.60 57213.86 88888.00 2008-10-22 13:23:14.592 296 13195.01 584.71 57214.47 88888.00 2008-10-22 13:23:15.592 296 13194.88 584.09 57214.34 88888.00 2008-10-22 13:23:16.592 296 13194.49 583.60 57214.71 88888.00 2008-10-22 13:23:17.592 296 13195.53 584.34 57214.96 88888.00 2008-10-22 13:23:18.592 296 13195.01 584.59 57214.96 88888.00 2008-10-22 13:23:19.592 296 13194.62 583.97 57214.22 88888.00 2008-10-22 13:23:20.592 296 13194.49 584.09 57214.47 88888.00 2008-10-22 13:23:21.592 296 13194.88 584.09 57214.47 88888.00 2008-10-22 13:23:22.592 296 13194.88 584.34 57214.34 88888.00 2008-10-22 13:23:23.592 296 13194.62 584.34 57214.59 88888.00 2008-10-22 13:23:24.592 296 13194.62 584.34 57214.47 88888.00 2008-10-22 13:23:25.592 296 13194.23 584.71 57214.59 88888.00 2008-10-22 13:23:26.592 296 13194.36 584.22 57214.47 88888.00 2008-10-22 13:23:27.592 296 13194.88 584.09 57214.71 88888.00 2008-10-22 13:23:28.592 296 13194.62 583.97 57215.08 88888.00 2008-10-22 13:23:29.592 296 13195.27 585.09 57215.08 88888.00 2008-10-22 13:23:30.592 296 13195.79 584.09 57214.84 88888.00 2008-10-22 13:23:31.592 296 13195.40 584.22 57214.34 88888.00 2008-10-22 13:23:32.592 296 13194.75 585.21 57214.84 88888.00 2008-10-22 13:23:33.592 296 13195.14 585.46 57215.20 88888.00 2008-10-22 13:23:34.592 296 13195.27 584.96 57215.32 88888.00 2008-10-22 13:23:35.592 296 13195.92 584.09 57215.08 88888.00 2008-10-22 13:23:36.592 296 13195.79 584.34 57214.59 88888.00 2008-10-22 13:23:37.592 296 13196.05 584.96 57215.45 88888.00 2008-10-22 13:23:38.592 296 13196.44 584.47 57215.08 88888.00 2008-10-22 13:23:39.592 296 13196.44 584.84 57215.20 88888.00 2008-10-22 13:23:40.592 296 13196.18 585.09 57215.32 88888.00 2008-10-22 13:23:41.592 296 13195.79 585.33 57215.08 88888.00 2008-10-22 13:23:42.592 296 13196.70 585.09 57214.84 88888.00 2008-10-22 13:23:43.592 296 13196.57 585.21 57214.71 88888.00 2008-10-22 13:23:44.592 296 13196.05 584.96 57215.45 88888.00 2008-10-22 13:23:45.592 296 13197.09 584.59 57215.81 88888.00 2008-10-22 13:23:46.592 296 13196.70 585.21 57215.08 88888.00 2008-10-22 13:23:47.592 296 13196.96 584.96 57215.69 88888.00 2008-10-22 13:23:48.592 296 13196.70 585.21 57215.32 88888.00 2008-10-22 13:23:49.592 296 13196.83 584.47 57215.81 88888.00 2008-10-22 13:23:50.592 296 13197.48 584.96 57215.57 88888.00 2008-10-22 13:23:51.592 296 13196.70 585.58 57215.45 88888.00 2008-10-22 13:23:52.592 296 13196.70 585.70 57215.69 88888.00 2008-10-22 13:23:53.592 296 13197.22 584.84 57216.06 88888.00 2008-10-22 13:23:54.592 296 13196.70 585.46 57215.32 88888.00 2008-10-22 13:23:55.592 296 13196.57 584.96 57215.57 88888.00 2008-10-22 13:23:56.592 296 13196.05 584.96 57215.81 88888.00 2008-10-22 13:23:57.592 296 13196.70 585.33 57216.30 88888.00 2008-10-22 13:23:58.592 296 13196.83 585.33 57215.69 88888.00 2008-10-22 13:23:59.592 296 13197.35 584.71 57215.93 88888.00 2008-10-22 13:24:00.592 296 13197.61 585.09 57216.18 88888.00 2008-10-22 13:24:01.592 296 13198.00 585.21 57215.20 88888.00 2008-10-22 13:24:02.592 296 13197.74 585.09 57215.93 88888.00 2008-10-22 13:24:03.592 296 13197.22 584.84 57216.06 88888.00 2008-10-22 13:24:04.592 296 13197.74 584.59 57216.30 88888.00 2008-10-22 13:24:05.592 296 13197.61 585.09 57216.55 88888.00 2008-10-22 13:24:06.592 296 13197.61 585.21 57215.57 88888.00 2008-10-22 13:24:07.592 296 13197.87 585.33 57216.43 88888.00 2008-10-22 13:24:08.592 296 13197.74 585.58 57216.67 88888.00 2008-10-22 13:24:09.592 296 13198.12 584.09 57215.57 88888.00 2008-10-22 13:24:10.592 296 13198.38 583.97 57216.30 88888.00 2008-10-22 13:24:11.592 296 13198.00 584.22 57215.69 88888.00 2008-10-22 13:24:12.592 296 13198.38 584.96 57216.18 88888.00 2008-10-22 13:24:13.592 296 13198.38 584.47 57216.30 88888.00 2008-10-22 13:24:14.592 296 13198.12 583.85 57216.67 88888.00 2008-10-22 13:24:15.592 296 13198.12 583.85 57216.18 88888.00 2008-10-22 13:24:16.592 296 13198.12 583.85 57215.45 88888.00 2008-10-22 13:24:17.592 296 13198.51 583.97 57216.06 88888.00 2008-10-22 13:24:18.592 296 13198.25 583.85 57216.91 88888.00 2008-10-22 13:24:19.592 296 13198.25 584.22 57216.18 88888.00 2008-10-22 13:24:20.592 296 13198.12 584.22 57215.57 88888.00 2008-10-22 13:24:21.592 296 13197.22 584.34 57216.06 88888.00 2008-10-22 13:24:22.592 296 13198.00 583.85 57216.18 88888.00 2008-10-22 13:24:23.592 296 13197.48 583.35 57216.43 88888.00 2008-10-22 13:24:24.592 296 13197.61 583.60 57216.18 88888.00 2008-10-22 13:24:25.592 296 13197.61 583.72 57216.18 88888.00 2008-10-22 13:24:26.592 296 13196.96 583.72 57216.55 88888.00 2008-10-22 13:24:27.592 296 13197.35 583.85 57216.30 88888.00 2008-10-22 13:24:28.592 296 13197.87 583.35 57216.30 88888.00 2008-10-22 13:24:29.592 296 13197.48 583.10 57216.43 88888.00 2008-10-22 13:24:30.592 296 13198.00 583.35 57216.06 88888.00 2008-10-22 13:24:31.592 296 13197.22 583.60 57216.55 88888.00 2008-10-22 13:24:32.592 296 13197.87 583.35 57216.67 88888.00 2008-10-22 13:24:33.592 296 13197.61 583.60 57216.06 88888.00 2008-10-22 13:24:34.592 296 13197.61 583.10 57216.43 88888.00 2008-10-22 13:24:35.592 296 13197.61 582.61 57217.04 88888.00 2008-10-22 13:24:36.592 296 13197.74 583.23 57216.18 88888.00 2008-10-22 13:24:37.592 296 13197.61 582.98 57216.43 88888.00 2008-10-22 13:24:38.592 296 13197.35 581.99 57216.30 88888.00 2008-10-22 13:24:39.592 296 13196.83 582.48 57216.43 88888.00 2008-10-22 13:24:40.592 296 13197.09 582.48 57216.43 88888.00 2008-10-22 13:24:41.592 296 13197.61 582.11 57216.67 88888.00 2008-10-22 13:24:42.592 296 13198.12 581.99 57216.55 88888.00 2008-10-22 13:24:43.592 296 13197.61 582.36 57216.18 88888.00 2008-10-22 13:24:44.592 296 13197.87 581.99 57216.67 88888.00 2008-10-22 13:24:45.592 296 13197.87 581.87 57216.67 88888.00 2008-10-22 13:24:46.592 296 13198.00 581.74 57216.79 88888.00 2008-10-22 13:24:47.592 296 13197.61 581.87 57216.43 88888.00 2008-10-22 13:24:48.592 296 13197.61 581.74 57216.43 88888.00 2008-10-22 13:24:49.592 296 13197.87 581.74 57216.43 88888.00 2008-10-22 13:24:50.592 296 13198.25 581.49 57216.55 88888.00 2008-10-22 13:24:51.592 296 13197.48 582.24 57216.18 88888.00 2008-10-22 13:24:52.592 296 13197.87 581.37 57216.43 88888.00 2008-10-22 13:24:53.592 296 13198.38 581.62 57217.65 88888.00 2008-10-22 13:24:54.592 296 13198.38 581.62 57216.30 88888.00 2008-10-22 13:24:55.592 296 13198.38 581.49 57216.79 88888.00 2008-10-22 13:24:56.592 296 13197.48 581.62 57216.79 88888.00 2008-10-22 13:24:57.592 296 13197.74 580.87 57217.04 88888.00 2008-10-22 13:24:58.592 296 13197.61 580.75 57216.67 88888.00 2008-10-22 13:24:59.592 296 13197.74 581.00 57216.43 88888.00 2008-10-22 13:25:00.592 296 13198.51 581.25 57217.40 88888.00 2008-10-22 13:25:01.592 296 13198.51 581.12 57215.81 88888.00 2008-10-22 13:25:02.592 296 13198.12 580.38 57216.91 88888.00 2008-10-22 13:25:03.592 296 13198.12 580.63 57217.40 88888.00 2008-10-22 13:25:04.592 296 13197.87 580.38 57216.79 88888.00 2008-10-22 13:25:05.592 296 13197.74 580.75 57216.79 88888.00 2008-10-22 13:25:06.592 296 13198.00 580.50 57216.55 88888.00 2008-10-22 13:25:07.591 296 13198.25 580.87 57216.43 88888.00 2008-10-22 13:25:08.591 296 13198.12 580.26 57217.28 88888.00 2008-10-22 13:25:09.591 296 13197.61 580.38 57216.43 88888.00 2008-10-22 13:25:10.591 296 13198.00 580.63 57216.91 88888.00 2008-10-22 13:25:11.591 296 13198.12 580.63 57217.16 88888.00 2008-10-22 13:25:12.591 296 13198.51 580.26 57217.04 88888.00 2008-10-22 13:25:13.591 296 13198.25 579.39 57217.40 88888.00 2008-10-22 13:25:14.591 296 13198.51 580.38 57216.79 88888.00 2008-10-22 13:25:15.591 296 13197.61 580.01 57216.67 88888.00 2008-10-22 13:25:16.591 296 13197.87 580.38 57216.43 88888.00 2008-10-22 13:25:17.591 296 13197.35 579.02 57216.91 88888.00 2008-10-22 13:25:18.591 296 13197.48 579.76 57217.04 88888.00 2008-10-22 13:25:19.591 296 13197.87 578.89 57217.40 88888.00 2008-10-22 13:25:20.591 296 13198.12 580.26 57216.91 88888.00 2008-10-22 13:25:21.591 296 13198.12 578.89 57217.04 88888.00 2008-10-22 13:25:22.591 296 13197.87 578.89 57216.67 88888.00 2008-10-22 13:25:23.591 296 13198.00 579.26 57216.67 88888.00 2008-10-22 13:25:24.591 296 13197.61 579.39 57217.04 88888.00 2008-10-22 13:25:25.591 296 13197.61 578.40 57216.55 88888.00 2008-10-22 13:25:26.591 296 13197.48 580.01 57217.40 88888.00 2008-10-22 13:25:27.591 296 13197.09 579.02 57217.28 88888.00 2008-10-22 13:25:28.591 296 13197.22 579.14 57216.79 88888.00 2008-10-22 13:25:29.591 296 13197.74 578.89 57217.16 88888.00 2008-10-22 13:25:30.591 296 13197.35 579.02 57216.55 88888.00 2008-10-22 13:25:31.591 296 13197.61 578.52 57217.04 88888.00 2008-10-22 13:25:32.591 296 13196.96 579.39 57217.28 88888.00 2008-10-22 13:25:33.591 296 13196.96 579.02 57217.65 88888.00 2008-10-22 13:25:34.591 296 13197.22 578.64 57217.28 88888.00 2008-10-22 13:25:35.591 296 13197.09 579.14 57216.30 88888.00 2008-10-22 13:25:36.591 296 13197.09 578.15 57217.04 88888.00 2008-10-22 13:25:37.591 296 13196.96 578.40 57216.79 88888.00 2008-10-22 13:25:38.591 296 13196.57 578.77 57216.79 88888.00 2008-10-22 13:25:39.591 296 13196.70 578.27 57217.40 88888.00 2008-10-22 13:25:40.591 296 13196.96 578.77 57216.79 88888.00 2008-10-22 13:25:41.591 296 13197.09 578.77 57216.06 88888.00 2008-10-22 13:25:42.591 296 13197.61 578.27 57216.91 88888.00 2008-10-22 13:25:43.591 296 13196.96 578.64 57216.30 88888.00 2008-10-22 13:25:44.591 296 13195.92 578.64 57216.43 88888.00 2008-10-22 13:25:45.591 296 13197.22 579.26 57216.43 88888.00 2008-10-22 13:25:46.591 296 13197.35 578.89 57216.43 88888.00 2008-10-22 13:25:47.591 296 13197.48 578.15 57216.55 88888.00 2008-10-22 13:25:48.591 296 13197.35 578.27 57217.28 88888.00 2008-10-22 13:25:49.591 296 13197.48 578.40 57216.18 88888.00 2008-10-22 13:25:50.591 296 13196.83 578.15 57216.79 88888.00 2008-10-22 13:25:51.591 296 13196.83 578.77 57217.65 88888.00 2008-10-22 13:25:52.591 296 13196.96 578.77 57216.06 88888.00 2008-10-22 13:25:53.591 296 13197.22 578.15 57216.91 88888.00 2008-10-22 13:25:54.591 296 13196.57 578.40 57217.04 88888.00 2008-10-22 13:25:55.591 296 13197.22 578.03 57217.04 88888.00 2008-10-22 13:25:56.591 296 13197.61 578.40 57216.67 88888.00 2008-10-22 13:25:57.591 296 13197.09 578.15 57216.79 88888.00 2008-10-22 13:25:58.591 296 13197.35 578.77 57216.67 88888.00 2008-10-22 13:25:59.591 296 13197.87 578.27 57216.18 88888.00 2008-10-22 13:26:00.591 296 13197.74 578.03 57217.28 88888.00 2008-10-22 13:26:01.591 296 13197.22 577.78 57216.55 88888.00 2008-10-22 13:26:02.591 296 13197.22 577.53 57216.79 88888.00 2008-10-22 13:26:03.591 296 13197.74 578.64 57217.89 88888.00 2008-10-22 13:26:04.591 296 13197.74 577.78 57216.55 88888.00 2008-10-22 13:26:05.591 296 13197.35 577.90 57216.67 88888.00 2008-10-22 13:26:06.591 296 13197.48 577.28 57216.06 88888.00 2008-10-22 13:26:07.591 296 13198.00 577.78 57216.79 88888.00 2008-10-22 13:26:08.591 296 13197.48 577.53 57217.52 88888.00 2008-10-22 13:26:09.591 296 13198.38 577.41 57217.16 88888.00 2008-10-22 13:26:10.591 296 13197.74 577.53 57217.52 88888.00 2008-10-22 13:26:11.591 296 13197.74 577.41 57217.16 88888.00 2008-10-22 13:26:12.591 296 13197.35 577.53 57216.55 88888.00 2008-10-22 13:26:13.591 296 13197.61 577.65 57216.79 88888.00 2008-10-22 13:26:14.591 296 13197.48 577.28 57216.55 88888.00 2008-10-22 13:26:15.591 296 13197.35 577.53 57216.91 88888.00 2008-10-22 13:26:16.591 296 13197.61 577.53 57216.67 88888.00 2008-10-22 13:26:17.591 296 13197.61 577.53 57216.79 88888.00 2008-10-22 13:26:18.591 296 13197.61 577.78 57216.55 88888.00 2008-10-22 13:26:19.591 296 13198.12 577.53 57216.91 88888.00 2008-10-22 13:26:20.591 296 13197.35 577.03 57216.79 88888.00 2008-10-22 13:26:21.591 296 13197.09 576.66 57216.79 88888.00 2008-10-22 13:26:22.591 296 13197.35 577.03 57216.91 88888.00 2008-10-22 13:26:23.591 296 13196.70 576.42 57216.91 88888.00 2008-10-22 13:26:24.591 296 13196.96 576.91 57216.43 88888.00 2008-10-22 13:26:25.591 296 13197.48 577.28 57217.28 88888.00 2008-10-22 13:26:26.591 296 13196.57 577.03 57216.30 88888.00 2008-10-22 13:26:27.591 296 13197.22 577.03 57216.79 88888.00 2008-10-22 13:26:28.591 296 13196.31 576.42 57217.16 88888.00 2008-10-22 13:26:29.591 296 13196.18 577.28 57217.16 88888.00 2008-10-22 13:26:30.591 296 13196.57 576.66 57216.91 88888.00 2008-10-22 13:26:31.591 296 13196.44 576.54 57216.67 88888.00 2008-10-22 13:26:32.591 296 13196.44 576.54 57215.93 88888.00 2008-10-22 13:26:33.591 296 13195.27 576.66 57216.55 88888.00 2008-10-22 13:26:34.591 296 13196.31 577.16 57216.30 88888.00 2008-10-22 13:26:35.591 296 13195.53 577.03 57216.55 88888.00 2008-10-22 13:26:36.591 296 13195.66 577.28 57216.79 88888.00 2008-10-22 13:26:37.591 296 13194.75 577.03 57215.69 88888.00 2008-10-22 13:26:38.591 296 13195.01 577.65 57216.79 88888.00 2008-10-22 13:26:39.591 296 13194.88 577.41 57216.06 88888.00 2008-10-22 13:26:40.591 296 13194.75 577.53 57215.57 88888.00 2008-10-22 13:26:41.591 296 13194.62 577.28 57215.81 88888.00 2008-10-22 13:26:42.591 296 13195.14 577.78 57216.06 88888.00 2008-10-22 13:26:43.591 296 13195.27 577.90 57215.32 88888.00 2008-10-22 13:26:44.591 296 13193.97 577.90 57215.45 88888.00 2008-10-22 13:26:45.591 296 13194.75 578.03 57216.30 88888.00 2008-10-22 13:26:46.591 296 13194.88 577.90 57215.45 88888.00 2008-10-22 13:26:47.591 296 13194.49 577.65 57215.81 88888.00 2008-10-22 13:26:48.591 296 13194.36 578.40 57216.30 88888.00 2008-10-22 13:26:49.591 296 13194.62 578.52 57216.18 88888.00 2008-10-22 13:26:50.591 296 13194.62 578.52 57215.57 88888.00 2008-10-22 13:26:51.591 296 13194.36 578.40 57215.93 88888.00 2008-10-22 13:26:52.591 296 13194.62 578.77 57216.06 88888.00 2008-10-22 13:26:53.591 296 13194.75 579.39 57215.57 88888.00 2008-10-22 13:26:54.591 296 13194.88 579.51 57215.93 88888.00 2008-10-22 13:26:55.591 296 13194.75 579.51 57216.06 88888.00 2008-10-22 13:26:56.591 296 13194.88 579.26 57215.57 88888.00 2008-10-22 13:26:57.591 296 13195.01 579.51 57215.57 88888.00 2008-10-22 13:26:58.591 296 13195.79 579.14 57214.71 88888.00 2008-10-22 13:26:59.591 296 13195.14 580.50 57215.81 88888.00 2008-10-22 13:27:00.591 296 13195.53 580.01 57215.08 88888.00 2008-10-22 13:27:01.591 296 13195.66 580.87 57215.69 88888.00 2008-10-22 13:27:02.591 296 13195.66 580.13 57215.81 88888.00 2008-10-22 13:27:03.591 296 13196.18 580.63 57215.57 88888.00 2008-10-22 13:27:04.591 296 13196.44 580.63 57215.69 88888.00 2008-10-22 13:27:05.591 296 13195.92 581.25 57216.06 88888.00 2008-10-22 13:27:06.591 296 13196.57 581.12 57216.06 88888.00 2008-10-22 13:27:07.591 296 13196.44 581.00 57215.20 88888.00 2008-10-22 13:27:08.591 296 13197.09 582.24 57216.06 88888.00 2008-10-22 13:27:09.591 296 13197.22 581.87 57215.57 88888.00 2008-10-22 13:27:10.591 296 13197.87 581.62 57215.69 88888.00 2008-10-22 13:27:11.591 296 13197.35 581.87 57216.06 88888.00 2008-10-22 13:27:12.591 296 13198.38 582.11 57215.69 88888.00 2008-10-22 13:27:13.591 296 13197.74 582.24 57215.57 88888.00 2008-10-22 13:27:14.591 296 13197.48 581.62 57215.45 88888.00 2008-10-22 13:27:15.591 296 13198.12 582.11 57216.43 88888.00 2008-10-22 13:27:16.591 296 13198.25 582.36 57216.18 88888.00 2008-10-22 13:27:17.591 296 13198.25 582.86 57216.18 88888.00 2008-10-22 13:27:18.591 296 13198.90 582.48 57215.57 88888.00 2008-10-22 13:27:19.591 296 13198.64 582.48 57216.55 88888.00 2008-10-22 13:27:20.591 296 13198.77 582.36 57215.69 88888.00 2008-10-22 13:27:21.591 296 13199.55 582.36 57216.06 88888.00 2008-10-22 13:27:22.591 296 13199.29 582.11 57216.55 88888.00 2008-10-22 13:27:23.591 296 13198.64 582.98 57216.06 88888.00 2008-10-22 13:27:24.591 296 13199.03 583.35 57216.43 88888.00 2008-10-22 13:27:25.591 296 13198.51 582.48 57216.91 88888.00 2008-10-22 13:27:26.591 296 13199.16 582.48 57216.67 88888.00 2008-10-22 13:27:27.591 296 13198.77 582.61 57216.30 88888.00 2008-10-22 13:27:28.591 296 13199.03 582.73 57215.45 88888.00 2008-10-22 13:27:29.591 296 13199.16 582.61 57216.91 88888.00 2008-10-22 13:27:30.591 296 13199.55 582.11 57216.30 88888.00 2008-10-22 13:27:31.591 296 13199.29 582.48 57216.55 88888.00 2008-10-22 13:27:32.591 296 13199.68 581.87 57216.30 88888.00 2008-10-22 13:27:33.591 296 13199.16 581.62 57215.93 88888.00 2008-10-22 13:27:34.591 296 13199.55 582.24 57216.30 88888.00 2008-10-22 13:27:35.591 296 13199.16 582.24 57216.30 88888.00 2008-10-22 13:27:36.591 296 13199.29 581.99 57216.55 88888.00 2008-10-22 13:27:37.591 296 13199.55 581.62 57216.30 88888.00 2008-10-22 13:27:38.591 296 13198.90 581.62 57216.06 88888.00 2008-10-22 13:27:39.591 296 13199.16 581.74 57216.55 88888.00 2008-10-22 13:27:40.591 296 13199.29 581.74 57216.79 88888.00 2008-10-22 13:27:41.591 296 13199.29 581.37 57216.79 88888.00 2008-10-22 13:27:42.591 296 13198.38 580.75 57215.93 88888.00 2008-10-22 13:27:43.591 296 13198.77 581.62 57215.45 88888.00 2008-10-22 13:27:44.591 296 13198.00 581.12 57216.30 88888.00 2008-10-22 13:27:45.591 296 13198.25 581.12 57216.30 88888.00 2008-10-22 13:27:46.591 296 13198.12 580.75 57216.18 88888.00 2008-10-22 13:27:47.591 296 13198.38 581.12 57216.18 88888.00 2008-10-22 13:27:48.591 296 13198.00 581.25 57215.81 88888.00 2008-10-22 13:27:49.591 296 13197.35 581.25 57215.32 88888.00 2008-10-22 13:27:50.591 296 13197.48 580.75 57215.32 88888.00 2008-10-22 13:27:51.591 296 13198.00 581.12 57215.93 88888.00 2008-10-22 13:27:52.591 296 13197.48 581.12 57215.45 88888.00 2008-10-22 13:27:53.591 296 13197.74 581.49 57216.06 88888.00 2008-10-22 13:27:54.591 296 13197.87 580.87 57216.06 88888.00 2008-10-22 13:27:55.591 296 13196.83 581.00 57215.32 88888.00 2008-10-22 13:27:56.591 296 13196.57 580.87 57215.69 88888.00 2008-10-22 13:27:57.591 296 13196.70 580.50 57215.93 88888.00 2008-10-22 13:27:58.591 296 13196.44 580.50 57215.93 88888.00 2008-10-22 13:27:59.591 296 13196.31 580.87 57215.81 88888.00 2008-10-22 13:28:00.591 296 13196.70 580.38 57215.57 88888.00 2008-10-22 13:28:01.591 296 13196.70 580.50 57215.69 88888.00 2008-10-22 13:28:02.591 296 13195.79 580.50 57215.69 88888.00 2008-10-22 13:28:03.591 296 13196.57 581.12 57215.08 88888.00 2008-10-22 13:28:04.591 296 13195.66 580.26 57215.45 88888.00 2008-10-22 13:28:05.591 296 13195.92 580.13 57215.20 88888.00 2008-10-22 13:28:06.591 296 13195.14 580.75 57215.08 88888.00 2008-10-22 13:28:07.591 296 13195.66 580.87 57215.20 88888.00 2008-10-22 13:28:08.591 296 13195.66 581.00 57215.08 88888.00 2008-10-22 13:28:09.591 296 13195.14 580.63 57215.45 88888.00 2008-10-22 13:28:10.591 296 13195.40 579.76 57214.47 88888.00 2008-10-22 13:28:11.591 296 13195.53 580.13 57215.45 88888.00 2008-10-22 13:28:12.591 296 13195.53 580.01 57214.96 88888.00 2008-10-22 13:28:13.591 296 13195.79 580.87 57215.45 88888.00 2008-10-22 13:28:14.591 296 13195.79 580.87 57215.08 88888.00 2008-10-22 13:28:15.591 296 13196.31 580.26 57214.34 88888.00 2008-10-22 13:28:16.591 296 13196.05 580.75 57214.22 88888.00 2008-10-22 13:28:17.591 296 13195.27 580.26 57214.96 88888.00 2008-10-22 13:28:18.591 296 13195.53 580.26 57214.22 88888.00 2008-10-22 13:28:19.591 296 13196.31 579.88 57214.59 88888.00 2008-10-22 13:28:20.591 296 13195.53 579.76 57214.47 88888.00 2008-10-22 13:28:21.591 296 13196.31 580.63 57214.71 88888.00 2008-10-22 13:28:22.591 296 13196.57 580.38 57214.47 88888.00 2008-10-22 13:28:23.591 296 13196.31 580.01 57214.71 88888.00 2008-10-22 13:28:24.591 296 13196.05 580.01 57214.59 88888.00 2008-10-22 13:28:25.591 296 13196.05 579.51 57214.34 88888.00 2008-10-22 13:28:26.591 296 13196.44 580.75 57215.08 88888.00 2008-10-22 13:28:27.591 296 13196.70 580.63 57214.47 88888.00 2008-10-22 13:28:28.591 296 13196.70 579.51 57214.59 88888.00 2008-10-22 13:28:29.591 296 13197.87 580.63 57214.96 88888.00 2008-10-22 13:28:30.591 296 13196.57 580.01 57214.22 88888.00 2008-10-22 13:28:31.591 296 13197.09 579.39 57214.47 88888.00 2008-10-22 13:28:32.591 296 13197.35 580.38 57215.32 88888.00 2008-10-22 13:28:33.591 296 13197.61 579.39 57214.34 88888.00 2008-10-22 13:28:34.591 296 13197.87 579.64 57214.96 88888.00 2008-10-22 13:28:35.591 296 13197.35 579.51 57214.47 88888.00 2008-10-22 13:28:36.591 296 13197.35 579.64 57214.96 88888.00 2008-10-22 13:28:37.591 296 13198.00 579.64 57215.32 88888.00 2008-10-22 13:28:38.591 296 13197.35 578.89 57214.96 88888.00 2008-10-22 13:28:39.591 296 13197.22 579.14 57215.32 88888.00 2008-10-22 13:28:40.591 296 13198.00 578.77 57214.84 88888.00 2008-10-22 13:28:41.591 296 13197.35 578.64 57214.47 88888.00 2008-10-22 13:28:42.591 296 13197.74 578.77 57214.34 88888.00 2008-10-22 13:28:43.591 296 13197.61 578.27 57214.22 88888.00 2008-10-22 13:28:44.591 296 13197.74 578.03 57214.34 88888.00 2008-10-22 13:28:45.591 296 13197.09 578.27 57214.71 88888.00 2008-10-22 13:28:46.591 296 13197.09 578.64 57214.96 88888.00 2008-10-22 13:28:47.591 296 13196.96 577.90 57214.71 88888.00 2008-10-22 13:28:48.591 296 13196.83 577.90 57214.84 88888.00 2008-10-22 13:28:49.591 296 13197.22 577.78 57214.47 88888.00 2008-10-22 13:28:50.591 296 13196.44 578.15 57214.59 88888.00 2008-10-22 13:28:51.591 296 13196.57 577.65 57214.59 88888.00 2008-10-22 13:28:52.591 296 13196.70 577.03 57214.96 88888.00 2008-10-22 13:28:53.591 296 13196.05 577.53 57214.34 88888.00 2008-10-22 13:28:54.591 296 13196.05 577.90 57214.71 88888.00 2008-10-22 13:28:55.591 296 13195.92 577.90 57214.84 88888.00 2008-10-22 13:28:56.591 296 13195.53 576.79 57214.96 88888.00 2008-10-22 13:28:57.591 296 13195.27 577.03 57214.84 88888.00 2008-10-22 13:28:58.591 296 13195.40 577.16 57214.84 88888.00 2008-10-22 13:28:59.591 296 13194.62 577.53 57214.47 88888.00 2008-10-22 13:29:00.591 296 13195.01 577.03 57214.96 88888.00 2008-10-22 13:29:01.591 296 13194.23 576.54 57214.59 88888.00 2008-10-22 13:29:02.591 296 13194.10 575.92 57214.71 88888.00 2008-10-22 13:29:03.591 296 13194.10 576.79 57214.34 88888.00 2008-10-22 13:29:04.591 296 13194.23 575.92 57214.10 88888.00 2008-10-22 13:29:05.591 296 13193.45 577.03 57214.10 88888.00 2008-10-22 13:29:06.591 296 13193.06 576.54 57213.73 88888.00 2008-10-22 13:29:07.591 296 13192.67 576.54 57214.59 88888.00 2008-10-22 13:29:08.591 296 13192.02 576.42 57214.10 88888.00 2008-10-22 13:29:09.591 296 13192.41 576.66 57214.22 88888.00 2008-10-22 13:29:10.591 296 13191.50 575.92 57214.10 88888.00 2008-10-22 13:29:11.591 296 13191.89 576.29 57213.61 88888.00 2008-10-22 13:29:12.591 296 13192.15 575.92 57213.25 88888.00 2008-10-22 13:29:13.591 296 13191.89 576.04 57213.86 88888.00 2008-10-22 13:29:14.591 296 13191.11 577.03 57213.37 88888.00 2008-10-22 13:29:15.591 296 13191.63 575.80 57213.98 88888.00 2008-10-22 13:29:16.591 296 13191.37 576.04 57213.73 88888.00 2008-10-22 13:29:17.591 296 13191.24 575.42 57213.98 88888.00 2008-10-22 13:29:18.591 296 13191.24 575.92 57213.73 88888.00 2008-10-22 13:29:19.591 296 13190.98 576.42 57213.12 88888.00 2008-10-22 13:29:20.591 296 13190.85 576.04 57213.49 88888.00 2008-10-22 13:29:21.591 296 13191.11 576.04 57213.73 88888.00 2008-10-22 13:29:22.591 296 13190.98 576.04 57213.37 88888.00 2008-10-22 13:29:23.591 296 13190.72 575.80 57212.76 88888.00 2008-10-22 13:29:24.591 296 13191.24 576.29 57213.49 88888.00 2008-10-22 13:29:25.591 296 13190.07 575.67 57213.25 88888.00 2008-10-22 13:29:26.591 296 13190.46 575.80 57213.49 88888.00 2008-10-22 13:29:27.591 296 13190.33 575.67 57212.88 88888.00 2008-10-22 13:29:28.591 296 13189.94 575.92 57213.00 88888.00 2008-10-22 13:29:29.591 296 13190.33 576.17 57212.88 88888.00 2008-10-22 13:29:30.591 296 13190.07 575.92 57213.25 88888.00 2008-10-22 13:29:31.591 296 13190.46 576.66 57213.37 88888.00 2008-10-22 13:29:32.591 296 13190.33 575.92 57212.76 88888.00 2008-10-22 13:29:33.591 296 13190.07 576.04 57213.98 88888.00 2008-10-22 13:29:34.591 296 13189.81 576.17 57213.00 88888.00 2008-10-22 13:29:35.591 296 13190.59 575.92 57213.49 88888.00 2008-10-22 13:29:36.591 296 13189.68 576.17 57213.00 88888.00 2008-10-22 13:29:37.591 296 13189.94 576.04 57213.00 88888.00 2008-10-22 13:29:38.591 296 13189.68 577.03 57212.88 88888.00 2008-10-22 13:29:39.591 296 13190.59 576.29 57213.00 88888.00 2008-10-22 13:29:40.591 296 13190.20 576.66 57212.63 88888.00 2008-10-22 13:29:41.591 296 13189.29 576.29 57213.12 88888.00 2008-10-22 13:29:42.591 296 13189.81 576.04 57213.37 88888.00 2008-10-22 13:29:43.591 296 13190.33 575.80 57213.12 88888.00 2008-10-22 13:29:44.591 296 13189.81 576.29 57213.49 88888.00 2008-10-22 13:29:45.591 296 13189.03 576.91 57213.12 88888.00 2008-10-22 13:29:46.591 296 13190.20 577.03 57213.25 88888.00 2008-10-22 13:29:47.591 296 13189.16 577.16 57213.61 88888.00 2008-10-22 13:29:48.591 296 13190.46 576.66 57213.25 88888.00 2008-10-22 13:29:49.591 296 13189.68 577.16 57213.25 88888.00 2008-10-22 13:29:50.591 296 13189.94 577.03 57213.00 88888.00 2008-10-22 13:29:51.591 296 13189.94 577.03 57213.25 88888.00 2008-10-22 13:29:52.591 296 13190.20 576.66 57213.00 88888.00 2008-10-22 13:29:53.591 296 13189.94 576.42 57213.73 88888.00 2008-10-22 13:29:54.591 296 13189.94 576.54 57213.00 88888.00 2008-10-22 13:29:55.591 296 13190.46 576.54 57214.10 88888.00 2008-10-22 13:29:56.591 296 13190.59 576.29 57213.61 88888.00 2008-10-22 13:29:57.591 296 13190.33 576.79 57213.73 88888.00 2008-10-22 13:29:58.591 296 13190.72 577.16 57213.73 88888.00 2008-10-22 13:29:59.591 296 13190.85 577.03 57213.61 88888.00 2008-10-22 13:30:00.591 296 13190.98 576.91 57213.98 88888.00 2008-10-22 13:30:01.591 296 13190.59 577.16 57213.86 88888.00 2008-10-22 13:30:02.591 296 13190.33 577.53 57213.98 88888.00 2008-10-22 13:30:03.591 296 13190.98 577.78 57213.25 88888.00 2008-10-22 13:30:04.591 296 13190.33 577.41 57214.22 88888.00 2008-10-22 13:30:05.591 296 13190.85 577.90 57213.61 88888.00 2008-10-22 13:30:06.591 296 13191.76 577.53 57213.86 88888.00 2008-10-22 13:30:07.591 296 13191.24 577.41 57213.98 88888.00 2008-10-22 13:30:08.591 296 13190.85 577.53 57214.10 88888.00 2008-10-22 13:30:09.591 296 13191.24 577.78 57214.47 88888.00 2008-10-22 13:30:10.591 296 13190.98 577.28 57214.34 88888.00 2008-10-22 13:30:11.591 296 13191.11 577.41 57213.98 88888.00 2008-10-22 13:30:12.591 296 13190.98 578.15 57214.22 88888.00 2008-10-22 13:30:13.591 296 13191.11 577.65 57214.47 88888.00 2008-10-22 13:30:14.591 296 13191.37 577.90 57213.98 88888.00 2008-10-22 13:30:15.591 296 13190.46 578.64 57214.59 88888.00 2008-10-22 13:30:16.591 296 13190.46 577.41 57214.10 88888.00 2008-10-22 13:30:17.591 296 13190.98 577.28 57213.98 88888.00 2008-10-22 13:30:18.591 296 13190.85 577.65 57214.10 88888.00 2008-10-22 13:30:19.591 296 13190.98 577.78 57215.08 88888.00 2008-10-22 13:30:20.591 296 13190.72 577.28 57214.96 88888.00 2008-10-22 13:30:21.591 296 13190.85 577.16 57215.08 88888.00 2008-10-22 13:30:22.591 296 13191.24 577.41 57215.20 88888.00 2008-10-22 13:30:23.591 296 13190.72 577.53 57215.08 88888.00 2008-10-22 13:30:24.591 296 13190.33 577.41 57214.84 88888.00 2008-10-22 13:30:25.591 296 13190.20 577.41 57213.98 88888.00 2008-10-22 13:30:26.591 296 13189.55 577.65 57214.59 88888.00 2008-10-22 13:30:27.591 296 13190.07 577.28 57214.71 88888.00 2008-10-22 13:30:28.591 296 13190.59 577.65 57214.22 88888.00 2008-10-22 13:30:29.591 296 13190.20 577.16 57214.71 88888.00 2008-10-22 13:30:30.591 296 13191.11 577.16 57214.71 88888.00 2008-10-22 13:30:31.591 296 13190.20 576.79 57215.45 88888.00 2008-10-22 13:30:32.591 296 13190.98 576.79 57215.32 88888.00 2008-10-22 13:30:33.591 296 13190.72 577.53 57214.47 88888.00 2008-10-22 13:30:34.591 296 13190.59 577.03 57214.47 88888.00 2008-10-22 13:30:35.591 296 13190.72 577.28 57214.34 88888.00 2008-10-22 13:30:36.591 296 13190.85 576.54 57214.47 88888.00 2008-10-22 13:30:37.591 296 13191.24 577.03 57214.47 88888.00 2008-10-22 13:30:38.591 296 13191.24 576.42 57214.59 88888.00 2008-10-22 13:30:39.591 296 13190.98 576.42 57214.96 88888.00 2008-10-22 13:30:40.591 296 13190.72 576.54 57214.47 88888.00 2008-10-22 13:30:41.591 296 13191.11 576.54 57214.22 88888.00 2008-10-22 13:30:42.591 296 13191.24 576.17 57214.34 88888.00 2008-10-22 13:30:43.591 296 13190.20 576.17 57214.96 88888.00 2008-10-22 13:30:44.591 296 13190.98 576.04 57213.98 88888.00 2008-10-22 13:30:45.591 296 13191.37 575.67 57214.34 88888.00 2008-10-22 13:30:46.591 296 13191.50 575.42 57215.20 88888.00 2008-10-22 13:30:47.591 296 13190.85 575.18 57214.22 88888.00 2008-10-22 13:30:48.591 296 13190.85 575.18 57215.08 88888.00 2008-10-22 13:30:49.591 296 13190.85 575.55 57214.84 88888.00 2008-10-22 13:30:50.591 296 13190.72 575.55 57215.08 88888.00 2008-10-22 13:30:51.591 296 13190.46 575.18 57214.59 88888.00 2008-10-22 13:30:52.591 296 13191.37 575.42 57215.08 88888.00 2008-10-22 13:30:53.591 296 13190.98 574.43 57214.34 88888.00 2008-10-22 13:30:54.591 296 13190.85 574.31 57214.47 88888.00 2008-10-22 13:30:55.591 296 13189.81 575.30 57214.34 88888.00 2008-10-22 13:30:56.591 296 13190.46 574.81 57214.47 88888.00 2008-10-22 13:30:57.591 296 13190.46 574.43 57214.71 88888.00 2008-10-22 13:30:58.591 296 13190.07 574.68 57215.32 88888.00 2008-10-22 13:30:59.591 296 13189.94 574.31 57214.47 88888.00 2008-10-22 13:31:00.591 296 13189.55 573.94 57214.96 88888.00 2008-10-22 13:31:01.591 296 13190.46 573.94 57214.47 88888.00 2008-10-22 13:31:02.591 296 13190.72 574.43 57214.34 88888.00 2008-10-22 13:31:03.591 296 13190.33 574.19 57214.10 88888.00 2008-10-22 13:31:04.591 296 13190.07 573.69 57214.34 88888.00 2008-10-22 13:31:05.591 296 13189.16 573.69 57214.59 88888.00 2008-10-22 13:31:06.591 296 13189.29 574.06 57214.84 88888.00 2008-10-22 13:31:07.591 296 13189.81 574.19 57214.10 88888.00 2008-10-22 13:31:08.591 296 13189.81 574.19 57214.59 88888.00 2008-10-22 13:31:09.591 296 13189.29 573.94 57215.20 88888.00 2008-10-22 13:31:10.591 296 13189.68 573.57 57214.47 88888.00 2008-10-22 13:31:11.591 296 13190.07 573.69 57214.84 88888.00 2008-10-22 13:31:12.591 296 13190.07 574.06 57214.22 88888.00 2008-10-22 13:31:13.591 296 13190.07 573.57 57214.47 88888.00 2008-10-22 13:31:14.591 296 13189.81 574.81 57214.22 88888.00 2008-10-22 13:31:15.591 296 13189.55 573.69 57214.10 88888.00 2008-10-22 13:31:16.591 296 13190.20 574.19 57215.08 88888.00 2008-10-22 13:31:17.591 296 13190.72 573.69 57213.98 88888.00 2008-10-22 13:31:18.591 296 13190.20 573.81 57214.22 88888.00 2008-10-22 13:31:19.591 296 13190.98 573.69 57213.86 88888.00 2008-10-22 13:31:20.591 296 13189.94 573.57 57214.34 88888.00 2008-10-22 13:31:21.591 296 13190.46 573.20 57213.86 88888.00 2008-10-22 13:31:22.591 296 13190.33 573.81 57214.10 88888.00 2008-10-22 13:31:23.591 296 13190.07 574.43 57213.49 88888.00 2008-10-22 13:31:24.591 296 13190.46 573.81 57214.34 88888.00 2008-10-22 13:31:25.591 296 13190.98 572.95 57214.34 88888.00 2008-10-22 13:31:26.591 296 13190.72 573.57 57214.47 88888.00 2008-10-22 13:31:27.591 296 13191.37 573.32 57214.34 88888.00 2008-10-22 13:31:28.591 296 13190.72 573.32 57213.86 88888.00 2008-10-22 13:31:29.591 296 13191.11 573.20 57214.47 88888.00 2008-10-22 13:31:30.591 296 13190.85 573.69 57213.98 88888.00 2008-10-22 13:31:31.591 296 13191.24 573.07 57213.73 88888.00 2008-10-22 13:31:32.591 296 13192.02 573.44 57214.10 88888.00 2008-10-22 13:31:33.591 296 13191.63 573.32 57213.98 88888.00 2008-10-22 13:31:34.591 296 13191.24 573.57 57214.34 88888.00 2008-10-22 13:31:35.591 296 13191.37 573.32 57213.98 88888.00 2008-10-22 13:31:36.591 296 13191.89 573.32 57214.22 88888.00 2008-10-22 13:31:37.591 296 13192.41 573.32 57214.71 88888.00 2008-10-22 13:31:38.591 296 13192.28 573.07 57214.22 88888.00 2008-10-22 13:31:39.591 296 13191.50 573.81 57215.57 88888.00 2008-10-22 13:31:40.591 296 13191.76 573.32 57214.84 88888.00 2008-10-22 13:31:41.591 296 13191.63 572.95 57214.47 88888.00 2008-10-22 13:31:42.591 296 13192.02 573.44 57214.71 88888.00 2008-10-22 13:31:43.591 296 13192.93 572.70 57214.96 88888.00 2008-10-22 13:31:44.591 296 13192.93 572.95 57215.32 88888.00 2008-10-22 13:31:45.591 296 13191.50 572.95 57215.20 88888.00 2008-10-22 13:31:46.591 296 13192.93 573.07 57215.08 88888.00 2008-10-22 13:31:47.591 296 13192.54 573.44 57214.71 88888.00 2008-10-22 13:31:48.591 296 13191.76 572.08 57214.71 88888.00 2008-10-22 13:31:49.591 296 13192.15 573.07 57214.59 88888.00 2008-10-22 13:31:50.591 296 13192.28 572.45 57214.34 88888.00 2008-10-22 13:31:51.591 296 13192.80 572.95 57214.34 88888.00 2008-10-22 13:31:52.591 296 13192.80 572.95 57214.84 88888.00 2008-10-22 13:31:53.591 296 13192.54 572.33 57214.71 88888.00 2008-10-22 13:31:54.591 296 13192.67 571.46 57214.47 88888.00 2008-10-22 13:31:55.591 296 13192.67 572.33 57215.45 88888.00 2008-10-22 13:31:56.591 296 13192.54 572.08 57214.71 88888.00 2008-10-22 13:31:57.591 296 13192.28 572.70 57214.34 88888.00 2008-10-22 13:31:58.591 296 13192.41 572.58 57215.08 88888.00 2008-10-22 13:31:59.591 296 13192.41 572.08 57215.08 88888.00 2008-10-22 13:32:00.591 296 13192.28 572.58 57214.71 88888.00 2008-10-22 13:32:01.591 296 13191.89 571.83 57214.47 88888.00 2008-10-22 13:32:02.591 296 13191.89 572.58 57215.45 88888.00 2008-10-22 13:32:03.591 296 13192.80 572.70 57214.59 88888.00 2008-10-22 13:32:04.591 296 13192.15 572.58 57215.45 88888.00 2008-10-22 13:32:05.591 296 13192.67 572.58 57214.84 88888.00 2008-10-22 13:32:06.591 296 13191.63 572.20 57215.20 88888.00 2008-10-22 13:32:07.591 296 13192.28 572.58 57214.59 88888.00 2008-10-22 13:32:08.591 296 13191.24 572.58 57214.96 88888.00 2008-10-22 13:32:09.591 296 13191.37 572.45 57214.84 88888.00 2008-10-22 13:32:10.591 296 13191.37 572.20 57214.96 88888.00 2008-10-22 13:32:11.591 296 13192.02 572.33 57214.96 88888.00 2008-10-22 13:32:12.591 296 13191.24 572.33 57215.20 88888.00 2008-10-22 13:32:13.591 296 13191.50 572.58 57214.59 88888.00 2008-10-22 13:32:14.591 296 13190.98 572.08 57214.47 88888.00 2008-10-22 13:32:15.591 296 13190.85 572.82 57215.20 88888.00 2008-10-22 13:32:16.591 296 13190.72 571.96 57215.08 88888.00 2008-10-22 13:32:17.591 296 13190.59 572.58 57214.84 88888.00 2008-10-22 13:32:18.591 296 13190.72 572.45 57215.45 88888.00 2008-10-22 13:32:19.591 296 13190.33 572.82 57214.34 88888.00 2008-10-22 13:32:20.591 296 13190.46 572.82 57214.71 88888.00 2008-10-22 13:32:21.591 296 13189.94 571.83 57214.59 88888.00 2008-10-22 13:32:22.591 296 13190.98 572.58 57215.57 88888.00 2008-10-22 13:32:23.591 296 13190.59 572.08 57215.08 88888.00 2008-10-22 13:32:24.591 296 13190.20 572.45 57214.34 88888.00 2008-10-22 13:32:25.591 296 13190.33 572.58 57214.96 88888.00 2008-10-22 13:32:26.591 296 13190.33 573.07 57214.59 88888.00 2008-10-22 13:32:27.591 296 13190.07 572.82 57213.98 88888.00 2008-10-22 13:32:28.591 296 13189.68 573.32 57214.59 88888.00 2008-10-22 13:32:29.591 296 13190.59 572.33 57213.73 88888.00 2008-10-22 13:32:30.591 296 13190.07 572.70 57215.08 88888.00 2008-10-22 13:32:31.591 296 13189.16 572.20 57214.84 88888.00 2008-10-22 13:32:32.591 296 13189.55 572.45 57214.71 88888.00 2008-10-22 13:32:33.591 296 13190.72 571.83 57213.86 88888.00 2008-10-22 13:32:34.591 296 13190.07 572.20 57214.22 88888.00 2008-10-22 13:32:35.591 296 13190.59 572.33 57215.08 88888.00 2008-10-22 13:32:36.591 296 13189.94 572.33 57214.47 88888.00 2008-10-22 13:32:37.591 296 13189.94 572.08 57214.22 88888.00 2008-10-22 13:32:38.591 296 13189.68 572.95 57214.22 88888.00 2008-10-22 13:32:39.591 296 13190.33 572.95 57215.08 88888.00 2008-10-22 13:32:40.591 296 13190.20 573.20 57213.73 88888.00 2008-10-22 13:32:41.591 296 13190.20 573.07 57214.34 88888.00 2008-10-22 13:32:42.591 296 13190.98 572.95 57214.71 88888.00 2008-10-22 13:32:43.591 296 13191.76 573.07 57214.10 88888.00 2008-10-22 13:32:44.591 296 13190.72 572.70 57213.98 88888.00 2008-10-22 13:32:45.591 296 13191.11 573.07 57214.47 88888.00 2008-10-22 13:32:46.591 296 13191.24 572.33 57214.71 88888.00 2008-10-22 13:32:47.591 296 13191.63 573.81 57214.59 88888.00 2008-10-22 13:32:48.591 296 13191.63 573.81 57214.96 88888.00 2008-10-22 13:32:49.591 296 13191.50 573.81 57214.96 88888.00 2008-10-22 13:32:50.591 296 13192.02 574.06 57215.20 88888.00 2008-10-22 13:32:51.591 296 13192.02 573.69 57214.84 88888.00 2008-10-22 13:32:52.591 296 13192.28 573.57 57215.20 88888.00 2008-10-22 13:32:53.591 296 13191.89 573.44 57215.45 88888.00 2008-10-22 13:32:54.591 296 13192.02 573.57 57214.96 88888.00 2008-10-22 13:32:55.591 296 13192.80 573.57 57214.47 88888.00 2008-10-22 13:32:56.591 296 13192.41 574.19 57215.20 88888.00 2008-10-22 13:32:57.591 296 13192.93 573.69 57215.81 88888.00 2008-10-22 13:32:58.591 296 13192.93 573.81 57215.32 88888.00 2008-10-22 13:32:59.591 296 13192.54 574.31 57216.06 88888.00 2008-10-22 13:33:00.591 296 13192.93 573.94 57215.93 88888.00 2008-10-22 13:33:01.591 296 13193.71 574.56 57215.20 88888.00 2008-10-22 13:33:02.591 296 13193.45 574.31 57215.45 88888.00 2008-10-22 13:33:03.591 296 13193.97 574.06 57215.81 88888.00 2008-10-22 13:33:04.591 296 13193.97 574.31 57216.06 88888.00 2008-10-22 13:33:05.591 296 13193.84 575.18 57214.84 88888.00 2008-10-22 13:33:06.591 296 13194.36 575.30 57216.30 88888.00 2008-10-22 13:33:07.591 296 13194.23 574.43 57215.93 88888.00 2008-10-22 13:33:08.591 296 13193.97 574.81 57216.06 88888.00 2008-10-22 13:33:09.591 296 13195.01 574.93 57215.57 88888.00 2008-10-22 13:33:10.591 296 13195.53 575.42 57215.45 88888.00 2008-10-22 13:33:11.591 296 13195.01 575.05 57216.06 88888.00 2008-10-22 13:33:12.591 296 13194.75 575.05 57216.79 88888.00 2008-10-22 13:33:13.591 296 13194.36 574.56 57216.18 88888.00 2008-10-22 13:33:14.591 296 13194.88 575.05 57215.93 88888.00 2008-10-22 13:33:15.591 296 13195.79 575.55 57216.06 88888.00 2008-10-22 13:33:16.591 296 13194.75 574.81 57216.18 88888.00 2008-10-22 13:33:17.591 296 13195.53 575.55 57216.18 88888.00 2008-10-22 13:33:18.591 296 13194.75 575.92 57216.30 88888.00 2008-10-22 13:33:19.591 296 13195.27 575.42 57216.18 88888.00 2008-10-22 13:33:20.591 296 13194.88 575.05 57216.91 88888.00 2008-10-22 13:33:21.591 296 13194.36 575.55 57217.16 88888.00 2008-10-22 13:33:22.591 296 13195.01 575.42 57216.67 88888.00 2008-10-22 13:33:23.591 296 13194.88 575.30 57217.16 88888.00 2008-10-22 13:33:24.591 296 13194.88 575.67 57216.43 88888.00 2008-10-22 13:33:25.591 296 13194.88 576.54 57217.16 88888.00 2008-10-22 13:33:26.591 296 13195.40 575.42 57217.04 88888.00 2008-10-22 13:33:27.591 296 13195.01 575.18 57216.67 88888.00 2008-10-22 13:33:28.591 296 13195.53 575.30 57216.79 88888.00 2008-10-22 13:33:29.591 296 13194.36 575.18 57216.06 88888.00 2008-10-22 13:33:30.591 296 13194.62 575.18 57216.67 88888.00 2008-10-22 13:33:31.591 296 13193.97 575.18 57216.67 88888.00 2008-10-22 13:33:32.591 296 13194.75 575.30 57217.04 88888.00 2008-10-22 13:33:33.591 296 13194.62 575.18 57217.04 88888.00 2008-10-22 13:33:34.591 296 13194.62 575.92 57217.40 88888.00 2008-10-22 13:33:35.591 296 13194.88 575.80 57216.67 88888.00 2008-10-22 13:33:36.591 296 13194.88 575.55 57216.91 88888.00 2008-10-22 13:33:37.591 296 13195.27 575.80 57217.40 88888.00 2008-10-22 13:33:38.591 296 13194.75 575.80 57217.28 88888.00 2008-10-22 13:33:39.591 296 13194.75 576.04 57217.28 88888.00 2008-10-22 13:33:40.591 296 13194.75 576.17 57217.52 88888.00 2008-10-22 13:33:41.591 296 13194.75 575.92 57217.04 88888.00 2008-10-22 13:33:42.591 296 13195.14 576.29 57216.91 88888.00 2008-10-22 13:33:43.591 296 13194.62 576.79 57217.28 88888.00 2008-10-22 13:33:44.591 296 13195.40 576.54 57217.28 88888.00 2008-10-22 13:33:45.591 296 13195.53 576.66 57217.16 88888.00 2008-10-22 13:33:46.591 296 13195.66 576.54 57217.40 88888.00 2008-10-22 13:33:47.591 296 13196.05 576.29 57218.01 88888.00 2008-10-22 13:33:48.591 296 13196.18 576.54 57217.28 88888.00 2008-10-22 13:33:49.591 296 13196.18 576.66 57217.16 88888.00 2008-10-22 13:33:50.591 296 13195.92 576.79 57217.16 88888.00 2008-10-22 13:33:51.591 296 13196.05 576.66 57217.40 88888.00 2008-10-22 13:33:52.591 296 13195.92 576.42 57217.16 88888.00 2008-10-22 13:33:53.591 296 13196.83 576.79 57217.28 88888.00 2008-10-22 13:33:54.591 296 13196.83 577.28 57217.77 88888.00 2008-10-22 13:33:55.591 296 13196.83 576.91 57217.65 88888.00 2008-10-22 13:33:56.591 296 13197.09 577.03 57217.28 88888.00 2008-10-22 13:33:57.591 296 13197.22 576.91 57217.40 88888.00 2008-10-22 13:33:58.591 296 13197.22 576.91 57218.26 88888.00 2008-10-22 13:33:59.591 296 13197.74 576.42 57218.14 88888.00 2008-10-22 13:34:00.591 296 13197.61 577.53 57218.01 88888.00 2008-10-22 13:34:01.591 296 13197.48 576.66 57218.38 88888.00 2008-10-22 13:34:02.591 296 13197.48 577.41 57218.14 88888.00 2008-10-22 13:34:03.591 296 13197.87 577.28 57218.26 88888.00 2008-10-22 13:34:04.591 296 13198.25 576.79 57218.01 88888.00 2008-10-22 13:34:05.591 296 13198.51 577.03 57217.89 88888.00 2008-10-22 13:34:06.591 296 13198.38 576.42 57218.01 88888.00 2008-10-22 13:34:07.591 296 13199.16 577.41 57218.50 88888.00 2008-10-22 13:34:08.591 296 13199.03 577.03 57218.99 88888.00 2008-10-22 13:34:09.591 296 13199.16 576.91 57218.14 88888.00 2008-10-22 13:34:10.591 296 13199.55 577.03 57218.50 88888.00 2008-10-22 13:34:11.591 296 13198.77 576.54 57218.38 88888.00 2008-10-22 13:34:12.591 296 13199.16 576.54 57218.75 88888.00 2008-10-22 13:34:13.591 296 13200.33 576.79 57218.75 88888.00 2008-10-22 13:34:14.591 296 13199.94 577.03 57218.38 88888.00 2008-10-22 13:34:15.591 296 13200.46 576.91 57219.36 88888.00 2008-10-22 13:34:16.591 296 13200.33 576.54 57217.77 88888.00 2008-10-22 13:34:17.591 296 13199.55 576.91 57219.73 88888.00 2008-10-22 13:34:18.591 296 13200.20 576.29 57219.23 88888.00 2008-10-22 13:34:19.591 296 13200.33 576.66 57219.48 88888.00 2008-10-22 13:34:20.591 296 13200.46 576.42 57218.99 88888.00 2008-10-22 13:34:21.591 296 13200.07 577.28 57218.75 88888.00 2008-10-22 13:34:22.591 296 13200.33 576.54 57218.99 88888.00 2008-10-22 13:34:23.591 296 13199.81 576.79 57219.11 88888.00 2008-10-22 13:34:24.591 296 13200.33 577.16 57219.60 88888.00 2008-10-22 13:34:25.591 296 13200.20 576.91 57219.85 88888.00 2008-10-22 13:34:26.591 296 13200.72 576.66 57219.60 88888.00 2008-10-22 13:34:27.591 296 13200.33 576.42 57219.60 88888.00 2008-10-22 13:34:28.591 296 13199.68 576.29 57219.36 88888.00 2008-10-22 13:34:29.591 296 13200.72 577.28 57219.48 88888.00 2008-10-22 13:34:30.591 296 13200.33 576.79 57219.11 88888.00 2008-10-22 13:34:31.591 296 13200.33 575.92 57219.85 88888.00 2008-10-22 13:34:32.591 296 13200.46 576.17 57219.60 88888.00 2008-10-22 13:34:33.591 296 13200.59 577.16 57219.48 88888.00 2008-10-22 13:34:34.591 296 13200.07 576.54 57218.99 88888.00 2008-10-22 13:34:35.591 296 13199.68 576.42 57219.97 88888.00 2008-10-22 13:34:36.591 296 13200.20 576.79 57219.36 88888.00 2008-10-22 13:34:37.591 296 13199.94 575.55 57219.36 88888.00 2008-10-22 13:34:38.591 296 13199.68 576.29 57218.99 88888.00 2008-10-22 13:34:39.591 296 13199.29 576.29 57219.11 88888.00 2008-10-22 13:34:40.591 296 13199.81 576.04 57218.87 88888.00 2008-10-22 13:34:41.591 296 13199.81 576.42 57219.60 88888.00 2008-10-22 13:34:42.591 296 13199.55 576.79 57219.36 88888.00 2008-10-22 13:34:43.591 296 13199.03 575.92 57218.99 88888.00 2008-10-22 13:34:44.591 296 13199.29 575.80 57218.87 88888.00 2008-10-22 13:34:45.591 296 13198.90 575.67 57218.75 88888.00 2008-10-22 13:34:46.591 296 13198.77 575.92 57219.11 88888.00 2008-10-22 13:34:47.591 296 13198.90 576.17 57218.50 88888.00 2008-10-22 13:34:48.591 296 13199.03 575.92 57219.11 88888.00 2008-10-22 13:34:49.591 296 13199.29 575.55 57219.11 88888.00 2008-10-22 13:34:50.591 296 13199.68 576.17 57219.11 88888.00 2008-10-22 13:34:51.591 296 13198.77 575.92 57219.11 88888.00 2008-10-22 13:34:52.591 296 13199.42 575.42 57219.11 88888.00 2008-10-22 13:34:53.591 296 13199.55 575.18 57218.62 88888.00 2008-10-22 13:34:54.591 296 13199.03 575.18 57218.87 88888.00 2008-10-22 13:34:55.591 296 13198.90 575.92 57218.75 88888.00 2008-10-22 13:34:56.591 296 13198.77 575.05 57218.62 88888.00 2008-10-22 13:34:57.591 296 13198.51 574.93 57218.26 88888.00 2008-10-22 13:34:58.591 296 13198.64 574.68 57219.11 88888.00 2008-10-22 13:34:59.591 296 13198.25 575.30 57217.89 88888.00 2008-10-22 13:35:00.591 296 13198.64 574.43 57218.62 88888.00 2008-10-22 13:35:01.591 296 13198.64 574.43 57218.62 88888.00 2008-10-22 13:35:02.591 296 13198.64 574.31 57218.26 88888.00 2008-10-22 13:35:03.591 296 13198.12 574.93 57217.89 88888.00 2008-10-22 13:35:04.591 296 13198.51 574.19 57218.38 88888.00 2008-10-22 13:35:05.591 296 13198.25 574.56 57218.38 88888.00 2008-10-22 13:35:06.591 296 13198.38 573.81 57218.14 88888.00 2008-10-22 13:35:07.591 296 13198.64 574.19 57218.50 88888.00 2008-10-22 13:35:08.591 296 13198.00 573.94 57218.14 88888.00 2008-10-22 13:35:09.591 296 13198.00 573.81 57218.14 88888.00 2008-10-22 13:35:10.591 296 13198.38 573.57 57217.77 88888.00 2008-10-22 13:35:11.591 296 13198.38 573.69 57218.50 88888.00 2008-10-22 13:35:12.591 296 13198.77 573.81 57218.50 88888.00 2008-10-22 13:35:13.591 296 13198.12 573.69 57218.62 88888.00 2008-10-22 13:35:14.591 296 13198.25 573.69 57218.14 88888.00 2008-10-22 13:35:15.591 296 13198.38 573.20 57218.50 88888.00 2008-10-22 13:35:16.591 296 13198.12 573.32 57217.65 88888.00 2008-10-22 13:35:17.591 296 13197.87 573.20 57217.65 88888.00 2008-10-22 13:35:18.591 296 13198.25 572.70 57217.89 88888.00 2008-10-22 13:35:19.591 296 13197.74 573.20 57218.50 88888.00 2008-10-22 13:35:20.591 296 13197.48 572.82 57217.77 88888.00 2008-10-22 13:35:21.591 296 13197.48 573.57 57218.01 88888.00 2008-10-22 13:35:22.591 296 13197.87 573.07 57218.26 88888.00 2008-10-22 13:35:23.591 296 13197.22 573.07 57217.40 88888.00 2008-10-22 13:35:24.591 296 13197.22 572.95 57218.14 88888.00 2008-10-22 13:35:25.591 296 13198.00 572.70 57218.26 88888.00 2008-10-22 13:35:26.591 296 13197.74 572.95 57217.40 88888.00 2008-10-22 13:35:27.591 296 13198.00 572.82 57218.01 88888.00 2008-10-22 13:35:28.591 296 13197.74 572.70 57217.52 88888.00 2008-10-22 13:35:29.591 296 13197.48 573.07 57217.65 88888.00 2008-10-22 13:35:30.591 296 13197.22 572.82 57217.89 88888.00 2008-10-22 13:35:31.591 296 13196.44 572.70 57218.01 88888.00 2008-10-22 13:35:32.591 296 13197.09 571.71 57217.40 88888.00 2008-10-22 13:35:33.591 296 13197.09 572.70 57217.40 88888.00 2008-10-22 13:35:34.591 296 13197.35 573.07 57217.28 88888.00 2008-10-22 13:35:35.591 296 13198.00 572.45 57216.91 88888.00 2008-10-22 13:35:36.591 296 13196.83 572.20 57217.65 88888.00 2008-10-22 13:35:37.591 296 13197.09 572.95 57216.91 88888.00 2008-10-22 13:35:38.591 296 13197.48 572.58 57217.40 88888.00 2008-10-22 13:35:39.591 296 13197.09 572.33 57216.79 88888.00 2008-10-22 13:35:40.591 296 13196.83 572.08 57217.65 88888.00 2008-10-22 13:35:41.591 296 13197.74 572.08 57217.28 88888.00 2008-10-22 13:35:42.591 296 13197.22 572.45 57217.04 88888.00 2008-10-22 13:35:43.591 296 13197.48 572.20 57216.79 88888.00 2008-10-22 13:35:44.591 296 13197.35 571.46 57216.91 88888.00 2008-10-22 13:35:45.591 296 13197.35 571.96 57216.67 88888.00 2008-10-22 13:35:46.591 296 13198.12 572.20 57217.04 88888.00 2008-10-22 13:35:47.591 296 13197.09 572.08 57216.91 88888.00 2008-10-22 13:35:48.591 296 13197.22 571.71 57216.43 88888.00 2008-10-22 13:35:49.591 296 13196.83 571.71 57216.79 88888.00 2008-10-22 13:35:50.591 296 13195.79 571.96 57217.04 88888.00 2008-10-22 13:35:51.591 296 13196.96 571.46 57217.04 88888.00 2008-10-22 13:35:52.591 296 13196.83 570.97 57216.55 88888.00 2008-10-22 13:35:53.591 296 13196.05 572.20 57217.16 88888.00 2008-10-22 13:35:54.591 296 13195.40 571.96 57216.79 88888.00 2008-10-22 13:35:55.591 296 13196.18 571.83 57216.79 88888.00 2008-10-22 13:35:56.591 296 13196.18 571.34 57216.91 88888.00 2008-10-22 13:35:57.591 296 13195.53 571.34 57216.91 88888.00 2008-10-22 13:35:58.591 296 13195.92 571.34 57216.79 88888.00 2008-10-22 13:35:59.591 296 13196.57 571.21 57216.67 88888.00 2008-10-22 13:36:00.591 296 13195.27 571.21 57215.69 88888.00 2008-10-22 13:36:01.591 296 13195.40 571.46 57216.43 88888.00 2008-10-22 13:36:02.591 296 13195.27 571.09 57216.79 88888.00 2008-10-22 13:36:03.591 296 13195.01 570.59 57216.18 88888.00 2008-10-22 13:36:04.591 296 13194.36 570.72 57215.93 88888.00 2008-10-22 13:36:05.591 296 13194.36 570.72 57216.30 88888.00 2008-10-22 13:36:06.591 296 13193.58 570.72 57216.06 88888.00 2008-10-22 13:36:07.591 296 13194.10 570.97 57216.55 88888.00 2008-10-22 13:36:08.591 296 13193.45 570.84 57216.18 88888.00 2008-10-22 13:36:09.591 296 13193.71 570.59 57215.32 88888.00 2008-10-22 13:36:10.591 296 13193.84 570.47 57215.08 88888.00 2008-10-22 13:36:11.591 296 13193.19 569.98 57215.69 88888.00 2008-10-22 13:36:12.591 296 13193.84 570.22 57215.81 88888.00 2008-10-22 13:36:13.591 296 13193.84 570.35 57215.45 88888.00 2008-10-22 13:36:14.591 296 13193.06 570.47 57215.69 88888.00 2008-10-22 13:36:15.591 296 13193.32 569.60 57215.45 88888.00 2008-10-22 13:36:16.591 296 13193.58 569.48 57216.18 88888.00 2008-10-22 13:36:17.591 296 13192.80 569.85 57215.81 88888.00 2008-10-22 13:36:18.591 296 13193.06 569.73 57215.08 88888.00 2008-10-22 13:36:19.591 296 13192.80 570.35 57215.57 88888.00 2008-10-22 13:36:20.591 296 13192.80 569.98 57215.08 88888.00 2008-10-22 13:36:21.591 296 13192.67 570.22 57214.96 88888.00 2008-10-22 13:36:22.591 296 13192.67 571.21 57214.84 88888.00 2008-10-22 13:36:23.591 296 13192.93 569.98 57214.71 88888.00 2008-10-22 13:36:24.591 296 13192.67 569.98 57214.96 88888.00 2008-10-22 13:36:25.591 296 13192.93 569.60 57214.34 88888.00 2008-10-22 13:36:26.591 296 13193.06 570.35 57214.84 88888.00 2008-10-22 13:36:27.591 296 13193.45 569.73 57215.57 88888.00 2008-10-22 13:36:28.591 296 13192.93 569.73 57214.96 88888.00 2008-10-22 13:36:29.591 296 13192.67 570.22 57214.84 88888.00 2008-10-22 13:36:30.591 296 13193.32 569.48 57215.08 88888.00 2008-10-22 13:36:31.591 296 13193.19 570.10 57214.84 88888.00 2008-10-22 13:36:32.591 296 13192.02 569.98 57214.84 88888.00 2008-10-22 13:36:33.591 296 13192.93 569.60 57215.08 88888.00 2008-10-22 13:36:34.591 296 13192.41 569.23 57214.71 88888.00 2008-10-22 13:36:35.591 296 13193.45 569.60 57214.59 88888.00 2008-10-22 13:36:36.591 296 13192.67 569.85 57214.71 88888.00 2008-10-22 13:36:37.591 296 13192.15 569.36 57214.96 88888.00 2008-10-22 13:36:38.591 296 13193.32 569.60 57214.84 88888.00 2008-10-22 13:36:39.591 296 13192.54 570.10 57214.34 88888.00 2008-10-22 13:36:40.591 296 13192.02 569.60 57214.59 88888.00 2008-10-22 13:36:41.591 296 13192.15 569.85 57214.96 88888.00 2008-10-22 13:36:42.591 296 13192.80 570.10 57214.59 88888.00 2008-10-22 13:36:43.591 296 13191.89 570.47 57214.47 88888.00 2008-10-22 13:36:44.591 296 13192.54 569.98 57214.71 88888.00 2008-10-22 13:36:45.591 296 13192.02 570.10 57214.59 88888.00 2008-10-22 13:36:46.591 296 13191.76 570.59 57214.34 88888.00 2008-10-22 13:36:47.591 296 13192.15 570.35 57214.59 88888.00 2008-10-22 13:36:48.591 296 13192.15 570.72 57215.08 88888.00 2008-10-22 13:36:49.591 296 13192.28 570.72 57214.96 88888.00 2008-10-22 13:36:50.591 296 13192.15 570.22 57215.20 88888.00 2008-10-22 13:36:51.591 296 13191.76 570.35 57214.22 88888.00 2008-10-22 13:36:52.591 296 13191.76 570.84 57214.34 88888.00 2008-10-22 13:36:53.591 296 13192.15 570.97 57214.47 88888.00 2008-10-22 13:36:54.591 296 13191.50 570.72 57214.47 88888.00 2008-10-22 13:36:55.591 296 13191.63 570.35 57214.34 88888.00 2008-10-22 13:36:56.591 296 13191.76 571.34 57214.71 88888.00 2008-10-22 13:36:57.591 296 13191.63 569.60 57214.59 88888.00 2008-10-22 13:36:58.591 296 13192.02 570.72 57214.47 88888.00 2008-10-22 13:36:59.591 296 13191.76 570.47 57214.96 88888.00 2008-10-22 13:37:00.591 296 13191.89 570.72 57214.71 88888.00 2008-10-22 13:37:01.591 296 13192.28 570.72 57214.22 88888.00 2008-10-22 13:37:02.591 296 13191.63 571.21 57214.84 88888.00 2008-10-22 13:37:03.591 296 13192.15 570.97 57214.47 88888.00 2008-10-22 13:37:04.591 296 13192.67 571.46 57214.47 88888.00 2008-10-22 13:37:05.591 296 13192.93 571.46 57214.71 88888.00 2008-10-22 13:37:06.591 296 13192.28 570.72 57214.96 88888.00 2008-10-22 13:37:07.591 296 13192.54 570.72 57215.69 88888.00 2008-10-22 13:37:08.591 296 13192.80 571.34 57214.96 88888.00 2008-10-22 13:37:09.591 296 13192.80 571.34 57215.08 88888.00 2008-10-22 13:37:10.591 296 13192.67 571.21 57215.08 88888.00 2008-10-22 13:37:11.591 296 13192.67 571.46 57214.71 88888.00 2008-10-22 13:37:12.591 296 13193.06 571.34 57214.84 88888.00 2008-10-22 13:37:13.591 296 13192.54 571.46 57214.22 88888.00 2008-10-22 13:37:14.591 296 13192.80 571.96 57214.84 88888.00 2008-10-22 13:37:15.591 296 13192.54 571.71 57215.45 88888.00 2008-10-22 13:37:16.591 296 13193.19 571.96 57215.08 88888.00 2008-10-22 13:37:17.591 296 13193.19 571.59 57215.57 88888.00 2008-10-22 13:37:18.591 296 13192.93 572.08 57214.96 88888.00 2008-10-22 13:37:19.591 296 13193.45 571.59 57215.69 88888.00 2008-10-22 13:37:20.591 296 13192.67 572.20 57215.08 88888.00 2008-10-22 13:37:21.591 296 13193.19 572.08 57215.57 88888.00 2008-10-22 13:37:22.591 296 13193.19 572.58 57215.45 88888.00 2008-10-22 13:37:23.591 296 13193.32 572.33 57215.81 88888.00 2008-10-22 13:37:24.591 296 13193.32 572.33 57214.96 88888.00 2008-10-22 13:37:25.591 296 13192.67 572.45 57215.57 88888.00 2008-10-22 13:37:26.591 296 13193.97 572.20 57215.45 88888.00 2008-10-22 13:37:27.591 296 13193.19 572.08 57214.84 88888.00 2008-10-22 13:37:28.591 296 13193.45 572.82 57215.93 88888.00 2008-10-22 13:37:29.591 296 13193.32 571.96 57216.06 88888.00 2008-10-22 13:37:30.591 296 13193.06 572.33 57215.32 88888.00 2008-10-22 13:37:31.591 296 13192.93 572.58 57215.81 88888.00 2008-10-22 13:37:32.591 296 13192.54 573.20 57215.81 88888.00 2008-10-22 13:37:33.591 296 13193.06 572.70 57216.06 88888.00 2008-10-22 13:37:34.591 296 13192.54 573.07 57215.69 88888.00 2008-10-22 13:37:35.591 296 13193.58 572.95 57216.18 88888.00 2008-10-22 13:37:36.591 296 13192.15 573.07 57215.93 88888.00 2008-10-22 13:37:37.590 296 13193.45 573.57 57215.32 88888.00 2008-10-22 13:37:38.590 296 13192.67 573.94 57215.57 88888.00 2008-10-22 13:37:39.590 296 13192.28 573.20 57215.81 88888.00 2008-10-22 13:37:40.590 296 13192.80 573.44 57216.06 88888.00 2008-10-22 13:37:41.590 296 13192.93 573.57 57215.69 88888.00 2008-10-22 13:37:42.590 296 13193.19 573.32 57215.57 88888.00 2008-10-22 13:37:43.590 296 13192.41 573.07 57215.57 88888.00 2008-10-22 13:37:44.590 296 13192.80 573.69 57215.81 88888.00 2008-10-22 13:37:45.590 296 13192.67 573.44 57215.57 88888.00 2008-10-22 13:37:46.590 296 13193.32 572.95 57215.69 88888.00 2008-10-22 13:37:47.590 296 13192.80 574.19 57215.93 88888.00 2008-10-22 13:37:48.590 296 13192.67 573.81 57216.43 88888.00 2008-10-22 13:37:49.590 296 13193.06 573.94 57215.93 88888.00 2008-10-22 13:37:50.590 296 13193.97 574.19 57215.69 88888.00 2008-10-22 13:37:51.590 296 13193.58 573.94 57216.06 88888.00 2008-10-22 13:37:52.590 296 13193.71 573.94 57216.18 88888.00 2008-10-22 13:37:53.590 296 13193.97 573.81 57216.06 88888.00 2008-10-22 13:37:54.590 296 13193.58 573.94 57216.06 88888.00 2008-10-22 13:37:55.590 296 13193.84 574.06 57215.93 88888.00 2008-10-22 13:37:56.590 296 13193.45 574.06 57215.93 88888.00 2008-10-22 13:37:57.590 296 13194.36 574.56 57216.67 88888.00 2008-10-22 13:37:58.590 296 13194.62 574.43 57216.30 88888.00 2008-10-22 13:37:59.590 296 13194.36 574.31 57216.55 88888.00 2008-10-22 13:38:00.590 296 13194.49 573.94 57216.18 88888.00 2008-10-22 13:38:01.590 296 13194.10 574.19 57216.18 88888.00 2008-10-22 13:38:02.590 296 13194.36 575.05 57215.69 88888.00 2008-10-22 13:38:03.590 296 13194.36 574.81 57216.18 88888.00 2008-10-22 13:38:04.590 296 13193.84 574.93 57216.91 88888.00 2008-10-22 13:38:05.590 296 13194.75 574.31 57216.55 88888.00 2008-10-22 13:38:06.590 296 13194.36 574.06 57216.91 88888.00 2008-10-22 13:38:07.590 296 13194.23 574.68 57216.67 88888.00 2008-10-22 13:38:08.590 296 13194.75 574.68 57216.91 88888.00 2008-10-22 13:38:09.590 296 13193.71 575.05 57217.16 88888.00 2008-10-22 13:38:10.590 296 13194.62 575.30 57216.91 88888.00 2008-10-22 13:38:11.590 296 13194.36 574.19 57216.67 88888.00 2008-10-22 13:38:12.590 296 13195.14 574.68 57217.40 88888.00 2008-10-22 13:38:13.590 296 13194.36 574.19 57217.65 88888.00 2008-10-22 13:38:14.590 296 13194.62 574.68 57216.67 88888.00 2008-10-22 13:38:15.590 296 13195.01 575.18 57217.04 88888.00 2008-10-22 13:38:16.590 296 13195.14 575.30 57216.67 88888.00 2008-10-22 13:38:17.590 296 13194.49 575.30 57216.43 88888.00 2008-10-22 13:38:18.590 296 13195.01 575.67 57217.16 88888.00 2008-10-22 13:38:19.590 296 13194.88 575.30 57217.16 88888.00 2008-10-22 13:38:20.590 296 13195.27 575.67 57217.28 88888.00 2008-10-22 13:38:21.590 296 13195.92 575.67 57217.16 88888.00 2008-10-22 13:38:22.590 296 13195.79 575.18 57217.04 88888.00 2008-10-22 13:38:23.590 296 13195.53 575.80 57218.01 88888.00 2008-10-22 13:38:24.590 296 13196.18 575.67 57217.52 88888.00 2008-10-22 13:38:25.590 296 13195.66 575.80 57217.40 88888.00 2008-10-22 13:38:26.590 296 13195.79 575.18 57218.14 88888.00 2008-10-22 13:38:27.590 296 13195.01 575.67 57217.52 88888.00 2008-10-22 13:38:28.590 296 13195.40 575.92 57217.40 88888.00 2008-10-22 13:38:29.590 296 13195.53 575.18 57217.77 88888.00 2008-10-22 13:38:30.590 296 13195.53 575.30 57217.28 88888.00 2008-10-22 13:38:31.590 296 13195.53 575.30 57217.65 88888.00 2008-10-22 13:38:32.590 296 13195.79 575.30 57217.40 88888.00 2008-10-22 13:38:33.590 296 13195.14 576.17 57217.04 88888.00 2008-10-22 13:38:34.590 296 13195.27 575.80 57217.52 88888.00 2008-10-22 13:38:35.590 296 13194.88 575.30 57217.77 88888.00 2008-10-22 13:38:36.590 296 13195.66 575.92 57218.26 88888.00 2008-10-22 13:38:37.590 296 13195.40 576.04 57217.89 88888.00 2008-10-22 13:38:38.590 296 13195.14 576.29 57218.50 88888.00 2008-10-22 13:38:39.590 296 13195.14 575.30 57217.65 88888.00 2008-10-22 13:38:40.590 296 13195.79 575.92 57218.01 88888.00 2008-10-22 13:38:41.590 296 13195.27 575.05 57217.16 88888.00 2008-10-22 13:38:42.590 296 13194.75 574.81 57217.40 88888.00 2008-10-22 13:38:43.590 296 13195.14 576.04 57218.01 88888.00 2008-10-22 13:38:44.590 296 13195.53 575.18 57217.52 88888.00 2008-10-22 13:38:45.590 296 13195.40 575.18 57218.01 88888.00 2008-10-22 13:38:46.590 296 13195.53 575.67 57217.52 88888.00 2008-10-22 13:38:47.590 296 13195.27 575.30 57217.89 88888.00 2008-10-22 13:38:48.590 296 13194.49 575.05 57217.52 88888.00 2008-10-22 13:38:49.590 296 13195.53 575.67 57218.14 88888.00 2008-10-22 13:38:50.590 296 13194.62 575.92 57217.40 88888.00 2008-10-22 13:38:51.590 296 13195.14 575.55 57217.77 88888.00 2008-10-22 13:38:52.590 296 13195.27 576.04 57217.89 88888.00 2008-10-22 13:38:53.590 296 13195.92 575.80 57217.77 88888.00 2008-10-22 13:38:54.590 296 13195.40 574.93 57218.14 88888.00 2008-10-22 13:38:55.590 296 13195.14 575.18 57217.65 88888.00 2008-10-22 13:38:56.590 296 13195.66 575.67 57218.01 88888.00 2008-10-22 13:38:57.590 296 13195.01 575.42 57217.89 88888.00 2008-10-22 13:38:58.590 296 13194.75 575.30 57217.65 88888.00 2008-10-22 13:38:59.590 296 13195.40 575.92 57217.77 88888.00 2008-10-22 13:39:00.590 296 13195.40 575.30 57217.28 88888.00 2008-10-22 13:39:01.590 296 13195.40 575.55 57217.40 88888.00 2008-10-22 13:39:02.590 296 13194.88 575.18 57217.77 88888.00 2008-10-22 13:39:03.590 296 13195.14 575.80 57217.40 88888.00 2008-10-22 13:39:04.590 296 13195.27 575.42 57217.65 88888.00 2008-10-22 13:39:05.590 296 13195.27 575.67 57217.52 88888.00 2008-10-22 13:39:06.590 296 13195.14 575.55 57217.28 88888.00 2008-10-22 13:39:07.590 296 13195.01 575.42 57217.77 88888.00 2008-10-22 13:39:08.590 296 13194.75 575.30 57218.01 88888.00 2008-10-22 13:39:09.590 296 13194.10 574.68 57217.77 88888.00 2008-10-22 13:39:10.590 296 13195.27 575.05 57217.89 88888.00 2008-10-22 13:39:11.590 296 13194.49 575.92 57218.01 88888.00 2008-10-22 13:39:12.590 296 13194.62 575.92 57218.14 88888.00 2008-10-22 13:39:13.590 296 13194.49 575.80 57217.65 88888.00 2008-10-22 13:39:14.590 296 13194.49 575.18 57217.40 88888.00 2008-10-22 13:39:15.590 296 13195.27 575.67 57217.77 88888.00 2008-10-22 13:39:16.590 296 13194.62 575.55 57217.89 88888.00 2008-10-22 13:39:17.590 296 13194.36 575.42 57218.26 88888.00 2008-10-22 13:39:18.590 296 13194.36 575.55 57218.38 88888.00 2008-10-22 13:39:19.590 296 13194.88 575.55 57217.16 88888.00 2008-10-22 13:39:20.590 296 13195.66 575.05 57218.38 88888.00 2008-10-22 13:39:21.590 296 13195.01 575.05 57218.26 88888.00 2008-10-22 13:39:22.590 296 13194.36 575.42 57218.26 88888.00 2008-10-22 13:39:23.590 296 13194.36 575.55 57217.77 88888.00 2008-10-22 13:39:24.590 296 13194.75 575.30 57217.89 88888.00 2008-10-22 13:39:25.590 296 13195.01 575.30 57218.26 88888.00 2008-10-22 13:39:26.590 296 13195.14 575.80 57218.01 88888.00 2008-10-22 13:39:27.590 296 13195.66 575.18 57217.89 88888.00 2008-10-22 13:39:28.590 296 13194.49 574.93 57217.89 88888.00 2008-10-22 13:39:29.590 296 13195.14 575.67 57217.89 88888.00 2008-10-22 13:39:30.590 296 13195.40 575.42 57218.26 88888.00 2008-10-22 13:39:31.590 296 13195.92 575.30 57218.87 88888.00 2008-10-22 13:39:32.590 296 13195.40 575.18 57218.01 88888.00 2008-10-22 13:39:33.590 296 13195.79 575.67 57218.62 88888.00 2008-10-22 13:39:34.590 296 13195.53 575.80 57218.26 88888.00 2008-10-22 13:39:35.590 296 13195.53 575.67 57218.38 88888.00 2008-10-22 13:39:36.590 296 13196.18 575.67 57218.01 88888.00 2008-10-22 13:39:37.590 296 13195.79 575.42 57218.38 88888.00 2008-10-22 13:39:38.590 296 13195.66 576.17 57218.01 88888.00 2008-10-22 13:39:39.590 296 13196.44 576.66 57218.62 88888.00 2008-10-22 13:39:40.590 296 13197.09 575.92 57218.50 88888.00 2008-10-22 13:39:41.590 296 13197.61 576.17 57218.62 88888.00 2008-10-22 13:39:42.590 296 13197.09 576.54 57219.11 88888.00 2008-10-22 13:39:43.590 296 13198.00 576.04 57218.50 88888.00 2008-10-22 13:39:44.590 296 13197.74 576.29 57219.60 88888.00 2008-10-22 13:39:45.590 296 13197.22 576.29 57218.62 88888.00 2008-10-22 13:39:46.590 296 13197.74 576.42 57218.99 88888.00 2008-10-22 13:39:47.590 296 13198.25 576.17 57218.87 88888.00 2008-10-22 13:39:48.590 296 13198.38 576.29 57219.48 88888.00 2008-10-22 13:39:49.590 296 13198.38 576.54 57218.87 88888.00 2008-10-22 13:39:50.590 296 13198.38 575.92 57218.87 88888.00 2008-10-22 13:39:51.590 296 13199.16 576.42 57219.23 88888.00 2008-10-22 13:39:52.590 296 13199.03 576.66 57219.36 88888.00 2008-10-22 13:39:53.590 296 13199.16 576.29 57219.23 88888.00 2008-10-22 13:39:54.590 296 13198.90 576.29 57219.97 88888.00 2008-10-22 13:39:55.590 296 13199.03 576.17 57219.23 88888.00 2008-10-22 13:39:56.590 296 13199.16 576.17 57219.85 88888.00 2008-10-22 13:39:57.590 296 13199.16 576.29 57219.60 88888.00 2008-10-22 13:39:58.590 296 13198.51 576.29 57219.97 88888.00 2008-10-22 13:39:59.590 296 13199.16 577.03 57219.97 88888.00 2008-10-22 13:40:00.590 296 13199.03 575.80 57219.85 88888.00 2008-10-22 13:40:01.590 296 13199.03 576.66 57219.36 88888.00 2008-10-22 13:40:02.590 296 13199.68 576.66 57219.85 88888.00 2008-10-22 13:40:03.590 296 13199.55 576.42 57219.60 88888.00 2008-10-22 13:40:04.590 296 13199.68 576.66 57220.46 88888.00 2008-10-22 13:40:05.590 296 13200.46 576.42 57220.34 88888.00 2008-10-22 13:40:06.590 296 13199.42 576.54 57220.46 88888.00 2008-10-22 13:40:07.590 296 13199.03 577.16 57219.73 88888.00 2008-10-22 13:40:08.590 296 13199.16 576.91 57220.46 88888.00 2008-10-22 13:40:09.590 296 13199.94 576.29 57220.58 88888.00 2008-10-22 13:40:10.590 296 13199.42 577.16 57220.09 88888.00 2008-10-22 13:40:11.590 296 13199.16 576.42 57220.70 88888.00 2008-10-22 13:40:12.590 296 13200.20 577.03 57220.58 88888.00 2008-10-22 13:40:13.590 296 13200.33 576.79 57220.34 88888.00 2008-10-22 13:40:14.590 296 13200.46 576.91 57220.46 88888.00 2008-10-22 13:40:15.590 296 13200.20 577.41 57220.34 88888.00 2008-10-22 13:40:16.590 296 13199.42 576.66 57220.58 88888.00 2008-10-22 13:40:17.590 296 13200.46 576.91 57219.97 88888.00 2008-10-22 13:40:18.590 296 13200.20 577.28 57220.46 88888.00 2008-10-22 13:40:19.590 296 13200.33 576.66 57220.95 88888.00 2008-10-22 13:40:20.590 296 13199.94 577.53 57220.21 88888.00 2008-10-22 13:40:21.590 296 13200.33 576.66 57220.70 88888.00 2008-10-22 13:40:22.590 296 13199.94 576.29 57220.34 88888.00 2008-10-22 13:40:23.590 296 13200.85 577.28 57220.82 88888.00 2008-10-22 13:40:24.590 296 13201.11 576.54 57220.70 88888.00 2008-10-22 13:40:25.590 296 13200.98 576.91 57221.07 88888.00 2008-10-22 13:40:26.590 296 13201.63 576.79 57221.44 88888.00 2008-10-22 13:40:27.590 296 13200.85 576.66 57221.07 88888.00 2008-10-22 13:40:28.590 296 13201.63 576.66 57221.80 88888.00 2008-10-22 13:40:29.590 296 13201.11 576.54 57220.70 88888.00 2008-10-22 13:40:30.590 296 13201.37 576.66 57220.82 88888.00 2008-10-22 13:40:31.590 296 13201.89 576.66 57221.32 88888.00 2008-10-22 13:40:32.590 296 13202.41 576.79 57221.44 88888.00 2008-10-22 13:40:33.590 296 13201.37 577.03 57221.32 88888.00 2008-10-22 13:40:34.590 296 13202.02 576.42 57221.56 88888.00 2008-10-22 13:40:35.590 296 13201.63 576.91 57221.07 88888.00 2008-10-22 13:40:36.590 296 13202.15 576.42 57221.56 88888.00 2008-10-22 13:40:37.590 296 13201.50 576.91 57222.05 88888.00 2008-10-22 13:40:38.590 296 13202.28 576.17 57221.44 88888.00 2008-10-22 13:40:39.590 296 13201.76 576.66 57221.07 88888.00 2008-10-22 13:40:40.590 296 13202.67 576.91 57222.05 88888.00 2008-10-22 13:40:41.590 296 13202.15 577.16 57221.44 88888.00 2008-10-22 13:40:42.590 296 13202.02 576.79 57221.07 88888.00 2008-10-22 13:40:43.590 296 13202.28 576.66 57221.32 88888.00 2008-10-22 13:40:44.590 296 13202.41 576.54 57221.44 88888.00 2008-10-22 13:40:45.590 296 13202.02 577.16 57222.29 88888.00 2008-10-22 13:40:46.590 296 13201.63 576.79 57221.80 88888.00 2008-10-22 13:40:47.590 296 13202.54 576.91 57221.56 88888.00 2008-10-22 13:40:48.590 296 13201.89 576.66 57221.93 88888.00 2008-10-22 13:40:49.590 296 13202.15 577.03 57221.44 88888.00 2008-10-22 13:40:50.590 296 13202.41 576.91 57222.41 88888.00 2008-10-22 13:40:51.590 296 13201.76 577.03 57221.68 88888.00 2008-10-22 13:40:52.590 296 13202.41 576.79 57221.32 88888.00 2008-10-22 13:40:53.590 296 13202.80 575.80 57221.19 88888.00 2008-10-22 13:40:54.590 296 13202.41 576.42 57222.17 88888.00 2008-10-22 13:40:55.590 296 13202.54 576.79 57222.05 88888.00 2008-10-22 13:40:56.590 296 13203.06 576.66 57222.05 88888.00 2008-10-22 13:40:57.590 296 13202.67 577.03 57221.56 88888.00 2008-10-22 13:40:58.590 296 13203.45 576.91 57221.68 88888.00 2008-10-22 13:40:59.590 296 13203.19 576.54 57222.17 88888.00 2008-10-22 13:41:00.590 296 13202.80 576.54 57222.05 88888.00 2008-10-22 13:41:01.590 296 13203.45 576.66 57222.05 88888.00 2008-10-22 13:41:02.590 296 13203.71 576.17 57222.05 88888.00 2008-10-22 13:41:03.590 296 13203.19 576.54 57222.29 88888.00 2008-10-22 13:41:04.590 296 13203.19 576.66 57222.05 88888.00 2008-10-22 13:41:05.590 296 13202.80 576.66 57222.54 88888.00 2008-10-22 13:41:06.590 296 13203.06 576.66 57222.05 88888.00 2008-10-22 13:41:07.590 296 13203.06 576.79 57221.32 88888.00 2008-10-22 13:41:08.590 296 13203.19 576.91 57222.05 88888.00 2008-10-22 13:41:09.590 296 13203.19 576.29 57222.29 88888.00 2008-10-22 13:41:10.590 296 13203.58 576.17 57222.17 88888.00 2008-10-22 13:41:11.590 296 13202.28 576.91 57221.44 88888.00 2008-10-22 13:41:12.590 296 13202.93 576.04 57221.80 88888.00 2008-10-22 13:41:13.590 296 13202.15 576.29 57222.29 88888.00 2008-10-22 13:41:14.590 296 13203.32 576.29 57221.68 88888.00 2008-10-22 13:41:15.590 296 13203.19 576.29 57222.29 88888.00 2008-10-22 13:41:16.590 296 13203.19 575.30 57221.56 88888.00 2008-10-22 13:41:17.590 296 13202.54 576.17 57222.05 88888.00 2008-10-22 13:41:18.590 296 13203.32 576.54 57222.05 88888.00 2008-10-22 13:41:19.590 296 13203.71 575.80 57222.54 88888.00 2008-10-22 13:41:20.590 296 13203.19 576.17 57222.17 88888.00 2008-10-22 13:41:21.590 296 13202.67 576.04 57221.80 88888.00 2008-10-22 13:41:22.590 296 13203.19 576.42 57222.29 88888.00 2008-10-22 13:41:23.590 296 13203.84 576.17 57222.17 88888.00 2008-10-22 13:41:24.590 296 13203.32 576.42 57222.05 88888.00 2008-10-22 13:41:25.590 296 13203.32 576.17 57221.80 88888.00 2008-10-22 13:41:26.590 296 13203.71 576.04 57222.05 88888.00 2008-10-22 13:41:27.590 296 13203.19 575.80 57222.29 88888.00 2008-10-22 13:41:28.590 296 13204.62 576.17 57221.44 88888.00 2008-10-22 13:41:29.590 296 13203.71 575.55 57222.05 88888.00 2008-10-22 13:41:30.590 296 13203.97 576.04 57222.54 88888.00 2008-10-22 13:41:31.590 296 13203.71 576.29 57222.66 88888.00 2008-10-22 13:41:32.590 296 13203.97 576.17 57222.17 88888.00 2008-10-22 13:41:33.590 296 13204.62 576.91 57222.78 88888.00 2008-10-22 13:41:34.590 296 13205.01 575.92 57222.05 88888.00 2008-10-22 13:41:35.590 296 13204.10 576.17 57221.93 88888.00 2008-10-22 13:41:36.590 296 13204.62 576.29 57222.54 88888.00 2008-10-22 13:41:37.590 296 13204.10 576.04 57221.56 88888.00 2008-10-22 13:41:38.590 296 13204.62 576.04 57222.54 88888.00 2008-10-22 13:41:39.590 296 13204.62 576.04 57222.29 88888.00 2008-10-22 13:41:40.590 296 13204.49 576.04 57222.17 88888.00 2008-10-22 13:41:41.590 296 13203.97 576.54 57222.17 88888.00 2008-10-22 13:41:42.590 296 13205.14 575.92 57222.29 88888.00 2008-10-22 13:41:43.590 296 13205.01 576.54 57222.91 88888.00 2008-10-22 13:41:44.590 296 13204.49 576.54 57222.05 88888.00 2008-10-22 13:41:45.590 296 13204.62 576.17 57221.80 88888.00 2008-10-22 13:41:46.590 296 13204.75 575.80 57222.41 88888.00 2008-10-22 13:41:47.590 296 13205.27 575.92 57222.29 88888.00 2008-10-22 13:41:48.590 296 13204.88 575.55 57222.54 88888.00 2008-10-22 13:41:49.590 296 13204.23 575.67 57222.29 88888.00 2008-10-22 13:41:50.590 296 13204.62 576.42 57221.93 88888.00 2008-10-22 13:41:51.590 296 13205.40 576.04 57222.66 88888.00 2008-10-22 13:41:52.590 296 13204.36 576.17 57221.93 88888.00 2008-10-22 13:41:53.590 296 13204.88 576.04 57221.56 88888.00 2008-10-22 13:41:54.590 296 13204.62 576.54 57221.93 88888.00 2008-10-22 13:41:55.590 296 13204.75 575.92 57222.17 88888.00 2008-10-22 13:41:56.590 296 13205.14 575.67 57221.44 88888.00 2008-10-22 13:41:57.590 296 13204.49 576.17 57222.05 88888.00 2008-10-22 13:41:58.590 296 13205.27 575.67 57222.17 88888.00 2008-10-22 13:41:59.590 296 13204.62 576.17 57221.80 88888.00 2008-10-22 13:42:00.590 296 13205.27 575.05 57222.05 88888.00 2008-10-22 13:42:01.590 296 13204.62 575.55 57222.17 88888.00 2008-10-22 13:42:02.590 296 13204.62 575.42 57222.05 88888.00 2008-10-22 13:42:03.590 296 13205.27 575.30 57222.78 88888.00 2008-10-22 13:42:04.590 296 13204.36 575.30 57221.56 88888.00 2008-10-22 13:42:05.590 296 13205.40 575.67 57221.68 88888.00 2008-10-22 13:42:06.590 296 13204.75 575.30 57222.29 88888.00 2008-10-22 13:42:07.590 296 13204.88 575.30 57221.56 88888.00 2008-10-22 13:42:08.590 296 13205.01 575.30 57221.80 88888.00 2008-10-22 13:42:09.590 296 13205.01 574.93 57221.56 88888.00 2008-10-22 13:42:10.590 296 13204.75 574.68 57221.07 88888.00 2008-10-22 13:42:11.590 296 13204.88 575.05 57221.80 88888.00 2008-10-22 13:42:12.590 296 13204.10 575.42 57221.44 88888.00 2008-10-22 13:42:13.590 296 13204.75 575.18 57222.05 88888.00 2008-10-22 13:42:14.590 296 13205.14 575.92 57221.68 88888.00 2008-10-22 13:42:15.590 296 13204.62 574.93 57221.32 88888.00 2008-10-22 13:42:16.590 296 13204.88 574.43 57221.56 88888.00 2008-10-22 13:42:17.590 296 13205.01 574.43 57221.80 88888.00 2008-10-22 13:42:18.590 296 13205.27 575.55 57222.17 88888.00 2008-10-22 13:42:19.590 296 13205.53 574.68 57221.56 88888.00 2008-10-22 13:42:20.590 296 13204.75 574.68 57221.93 88888.00 2008-10-22 13:42:21.590 296 13205.40 574.31 57222.17 88888.00 2008-10-22 13:42:22.590 296 13205.01 574.68 57221.56 88888.00 2008-10-22 13:42:23.590 296 13204.88 574.56 57221.68 88888.00 2008-10-22 13:42:24.590 296 13205.27 574.93 57220.82 88888.00 2008-10-22 13:42:25.590 296 13205.79 574.68 57221.07 88888.00 2008-10-22 13:42:26.590 296 13204.62 574.19 57221.56 88888.00 2008-10-22 13:42:27.590 296 13205.27 574.81 57221.93 88888.00 2008-10-22 13:42:28.590 296 13205.01 574.81 57221.07 88888.00 2008-10-22 13:42:29.590 296 13204.75 575.05 57221.19 88888.00 2008-10-22 13:42:30.590 296 13204.62 574.31 57221.44 88888.00 2008-10-22 13:42:31.590 296 13204.36 574.43 57221.32 88888.00 2008-10-22 13:42:32.590 296 13204.88 574.56 57221.19 88888.00 2008-10-22 13:42:33.590 296 13205.27 574.31 57221.19 88888.00 2008-10-22 13:42:34.590 296 13205.40 574.68 57221.68 88888.00 2008-10-22 13:42:35.590 296 13205.53 574.68 57221.32 88888.00 2008-10-22 13:42:36.590 296 13205.53 574.93 57221.68 88888.00 2008-10-22 13:42:37.590 296 13205.14 574.31 57221.19 88888.00 2008-10-22 13:42:38.590 296 13205.14 573.81 57221.19 88888.00 2008-10-22 13:42:39.590 296 13205.01 574.43 57220.95 88888.00 2008-10-22 13:42:40.590 296 13204.88 573.69 57220.82 88888.00 2008-10-22 13:42:41.590 296 13205.14 573.94 57221.32 88888.00 2008-10-22 13:42:42.590 296 13204.75 573.44 57220.82 88888.00 2008-10-22 13:42:43.590 296 13205.14 573.44 57221.32 88888.00 2008-10-22 13:42:44.590 296 13205.53 574.06 57221.56 88888.00 2008-10-22 13:42:45.590 296 13204.75 574.06 57220.95 88888.00 2008-10-22 13:42:46.590 296 13205.01 573.57 57220.95 88888.00 2008-10-22 13:42:47.590 296 13204.88 573.81 57221.07 88888.00 2008-10-22 13:42:48.590 296 13204.75 573.07 57220.95 88888.00 2008-10-22 13:42:49.590 296 13205.14 574.19 57220.70 88888.00 2008-10-22 13:42:50.590 296 13204.88 573.57 57220.70 88888.00 2008-10-22 13:42:51.590 296 13205.27 574.19 57220.70 88888.00 2008-10-22 13:42:52.590 296 13204.75 574.31 57221.07 88888.00 2008-10-22 13:42:53.590 296 13204.75 574.31 57221.56 88888.00 2008-10-22 13:42:54.590 296 13204.88 573.69 57221.07 88888.00 2008-10-22 13:42:55.590 296 13204.75 574.31 57220.95 88888.00 2008-10-22 13:42:56.590 296 13204.88 574.68 57219.97 88888.00 2008-10-22 13:42:57.590 296 13205.27 574.43 57220.34 88888.00 2008-10-22 13:42:58.590 296 13204.36 573.69 57220.46 88888.00 2008-10-22 13:42:59.590 296 13204.75 574.43 57220.09 88888.00 2008-10-22 13:43:00.590 296 13204.23 573.69 57220.70 88888.00 2008-10-22 13:43:01.590 296 13205.01 573.81 57221.19 88888.00 2008-10-22 13:43:02.590 296 13205.40 574.19 57220.82 88888.00 2008-10-22 13:43:03.590 296 13204.49 574.19 57220.46 88888.00 2008-10-22 13:43:04.590 296 13205.14 573.69 57220.70 88888.00 2008-10-22 13:43:05.590 296 13204.36 573.81 57220.09 88888.00 2008-10-22 13:43:06.590 296 13204.49 574.43 57220.34 88888.00 2008-10-22 13:43:07.590 296 13205.27 574.31 57219.97 88888.00 2008-10-22 13:43:08.590 296 13204.88 574.56 57220.09 88888.00 2008-10-22 13:43:09.590 296 13204.62 574.68 57220.46 88888.00 2008-10-22 13:43:10.590 296 13204.62 574.43 57219.85 88888.00 2008-10-22 13:43:11.590 296 13205.14 574.19 57219.48 88888.00 2008-10-22 13:43:12.590 296 13204.75 574.31 57219.73 88888.00 2008-10-22 13:43:13.590 296 13204.49 573.81 57220.21 88888.00 2008-10-22 13:43:14.590 296 13204.10 574.19 57219.73 88888.00 2008-10-22 13:43:15.590 296 13204.49 574.43 57220.21 88888.00 2008-10-22 13:43:16.590 296 13204.10 574.19 57219.73 88888.00 2008-10-22 13:43:17.590 296 13204.75 574.06 57219.97 88888.00 2008-10-22 13:43:18.590 296 13204.49 573.69 57219.85 88888.00 2008-10-22 13:43:19.590 296 13204.36 573.94 57219.48 88888.00 2008-10-22 13:43:20.590 296 13204.10 574.81 57220.09 88888.00 2008-10-22 13:43:21.590 296 13203.58 573.81 57219.85 88888.00 2008-10-22 13:43:22.590 296 13202.93 574.19 57220.09 88888.00 2008-10-22 13:43:23.590 296 13203.71 574.06 57219.97 88888.00 2008-10-22 13:43:24.590 296 13203.32 574.31 57219.36 88888.00 2008-10-22 13:43:25.590 296 13203.32 574.43 57219.11 88888.00 2008-10-22 13:43:26.590 296 13203.19 574.81 57219.60 88888.00 2008-10-22 13:43:27.590 296 13202.67 574.31 57220.09 88888.00 2008-10-22 13:43:28.590 296 13202.80 574.43 57219.36 88888.00 2008-10-22 13:43:29.590 296 13203.45 574.19 57219.97 88888.00 2008-10-22 13:43:30.590 296 13203.06 574.56 57220.09 88888.00 2008-10-22 13:43:31.590 296 13203.45 574.56 57219.60 88888.00 2008-10-22 13:43:32.590 296 13202.41 574.93 57219.23 88888.00 2008-10-22 13:43:33.590 296 13203.06 574.81 57218.99 88888.00 2008-10-22 13:43:34.590 296 13202.93 575.18 57219.73 88888.00 2008-10-22 13:43:35.590 296 13203.06 575.05 57218.87 88888.00 2008-10-22 13:43:36.590 296 13202.80 574.68 57218.99 88888.00 2008-10-22 13:43:37.590 296 13203.45 575.05 57219.11 88888.00 2008-10-22 13:43:38.590 296 13202.28 574.06 57219.11 88888.00 2008-10-22 13:43:39.590 296 13202.80 574.93 57218.99 88888.00 2008-10-22 13:43:40.590 296 13203.06 575.05 57219.23 88888.00 2008-10-22 13:43:41.590 296 13203.06 574.31 57218.62 88888.00 2008-10-22 13:43:42.590 296 13202.54 574.43 57218.26 88888.00 2008-10-22 13:43:43.590 296 13202.93 574.43 57218.75 88888.00 2008-10-22 13:43:44.590 296 13202.67 574.31 57218.62 88888.00 2008-10-22 13:43:45.590 296 13202.93 574.19 57219.11 88888.00 2008-10-22 13:43:46.590 296 13203.06 574.19 57218.62 88888.00 2008-10-22 13:43:47.590 296 13203.45 574.68 57218.38 88888.00 2008-10-22 13:43:48.590 296 13203.19 574.93 57218.01 88888.00 2008-10-22 13:43:49.590 296 13203.97 574.56 57217.89 88888.00 2008-10-22 13:43:50.590 296 13202.67 574.68 57218.01 88888.00 2008-10-22 13:43:51.590 296 13202.93 574.56 57217.77 88888.00 2008-10-22 13:43:52.590 296 13202.54 574.68 57218.38 88888.00 2008-10-22 13:43:53.590 296 13202.41 574.81 57218.14 88888.00 2008-10-22 13:43:54.590 296 13202.80 574.31 57218.14 88888.00 2008-10-22 13:43:55.590 296 13202.93 574.43 57217.77 88888.00 2008-10-22 13:43:56.590 296 13201.37 574.31 57217.40 88888.00 2008-10-22 13:43:57.590 296 13203.19 574.68 57218.01 88888.00 2008-10-22 13:43:58.590 296 13202.67 575.05 57218.14 88888.00 2008-10-22 13:43:59.590 296 13202.15 574.93 57218.26 88888.00 2008-10-22 13:44:00.590 296 13202.41 574.56 57217.77 88888.00 2008-10-22 13:44:01.590 296 13202.80 575.30 57217.28 88888.00 2008-10-22 13:44:02.590 296 13202.02 575.67 57217.52 88888.00 2008-10-22 13:44:03.590 296 13202.02 575.18 57217.77 88888.00 2008-10-22 13:44:04.590 296 13201.76 575.05 57217.40 88888.00 2008-10-22 13:44:05.590 296 13202.02 574.93 57218.01 88888.00 2008-10-22 13:44:06.590 296 13201.76 575.05 57218.14 88888.00 2008-10-22 13:44:07.590 296 13202.02 575.30 57217.40 88888.00 2008-10-22 13:44:08.590 296 13202.15 575.18 57217.40 88888.00 2008-10-22 13:44:09.590 296 13202.28 575.55 57217.52 88888.00 2008-10-22 13:44:10.590 296 13201.76 574.93 57217.16 88888.00 2008-10-22 13:44:11.590 296 13201.50 575.55 57217.77 88888.00 2008-10-22 13:44:12.590 296 13200.72 575.42 57217.04 88888.00 2008-10-22 13:44:13.590 296 13201.76 574.31 57217.04 88888.00 2008-10-22 13:44:14.590 296 13201.50 575.18 57217.40 88888.00 2008-10-22 13:44:15.590 296 13201.50 574.81 57216.91 88888.00 2008-10-22 13:44:16.590 296 13201.63 575.05 57216.67 88888.00 2008-10-22 13:44:17.590 296 13201.37 574.81 57217.65 88888.00 2008-10-22 13:44:18.590 296 13201.50 574.93 57217.40 88888.00 2008-10-22 13:44:19.590 296 13201.50 574.81 57217.04 88888.00 2008-10-22 13:44:20.590 296 13201.37 575.18 57216.43 88888.00 2008-10-22 13:44:21.590 296 13201.37 574.68 57217.40 88888.00 2008-10-22 13:44:22.590 296 13201.37 574.68 57217.40 88888.00 2008-10-22 13:44:23.590 296 13202.02 574.93 57217.16 88888.00 2008-10-22 13:44:24.590 296 13202.15 574.68 57216.55 88888.00 2008-10-22 13:44:25.590 296 13202.41 575.05 57217.16 88888.00 2008-10-22 13:44:26.590 296 13201.63 574.68 57216.79 88888.00 2008-10-22 13:44:27.590 296 13202.02 574.93 57216.30 88888.00 2008-10-22 13:44:28.590 296 13201.11 575.18 57216.79 88888.00 2008-10-22 13:44:29.590 296 13201.37 574.68 57217.04 88888.00 2008-10-22 13:44:30.590 296 13201.76 574.56 57217.52 88888.00 2008-10-22 13:44:31.590 296 13201.63 575.42 57216.55 88888.00 2008-10-22 13:44:32.590 296 13201.76 575.55 57216.43 88888.00 2008-10-22 13:44:33.590 296 13202.15 574.93 57216.55 88888.00 2008-10-22 13:44:34.590 296 13201.50 575.18 57216.43 88888.00 2008-10-22 13:44:35.590 296 13201.76 575.55 57217.16 88888.00 2008-10-22 13:44:36.590 296 13200.98 574.68 57216.43 88888.00 2008-10-22 13:44:37.590 296 13200.85 575.55 57216.06 88888.00 2008-10-22 13:44:38.590 296 13201.50 575.30 57216.67 88888.00 2008-10-22 13:44:39.590 296 13201.24 575.42 57216.18 88888.00 2008-10-22 13:44:40.590 296 13201.50 575.92 57216.79 88888.00 2008-10-22 13:44:41.590 296 13201.50 575.42 57216.43 88888.00 2008-10-22 13:44:42.590 296 13200.46 575.80 57215.81 88888.00 2008-10-22 13:44:43.590 296 13200.72 575.42 57216.43 88888.00 2008-10-22 13:44:44.590 296 13200.46 575.80 57216.55 88888.00 2008-10-22 13:44:45.590 296 13200.85 576.29 57216.67 88888.00 2008-10-22 13:44:46.590 296 13200.20 575.42 57215.93 88888.00 2008-10-22 13:44:47.590 296 13200.59 575.55 57216.43 88888.00 2008-10-22 13:44:48.590 296 13200.33 576.42 57216.30 88888.00 2008-10-22 13:44:49.590 296 13199.55 575.92 57216.43 88888.00 2008-10-22 13:44:50.590 296 13200.33 575.42 57215.93 88888.00 2008-10-22 13:44:51.590 296 13200.72 575.55 57216.55 88888.00 2008-10-22 13:44:52.590 296 13200.59 576.29 57216.67 88888.00 2008-10-22 13:44:53.590 296 13200.46 576.42 57216.67 88888.00 2008-10-22 13:44:54.590 296 13199.81 576.17 57216.30 88888.00 2008-10-22 13:44:55.590 296 13199.55 575.80 57216.06 88888.00 2008-10-22 13:44:56.590 296 13199.55 576.04 57216.30 88888.00 2008-10-22 13:44:57.590 296 13200.46 575.67 57215.69 88888.00 2008-10-22 13:44:58.590 296 13199.81 576.29 57216.18 88888.00 2008-10-22 13:44:59.590 296 13200.20 575.67 57215.57 88888.00 2008-10-22 13:45:00.590 296 13200.33 576.29 57215.81 88888.00 2008-10-22 13:45:01.590 296 13199.94 576.17 57216.18 88888.00 2008-10-22 13:45:02.590 296 13200.46 576.17 57216.18 88888.00 2008-10-22 13:45:03.590 296 13200.72 575.92 57216.18 88888.00 2008-10-22 13:45:04.590 296 13200.20 576.17 57216.55 88888.00 2008-10-22 13:45:05.590 296 13200.46 575.55 57216.43 88888.00 2008-10-22 13:45:07.590 296 13200.20 576.42 57216.06 88888.00 2008-10-22 13:45:08.590 296 13200.85 577.16 57215.69 88888.00 2008-10-22 13:45:09.590 296 13200.59 576.54 57215.20 88888.00 2008-10-22 13:45:10.590 296 13199.94 575.55 57215.69 88888.00 2008-10-22 13:45:11.590 296 13201.24 576.17 57216.43 88888.00 2008-10-22 13:45:12.590 296 13200.72 576.17 57215.45 88888.00 2008-10-22 13:45:13.590 296 13201.37 575.67 57216.18 88888.00 2008-10-22 13:45:14.590 296 13201.11 575.67 57215.69 88888.00 2008-10-22 13:45:15.590 296 13201.11 576.17 57216.06 88888.00 2008-10-22 13:45:16.590 296 13201.76 576.04 57215.81 88888.00 2008-10-22 13:45:17.590 296 13201.63 575.30 57215.81 88888.00 2008-10-22 13:45:18.590 296 13200.98 575.30 57215.93 88888.00 2008-10-22 13:45:19.590 296 13201.37 575.05 57216.43 88888.00 2008-10-22 13:45:20.590 296 13200.59 576.04 57215.69 88888.00 2008-10-22 13:45:21.590 296 13202.15 575.67 57215.93 88888.00 2008-10-22 13:45:22.590 296 13201.11 575.80 57215.69 88888.00 2008-10-22 13:45:23.590 296 13201.63 575.42 57215.81 88888.00 2008-10-22 13:45:24.590 296 13201.89 575.55 57215.81 88888.00 2008-10-22 13:45:25.590 296 13201.50 575.05 57215.20 88888.00 2008-10-22 13:45:26.590 296 13202.02 575.05 57215.57 88888.00 2008-10-22 13:45:27.590 296 13201.63 576.04 57215.69 88888.00 2008-10-22 13:45:28.590 296 13200.59 575.67 57215.93 88888.00 2008-10-22 13:45:29.590 296 13201.50 574.81 57215.69 88888.00 2008-10-22 13:45:30.590 296 13201.50 575.42 57215.93 88888.00 2008-10-22 13:45:31.590 296 13201.63 574.81 57216.18 88888.00 2008-10-22 13:45:32.590 296 13201.63 575.30 57216.06 88888.00 2008-10-22 13:45:33.590 296 13201.63 575.18 57216.06 88888.00 2008-10-22 13:45:34.590 296 13201.89 575.05 57215.69 88888.00 2008-10-22 13:45:35.590 296 13200.98 575.42 57216.55 88888.00 2008-10-22 13:45:36.590 296 13201.11 575.67 57216.18 88888.00 2008-10-22 13:45:37.590 296 13200.33 575.42 57216.18 88888.00 2008-10-22 13:45:38.590 296 13200.59 575.30 57216.06 88888.00 2008-10-22 13:45:39.590 296 13200.98 575.67 57215.69 88888.00 2008-10-22 13:45:40.590 296 13201.37 575.18 57215.32 88888.00 2008-10-22 13:45:41.590 296 13200.72 575.18 57216.18 88888.00 2008-10-22 13:45:42.590 296 13200.33 575.05 57216.18 88888.00 2008-10-22 13:45:43.590 296 13201.11 575.30 57215.45 88888.00 2008-10-22 13:45:44.590 296 13200.46 574.81 57216.18 88888.00 2008-10-22 13:45:45.590 296 13200.98 574.68 57215.81 88888.00 2008-10-22 13:45:46.590 296 13200.72 574.56 57216.06 88888.00 2008-10-22 13:45:47.590 296 13199.94 574.93 57216.43 88888.00 2008-10-22 13:45:48.590 296 13200.33 574.93 57215.93 88888.00 2008-10-22 13:45:49.590 296 13200.59 575.42 57215.57 88888.00 2008-10-22 13:45:50.590 296 13200.07 575.05 57215.93 88888.00 2008-10-22 13:45:51.590 296 13200.20 574.93 57215.81 88888.00 2008-10-22 13:45:52.590 296 13200.20 574.31 57215.81 88888.00 2008-10-22 13:45:53.590 296 13200.46 573.69 57216.18 88888.00 2008-10-22 13:45:54.590 296 13199.81 574.19 57215.81 88888.00 2008-10-22 13:45:55.590 296 13200.46 574.43 57215.93 88888.00 2008-10-22 13:45:56.590 296 13200.33 573.94 57215.57 88888.00 2008-10-22 13:45:57.590 296 13200.46 573.44 57215.57 88888.00 2008-10-22 13:45:58.590 296 13200.59 574.19 57215.32 88888.00 2008-10-22 13:45:59.590 296 13200.46 573.81 57216.18 88888.00 2008-10-22 13:46:00.590 296 13200.46 573.57 57215.81 88888.00 2008-10-22 13:46:01.590 296 13200.59 573.69 57216.06 88888.00 2008-10-22 13:46:02.590 296 13200.46 574.19 57216.55 88888.00 2008-10-22 13:46:03.590 296 13201.24 573.57 57215.81 88888.00 2008-10-22 13:46:04.590 296 13200.59 572.95 57215.81 88888.00 2008-10-22 13:46:05.590 296 13200.85 573.07 57216.18 88888.00 2008-10-22 13:46:06.590 296 13201.24 573.44 57215.69 88888.00 2008-10-22 13:46:07.590 296 13200.98 573.32 57215.93 88888.00 2008-10-22 13:46:08.590 296 13201.37 573.32 57215.93 88888.00 2008-10-22 13:46:09.590 296 13200.98 573.57 57215.57 88888.00 2008-10-22 13:46:10.590 296 13201.37 573.57 57216.18 88888.00 2008-10-22 13:46:11.590 296 13200.46 573.57 57215.57 88888.00 2008-10-22 13:46:12.590 296 13201.11 573.32 57215.69 88888.00 2008-10-22 13:46:13.590 296 13201.11 573.57 57215.81 88888.00 2008-10-22 13:46:14.590 296 13200.85 572.95 57215.20 88888.00 2008-10-22 13:46:15.590 296 13201.63 573.32 57216.06 88888.00 2008-10-22 13:46:16.590 296 13200.72 573.20 57215.57 88888.00 2008-10-22 13:46:17.590 296 13200.85 572.08 57215.93 88888.00 2008-10-22 13:46:18.590 296 13200.46 572.33 57216.43 88888.00 2008-10-22 13:46:19.590 296 13200.33 573.07 57215.45 88888.00 2008-10-22 13:46:20.590 296 13200.85 573.32 57216.06 88888.00 2008-10-22 13:46:21.590 296 13200.59 572.95 57215.69 88888.00 2008-10-22 13:46:22.590 296 13200.46 572.95 57215.81 88888.00 2008-10-22 13:46:23.590 296 13200.46 572.70 57215.45 88888.00 2008-10-22 13:46:24.590 296 13200.33 572.70 57216.06 88888.00 2008-10-22 13:46:25.590 296 13200.72 572.20 57215.20 88888.00 2008-10-22 13:46:26.590 296 13200.46 573.07 57215.57 88888.00 2008-10-22 13:46:27.590 296 13200.98 572.08 57215.81 88888.00 2008-10-22 13:46:28.590 296 13200.20 572.33 57215.57 88888.00 2008-10-22 13:46:29.590 296 13200.72 572.45 57215.81 88888.00 2008-10-22 13:46:30.590 296 13200.07 571.96 57215.81 88888.00 2008-10-22 13:46:31.590 296 13200.72 572.20 57215.81 88888.00 2008-10-22 13:46:32.590 296 13199.81 572.33 57215.69 88888.00 2008-10-22 13:46:33.590 296 13200.33 572.82 57215.57 88888.00 2008-10-22 13:46:34.590 296 13200.07 572.45 57215.20 88888.00 2008-10-22 13:46:35.590 296 13199.55 571.83 57215.45 88888.00 2008-10-22 13:46:36.590 296 13199.94 571.83 57215.20 88888.00 2008-10-22 13:46:37.590 296 13200.46 572.08 57215.32 88888.00 2008-10-22 13:46:38.590 296 13200.20 570.97 57215.32 88888.00 2008-10-22 13:46:39.590 296 13200.72 571.34 57215.57 88888.00 2008-10-22 13:46:40.590 296 13199.55 571.83 57215.08 88888.00 2008-10-22 13:46:41.590 296 13200.33 572.20 57215.32 88888.00 2008-10-22 13:46:42.590 296 13199.03 571.96 57215.08 88888.00 2008-10-22 13:46:43.590 296 13200.33 571.21 57215.20 88888.00 2008-10-22 13:46:44.590 296 13200.07 572.08 57214.96 88888.00 2008-10-22 13:46:45.590 296 13200.59 571.34 57214.96 88888.00 2008-10-22 13:46:46.590 296 13200.98 571.96 57214.71 88888.00 2008-10-22 13:46:47.590 296 13200.20 571.21 57215.45 88888.00 2008-10-22 13:46:48.590 296 13200.59 571.46 57215.45 88888.00 2008-10-22 13:46:49.590 296 13200.72 571.96 57214.96 88888.00 2008-10-22 13:46:50.590 296 13199.55 571.46 57214.47 88888.00 2008-10-22 13:46:51.590 296 13200.20 572.08 57214.96 88888.00 2008-10-22 13:46:52.590 296 13199.42 571.83 57216.06 88888.00 2008-10-22 13:46:53.590 296 13199.94 571.59 57214.96 88888.00 2008-10-22 13:46:54.590 296 13200.07 571.71 57215.08 88888.00 2008-10-22 13:46:55.590 296 13199.03 572.08 57215.57 88888.00 2008-10-22 13:46:56.590 296 13199.55 572.08 57215.57 88888.00 2008-10-22 13:46:57.590 296 13199.81 571.59 57215.08 88888.00 2008-10-22 13:46:58.590 296 13200.20 571.46 57214.96 88888.00 2008-10-22 13:46:59.590 296 13199.55 572.20 57214.96 88888.00 2008-10-22 13:47:00.590 296 13200.33 571.83 57214.96 88888.00 2008-10-22 13:47:01.590 296 13200.07 571.71 57215.20 88888.00 2008-10-22 13:47:02.590 296 13200.07 571.71 57215.45 88888.00 2008-10-22 13:47:03.590 296 13199.68 571.71 57215.45 88888.00 2008-10-22 13:47:04.590 296 13200.07 571.96 57215.32 88888.00 2008-10-22 13:47:05.590 296 13199.81 571.71 57214.71 88888.00 2008-10-22 13:47:07.590 296 13199.94 571.83 57215.32 88888.00 2008-10-22 13:47:08.590 296 13200.33 571.71 57214.10 88888.00 2008-10-22 13:47:09.590 296 13199.94 571.59 57215.45 88888.00 2008-10-22 13:47:10.590 296 13200.20 572.20 57215.20 88888.00 2008-10-22 13:47:11.590 296 13199.81 571.59 57215.32 88888.00 2008-10-22 13:47:12.590 296 13200.07 571.71 57214.96 88888.00 2008-10-22 13:47:13.590 296 13199.94 572.08 57215.57 88888.00 2008-10-22 13:47:14.590 296 13199.68 571.21 57214.96 88888.00 2008-10-22 13:47:15.590 296 13199.55 571.96 57214.96 88888.00 2008-10-22 13:47:16.590 296 13200.33 571.59 57215.20 88888.00 2008-10-22 13:47:17.590 296 13199.55 571.59 57215.20 88888.00 2008-10-22 13:47:18.590 296 13200.07 572.08 57214.71 88888.00 2008-10-22 13:47:19.590 296 13199.81 571.09 57214.84 88888.00 2008-10-22 13:47:20.590 296 13200.20 571.71 57215.32 88888.00 2008-10-22 13:47:21.590 296 13199.81 571.83 57214.84 88888.00 2008-10-22 13:47:22.590 296 13200.59 571.59 57215.20 88888.00 2008-10-22 13:47:23.590 296 13200.07 571.59 57215.20 88888.00 2008-10-22 13:47:24.590 296 13200.07 572.20 57214.96 88888.00 2008-10-22 13:47:25.590 296 13200.20 571.96 57214.84 88888.00 2008-10-22 13:47:26.590 296 13200.33 571.46 57215.45 88888.00 2008-10-22 13:47:27.590 296 13200.59 572.20 57215.93 88888.00 2008-10-22 13:47:28.590 296 13200.33 572.70 57215.32 88888.00 2008-10-22 13:47:29.590 296 13199.94 571.83 57214.96 88888.00 2008-10-22 13:47:30.590 296 13199.94 572.58 57215.81 88888.00 2008-10-22 13:47:31.590 296 13199.81 572.33 57214.71 88888.00 2008-10-22 13:47:32.590 296 13200.20 572.70 57215.57 88888.00 2008-10-22 13:47:33.590 296 13200.07 572.33 57215.32 88888.00 2008-10-22 13:47:34.590 296 13200.33 571.71 57215.32 88888.00 2008-10-22 13:47:35.590 296 13200.07 572.58 57215.20 88888.00 2008-10-22 13:47:36.590 296 13200.20 572.20 57216.06 88888.00 2008-10-22 13:47:37.590 296 13200.85 573.20 57215.08 88888.00 2008-10-22 13:47:38.590 296 13199.16 572.45 57215.93 88888.00 2008-10-22 13:47:39.590 296 13199.94 572.45 57215.57 88888.00 2008-10-22 13:47:40.590 296 13200.33 572.58 57215.81 88888.00 2008-10-22 13:47:41.590 296 13200.33 572.33 57215.69 88888.00 2008-10-22 13:47:42.590 296 13199.94 572.95 57215.08 88888.00 2008-10-22 13:47:43.590 296 13200.46 572.58 57214.96 88888.00 2008-10-22 13:47:44.590 296 13200.46 572.58 57215.81 88888.00 2008-10-22 13:47:45.590 296 13200.85 573.32 57215.45 88888.00 2008-10-22 13:47:46.590 296 13200.20 572.58 57215.45 88888.00 2008-10-22 13:47:47.590 296 13200.20 572.95 57215.08 88888.00 2008-10-22 13:47:48.590 296 13200.59 572.58 57215.69 88888.00 2008-10-22 13:47:49.590 296 13200.20 572.20 57215.32 88888.00 2008-10-22 13:47:50.590 296 13199.94 572.33 57215.69 88888.00 2008-10-22 13:47:51.590 296 13200.59 572.58 57215.32 88888.00 2008-10-22 13:47:52.590 296 13200.72 573.44 57215.69 88888.00 2008-10-22 13:47:53.590 296 13200.59 573.20 57215.20 88888.00 2008-10-22 13:47:54.590 296 13200.85 572.95 57215.45 88888.00 2008-10-22 13:47:55.590 296 13199.94 572.82 57214.96 88888.00 2008-10-22 13:47:56.590 296 13200.33 573.20 57215.69 88888.00 2008-10-22 13:47:57.590 296 13200.07 572.33 57215.57 88888.00 2008-10-22 13:47:58.590 296 13200.59 572.95 57215.57 88888.00 2008-10-22 13:47:59.590 296 13199.81 572.70 57215.57 88888.00 2008-10-22 13:48:00.590 296 13199.81 572.95 57215.57 88888.00 2008-10-22 13:48:01.590 296 13199.29 573.57 57215.20 88888.00 2008-10-22 13:48:02.590 296 13200.20 573.07 57215.45 88888.00 2008-10-22 13:48:03.590 296 13200.07 573.44 57215.81 88888.00 2008-10-22 13:48:04.590 296 13199.29 573.32 57215.69 88888.00 2008-10-22 13:48:05.590 296 13199.29 573.07 57215.45 88888.00 2008-10-22 13:48:06.590 296 13199.94 573.57 57214.96 88888.00 2008-10-22 13:48:07.590 296 13199.29 573.69 57215.32 88888.00 2008-10-22 13:48:08.590 296 13198.77 572.95 57215.08 88888.00 2008-10-22 13:48:09.590 296 13199.03 572.58 57215.69 88888.00 2008-10-22 13:48:10.590 296 13199.55 573.20 57215.81 88888.00 2008-10-22 13:48:11.590 296 13198.77 573.20 57215.57 88888.00 2008-10-22 13:48:12.590 296 13198.51 573.57 57215.32 88888.00 2008-10-22 13:48:13.590 296 13198.90 573.32 57215.32 88888.00 2008-10-22 13:48:14.590 296 13199.29 573.07 57214.84 88888.00 2008-10-22 13:48:15.590 296 13199.29 573.44 57214.96 88888.00 2008-10-22 13:48:16.590 296 13199.42 573.44 57215.32 88888.00 2008-10-22 13:48:17.590 296 13199.42 573.20 57215.08 88888.00 2008-10-22 13:48:18.590 296 13198.64 573.32 57215.08 88888.00 2008-10-22 13:48:19.590 296 13199.03 573.20 57214.71 88888.00 2008-10-22 13:48:20.590 296 13199.16 573.32 57215.20 88888.00 2008-10-22 13:48:21.590 296 13198.90 574.19 57215.08 88888.00 2008-10-22 13:48:22.590 296 13198.77 574.19 57214.71 88888.00 2008-10-22 13:48:23.590 296 13198.90 573.32 57215.08 88888.00 2008-10-22 13:48:24.590 296 13198.90 573.69 57214.59 88888.00 2008-10-22 13:48:25.590 296 13198.64 573.57 57214.96 88888.00 2008-10-22 13:48:26.590 296 13199.29 573.81 57215.20 88888.00 2008-10-22 13:48:27.590 296 13198.12 574.06 57214.84 88888.00 2008-10-22 13:48:28.590 296 13198.90 573.69 57214.96 88888.00 2008-10-22 13:48:29.590 296 13199.42 574.06 57215.20 88888.00 2008-10-22 13:48:30.590 296 13199.94 573.69 57214.71 88888.00 2008-10-22 13:48:31.590 296 13199.55 573.32 57215.20 88888.00 2008-10-22 13:48:32.590 296 13198.77 573.69 57214.34 88888.00 2008-10-22 13:48:33.590 296 13199.16 574.06 57215.32 88888.00 2008-10-22 13:48:34.590 296 13199.16 574.43 57215.08 88888.00 2008-10-22 13:48:35.590 296 13199.81 573.81 57215.08 88888.00 2008-10-22 13:48:36.590 296 13199.16 573.81 57214.71 88888.00 2008-10-22 13:48:37.590 296 13199.81 573.81 57214.71 88888.00 2008-10-22 13:48:38.590 296 13198.38 574.31 57214.84 88888.00 2008-10-22 13:48:39.590 296 13199.29 574.06 57214.71 88888.00 2008-10-22 13:48:40.590 296 13198.90 574.19 57214.22 88888.00 2008-10-22 13:48:41.590 296 13199.29 573.57 57214.10 88888.00 2008-10-22 13:48:42.590 296 13198.77 574.31 57214.34 88888.00 2008-10-22 13:48:43.590 296 13199.42 574.19 57214.22 88888.00 2008-10-22 13:48:44.590 296 13199.03 574.68 57215.57 88888.00 2008-10-22 13:48:45.590 296 13199.03 574.19 57214.47 88888.00 2008-10-22 13:48:46.590 296 13198.90 574.43 57214.96 88888.00 2008-10-22 13:48:47.590 296 13198.38 574.68 57214.59 88888.00 2008-10-22 13:48:48.590 296 13198.51 574.31 57214.47 88888.00 2008-10-22 13:48:49.590 296 13198.12 575.05 57214.59 88888.00 2008-10-22 13:48:50.590 296 13198.51 574.31 57215.08 88888.00 2008-10-22 13:48:51.590 296 13198.77 575.55 57214.71 88888.00 2008-10-22 13:48:52.590 296 13198.00 574.81 57214.96 88888.00 2008-10-22 13:48:53.590 296 13198.64 575.42 57214.34 88888.00 2008-10-22 13:48:54.590 296 13198.38 575.55 57214.84 88888.00 2008-10-22 13:48:55.590 296 13197.74 575.05 57214.96 88888.00 2008-10-22 13:48:56.590 296 13198.38 575.42 57214.84 88888.00 2008-10-22 13:48:57.590 296 13198.51 574.93 57214.34 88888.00 2008-10-22 13:48:58.590 296 13198.12 575.18 57215.08 88888.00 2008-10-22 13:48:59.590 296 13197.61 575.80 57215.08 88888.00 2008-10-22 13:49:00.590 296 13198.25 575.67 57214.71 88888.00 2008-10-22 13:49:01.590 296 13198.64 575.80 57214.96 88888.00 2008-10-22 13:49:02.590 296 13198.38 575.92 57214.84 88888.00 2008-10-22 13:49:03.590 296 13198.90 575.80 57214.96 88888.00 2008-10-22 13:49:04.590 296 13198.77 576.04 57215.08 88888.00 2008-10-22 13:49:05.590 296 13198.90 576.04 57215.20 88888.00 2008-10-22 13:49:06.590 296 13199.42 576.04 57214.71 88888.00 2008-10-22 13:49:07.590 296 13199.29 576.04 57215.08 88888.00 2008-10-22 13:49:08.590 296 13199.16 576.29 57215.20 88888.00 2008-10-22 13:49:09.590 296 13198.77 576.29 57215.20 88888.00 2008-10-22 13:49:10.590 296 13199.16 576.29 57215.20 88888.00 2008-10-22 13:49:11.590 296 13199.03 576.79 57214.84 88888.00 2008-10-22 13:49:12.590 296 13199.29 577.78 57215.69 88888.00 2008-10-22 13:49:13.590 296 13199.94 577.53 57215.57 88888.00 2008-10-22 13:49:14.590 296 13200.07 577.41 57215.57 88888.00 2008-10-22 13:49:15.590 296 13200.20 576.79 57215.81 88888.00 2008-10-22 13:49:16.590 296 13200.46 577.28 57215.45 88888.00 2008-10-22 13:49:17.590 296 13200.72 577.65 57216.43 88888.00 2008-10-22 13:49:18.590 296 13200.33 577.16 57215.69 88888.00 2008-10-22 13:49:19.590 296 13200.46 577.53 57215.81 88888.00 2008-10-22 13:49:20.590 296 13200.33 577.90 57215.81 88888.00 2008-10-22 13:49:21.590 296 13200.20 577.78 57215.57 88888.00 2008-10-22 13:49:22.590 296 13200.59 577.53 57215.81 88888.00 2008-10-22 13:49:23.590 296 13200.98 577.78 57216.18 88888.00 2008-10-22 13:49:24.590 296 13200.46 577.41 57216.06 88888.00 2008-10-22 13:49:25.590 296 13200.59 578.03 57216.43 88888.00 2008-10-22 13:49:26.590 296 13200.85 577.41 57216.30 88888.00 2008-10-22 13:49:27.590 296 13201.37 578.27 57216.67 88888.00 2008-10-22 13:49:28.590 296 13200.72 577.65 57216.18 88888.00 2008-10-22 13:49:29.590 296 13201.63 578.89 57216.55 88888.00 2008-10-22 13:49:30.590 296 13201.76 578.27 57216.79 88888.00 2008-10-22 13:49:31.590 296 13201.50 577.78 57216.91 88888.00 2008-10-22 13:49:32.590 296 13200.98 578.52 57216.43 88888.00 2008-10-22 13:49:33.590 296 13201.50 578.15 57216.55 88888.00 2008-10-22 13:49:34.590 296 13201.50 578.27 57216.79 88888.00 2008-10-22 13:49:35.590 296 13201.63 578.64 57217.16 88888.00 2008-10-22 13:49:36.590 296 13201.89 578.64 57217.28 88888.00 2008-10-22 13:49:37.590 296 13202.02 578.15 57216.91 88888.00 2008-10-22 13:49:38.590 296 13201.89 578.40 57217.04 88888.00 2008-10-22 13:49:39.590 296 13200.72 578.15 57217.52 88888.00 2008-10-22 13:49:40.590 296 13202.28 578.64 57216.79 88888.00 2008-10-22 13:49:41.590 296 13201.50 578.64 57217.40 88888.00 2008-10-22 13:49:42.590 296 13201.37 578.27 57217.40 88888.00 2008-10-22 13:49:43.590 296 13202.02 578.15 57217.89 88888.00 2008-10-22 13:49:44.590 296 13201.76 578.89 57218.01 88888.00 2008-10-22 13:49:45.590 296 13201.76 579.51 57217.52 88888.00 2008-10-22 13:49:46.590 296 13201.89 579.26 57218.14 88888.00 2008-10-22 13:49:47.590 296 13201.76 578.77 57218.50 88888.00 2008-10-22 13:49:48.590 296 13201.76 579.02 57217.65 88888.00 2008-10-22 13:49:49.590 296 13202.02 579.14 57217.89 88888.00 2008-10-22 13:49:50.590 296 13202.41 578.89 57218.62 88888.00 2008-10-22 13:49:51.590 296 13202.41 578.40 57218.01 88888.00 2008-10-22 13:49:52.590 296 13202.28 578.40 57217.89 88888.00 2008-10-22 13:49:53.590 296 13202.28 579.39 57217.89 88888.00 2008-10-22 13:49:54.590 296 13202.28 579.14 57218.01 88888.00 2008-10-22 13:49:55.590 296 13202.93 578.77 57218.26 88888.00 2008-10-22 13:49:56.590 296 13202.93 578.03 57218.38 88888.00 2008-10-22 13:49:57.590 296 13203.32 579.02 57217.89 88888.00 2008-10-22 13:49:58.590 296 13203.06 578.52 57218.38 88888.00 2008-10-22 13:49:59.590 296 13203.71 579.26 57218.50 88888.00 2008-10-22 13:50:00.590 296 13203.45 578.27 57218.50 88888.00 2008-10-22 13:50:01.590 296 13202.41 578.27 57218.62 88888.00 2008-10-22 13:50:02.590 296 13203.58 578.64 57218.38 88888.00 2008-10-22 13:50:03.590 296 13203.58 578.52 57218.62 88888.00 2008-10-22 13:50:04.590 296 13203.58 579.14 57218.38 88888.00 2008-10-22 13:50:05.590 296 13203.58 577.53 57218.75 88888.00 2008-10-22 13:50:06.590 296 13204.10 578.15 57218.50 88888.00 2008-10-22 13:50:07.589 296 13203.45 578.15 57218.99 88888.00 2008-10-22 13:50:08.589 296 13203.71 577.90 57218.99 88888.00 2008-10-22 13:50:09.589 296 13204.10 577.03 57219.36 88888.00 2008-10-22 13:50:10.589 296 13203.97 578.27 57218.62 88888.00 2008-10-22 13:50:11.589 296 13203.32 578.52 57219.73 88888.00 2008-10-22 13:50:12.589 296 13203.58 577.16 57218.99 88888.00 2008-10-22 13:50:13.589 296 13203.71 577.78 57220.09 88888.00 2008-10-22 13:50:14.589 296 13203.71 577.53 57218.87 88888.00 2008-10-22 13:50:15.589 296 13204.10 577.16 57219.73 88888.00 2008-10-22 13:50:16.589 296 13203.84 577.16 57219.85 88888.00 2008-10-22 13:50:17.589 296 13203.71 577.53 57219.85 88888.00 2008-10-22 13:50:18.589 296 13204.49 577.03 57219.85 88888.00 2008-10-22 13:50:19.589 296 13204.36 577.65 57219.85 88888.00 2008-10-22 13:50:20.589 296 13204.36 576.91 57219.73 88888.00 2008-10-22 13:50:21.589 296 13203.97 577.16 57219.85 88888.00 2008-10-22 13:50:22.589 296 13204.36 577.28 57220.21 88888.00 2008-10-22 13:50:23.589 296 13204.62 576.91 57219.73 88888.00 2008-10-22 13:50:24.589 296 13204.10 576.17 57219.60 88888.00 2008-10-22 13:50:25.589 296 13204.49 576.54 57219.48 88888.00 2008-10-22 13:50:26.589 296 13203.84 576.04 57219.60 88888.00 2008-10-22 13:50:27.589 296 13204.62 576.29 57219.73 88888.00 2008-10-22 13:50:28.589 296 13204.23 576.54 57220.09 88888.00 2008-10-22 13:50:29.589 296 13204.36 575.92 57219.97 88888.00 2008-10-22 13:50:30.589 296 13205.14 575.80 57220.21 88888.00 2008-10-22 13:50:31.589 296 13204.36 576.04 57219.85 88888.00 2008-10-22 13:50:32.589 296 13204.36 575.30 57220.21 88888.00 2008-10-22 13:50:33.589 296 13205.14 575.80 57219.60 88888.00 2008-10-22 13:50:34.589 296 13204.36 575.67 57220.21 88888.00 2008-10-22 13:50:35.589 296 13204.49 575.30 57220.09 88888.00 2008-10-22 13:50:36.589 296 13204.88 575.55 57219.73 88888.00 2008-10-22 13:50:37.589 296 13205.27 575.18 57219.73 88888.00 2008-10-22 13:50:38.589 296 13205.14 575.05 57220.09 88888.00 2008-10-22 13:50:39.589 296 13205.14 574.93 57220.34 88888.00 2008-10-22 13:50:40.589 296 13205.01 574.81 57220.82 88888.00 2008-10-22 13:50:41.589 296 13205.01 574.93 57219.60 88888.00 2008-10-22 13:50:42.589 296 13204.75 575.42 57220.70 88888.00 2008-10-22 13:50:43.589 296 13205.40 575.05 57220.09 88888.00 2008-10-22 13:50:44.589 296 13205.27 574.81 57220.34 88888.00 2008-10-22 13:50:45.589 296 13205.40 574.93 57219.60 88888.00 2008-10-22 13:50:46.589 296 13205.27 575.42 57220.21 88888.00 2008-10-22 13:50:47.589 296 13205.14 574.31 57220.46 88888.00 2008-10-22 13:50:48.589 296 13205.14 574.31 57220.46 88888.00 2008-10-22 13:50:49.589 296 13205.27 574.68 57220.09 88888.00 2008-10-22 13:50:50.589 296 13205.01 574.31 57220.46 88888.00 2008-10-22 13:50:51.589 296 13204.88 575.18 57220.21 88888.00 2008-10-22 13:50:52.589 296 13204.62 574.43 57220.21 88888.00 2008-10-22 13:50:53.589 296 13205.01 574.81 57220.09 88888.00 2008-10-22 13:50:54.589 296 13205.40 574.68 57220.46 88888.00 2008-10-22 13:50:55.589 296 13204.75 574.56 57219.85 88888.00 2008-10-22 13:50:56.589 296 13205.14 574.68 57220.34 88888.00 2008-10-22 13:50:57.589 296 13205.01 574.56 57220.58 88888.00 2008-10-22 13:50:58.589 296 13204.88 573.94 57220.58 88888.00 2008-10-22 13:50:59.589 296 13204.88 573.81 57220.46 88888.00 2008-10-22 13:51:00.589 296 13205.14 573.69 57220.70 88888.00 2008-10-22 13:51:01.589 296 13205.14 573.81 57221.32 88888.00 2008-10-22 13:51:02.589 296 13205.66 573.69 57220.46 88888.00 2008-10-22 13:51:03.589 296 13204.88 573.69 57221.32 88888.00 2008-10-22 13:51:04.589 296 13205.40 574.31 57220.70 88888.00 2008-10-22 13:51:05.589 296 13205.53 573.44 57221.19 88888.00 2008-10-22 13:51:07.589 296 13205.53 573.57 57220.58 88888.00 2008-10-22 13:51:08.589 296 13205.27 572.70 57220.95 88888.00 2008-10-22 13:51:09.589 296 13206.31 572.95 57220.82 88888.00 2008-10-22 13:51:10.589 296 13205.66 573.32 57220.46 88888.00 2008-10-22 13:51:11.589 296 13205.27 573.32 57220.21 88888.00 2008-10-22 13:51:12.589 296 13206.44 572.95 57221.44 88888.00 2008-10-22 13:51:13.589 296 13205.92 573.20 57220.70 88888.00 2008-10-22 13:51:14.589 296 13205.66 573.69 57220.70 88888.00 2008-10-22 13:51:15.589 296 13206.05 573.44 57220.82 88888.00 2008-10-22 13:51:16.589 296 13206.05 573.20 57220.34 88888.00 2008-10-22 13:51:17.589 296 13205.92 572.58 57220.70 88888.00 2008-10-22 13:51:18.589 296 13206.18 572.95 57220.82 88888.00 2008-10-22 13:51:19.589 296 13205.01 573.57 57221.32 88888.00 2008-10-22 13:51:20.589 296 13206.31 572.95 57220.21 88888.00 2008-10-22 13:51:21.589 296 13205.79 573.20 57220.95 88888.00 2008-10-22 13:51:22.589 296 13206.18 572.95 57221.07 88888.00 2008-10-22 13:51:23.589 296 13205.53 573.07 57220.09 88888.00 2008-10-22 13:51:24.589 296 13206.18 573.07 57221.07 88888.00 2008-10-22 13:51:25.589 296 13206.05 572.82 57221.19 88888.00 2008-10-22 13:51:26.589 296 13205.92 573.20 57220.95 88888.00 2008-10-22 13:51:27.589 296 13206.44 572.45 57220.82 88888.00 2008-10-22 13:51:28.589 296 13205.79 572.82 57220.21 88888.00 2008-10-22 13:51:29.589 296 13206.31 573.20 57220.95 88888.00 2008-10-22 13:51:30.589 296 13205.79 573.20 57221.07 88888.00 2008-10-22 13:51:31.589 296 13205.79 572.45 57220.70 88888.00 2008-10-22 13:51:32.589 296 13206.70 572.95 57220.34 88888.00 2008-10-22 13:51:33.589 296 13205.66 573.94 57220.58 88888.00 2008-10-22 13:51:34.589 296 13205.27 573.44 57220.82 88888.00 2008-10-22 13:51:35.589 296 13206.70 573.07 57220.34 88888.00 2008-10-22 13:51:36.589 296 13206.44 573.20 57220.58 88888.00 2008-10-22 13:51:37.589 296 13206.05 572.70 57220.58 88888.00 2008-10-22 13:51:38.589 296 13206.70 573.07 57220.82 88888.00 2008-10-22 13:51:39.589 296 13206.31 573.57 57220.46 88888.00 2008-10-22 13:51:40.589 296 13206.18 573.20 57220.34 88888.00 2008-10-22 13:51:41.589 296 13206.18 572.95 57220.46 88888.00 2008-10-22 13:51:42.589 296 13206.31 573.07 57220.34 88888.00 2008-10-22 13:51:43.589 296 13206.31 572.82 57220.46 88888.00 2008-10-22 13:51:44.589 296 13206.83 572.45 57220.46 88888.00 2008-10-22 13:51:45.589 296 13206.18 573.32 57220.21 88888.00 2008-10-22 13:51:46.589 296 13206.18 573.44 57220.46 88888.00 2008-10-22 13:51:47.589 296 13206.83 573.07 57220.46 88888.00 2008-10-22 13:51:48.589 296 13205.66 573.20 57220.70 88888.00 2008-10-22 13:51:49.589 296 13205.92 572.70 57220.58 88888.00 2008-10-22 13:51:50.589 296 13206.44 572.82 57220.70 88888.00 2008-10-22 13:51:51.589 296 13205.79 573.07 57220.58 88888.00 2008-10-22 13:51:52.589 296 13205.92 572.58 57220.82 88888.00 2008-10-22 13:51:53.589 296 13206.44 572.82 57220.34 88888.00 2008-10-22 13:51:54.589 296 13206.44 573.20 57221.07 88888.00 2008-10-22 13:51:55.589 296 13206.31 572.95 57221.07 88888.00 2008-10-22 13:51:56.589 296 13206.18 573.20 57220.70 88888.00 2008-10-22 13:51:57.589 296 13206.44 573.32 57220.82 88888.00 2008-10-22 13:51:58.589 296 13206.57 572.70 57220.58 88888.00 2008-10-22 13:51:59.589 296 13206.83 573.69 57220.95 88888.00 2008-10-22 13:52:00.589 296 13206.70 573.32 57221.19 88888.00 2008-10-22 13:52:01.589 296 13206.57 573.32 57220.58 88888.00 2008-10-22 13:52:02.589 296 13206.57 573.44 57220.34 88888.00 2008-10-22 13:52:03.589 296 13206.96 573.94 57220.58 88888.00 2008-10-22 13:52:04.589 296 13206.70 573.20 57220.82 88888.00 2008-10-22 13:52:05.589 296 13206.96 573.20 57220.46 88888.00 2008-10-22 13:52:06.589 296 13206.96 574.06 57220.34 88888.00 2008-10-22 13:52:07.589 296 13207.09 573.69 57220.70 88888.00 2008-10-22 13:52:08.589 296 13206.70 573.81 57220.95 88888.00 2008-10-22 13:52:09.589 296 13206.83 574.06 57220.70 88888.00 2008-10-22 13:52:10.589 296 13206.96 574.56 57220.46 88888.00 2008-10-22 13:52:11.589 296 13206.96 574.31 57219.85 88888.00 2008-10-22 13:52:12.589 296 13207.48 574.43 57220.70 88888.00 2008-10-22 13:52:13.589 296 13207.09 574.56 57220.58 88888.00 2008-10-22 13:52:14.589 296 13206.96 574.68 57220.21 88888.00 2008-10-22 13:52:15.589 296 13206.18 574.81 57219.60 88888.00 2008-10-22 13:52:16.589 296 13206.44 574.31 57220.09 88888.00 2008-10-22 13:52:17.589 296 13206.70 574.43 57220.09 88888.00 2008-10-22 13:52:18.589 296 13206.70 574.68 57220.34 88888.00 2008-10-22 13:52:19.589 296 13206.96 574.81 57220.58 88888.00 2008-10-22 13:52:20.589 296 13207.09 574.43 57220.09 88888.00 2008-10-22 13:52:21.589 296 13207.09 575.18 57219.73 88888.00 2008-10-22 13:52:22.589 296 13206.57 574.68 57221.07 88888.00 2008-10-22 13:52:23.589 296 13206.57 575.05 57220.46 88888.00 2008-10-22 13:52:24.589 296 13206.05 575.30 57220.34 88888.00 2008-10-22 13:52:25.589 296 13206.44 575.55 57220.82 88888.00 2008-10-22 13:52:26.589 296 13207.09 575.55 57219.85 88888.00 2008-10-22 13:52:27.589 296 13206.96 575.05 57220.21 88888.00 2008-10-22 13:52:28.589 296 13206.57 575.30 57220.21 88888.00 2008-10-22 13:52:29.589 296 13206.44 574.93 57220.21 88888.00 2008-10-22 13:52:30.589 296 13206.44 575.55 57220.21 88888.00 2008-10-22 13:52:31.589 296 13206.44 575.67 57220.46 88888.00 2008-10-22 13:52:32.589 296 13206.70 575.42 57220.34 88888.00 2008-10-22 13:52:33.589 296 13206.57 576.29 57220.09 88888.00 2008-10-22 13:52:34.589 296 13206.44 576.42 57219.73 88888.00 2008-10-22 13:52:35.589 296 13206.70 576.29 57220.21 88888.00 2008-10-22 13:52:36.589 296 13206.31 576.42 57219.97 88888.00 2008-10-22 13:52:37.589 296 13206.18 576.04 57220.34 88888.00 2008-10-22 13:52:38.589 296 13206.05 575.30 57219.73 88888.00 2008-10-22 13:52:39.589 296 13206.44 575.92 57219.85 88888.00 2008-10-22 13:52:40.589 296 13206.18 576.04 57220.58 88888.00 2008-10-22 13:52:41.589 296 13206.70 576.17 57219.11 88888.00 2008-10-22 13:52:42.589 296 13206.31 576.17 57219.23 88888.00 2008-10-22 13:52:43.589 296 13206.70 576.66 57219.97 88888.00 2008-10-22 13:52:44.589 296 13205.40 576.91 57220.09 88888.00 2008-10-22 13:52:45.589 296 13206.05 575.67 57218.99 88888.00 2008-10-22 13:52:46.589 296 13206.18 576.66 57219.36 88888.00 2008-10-22 13:52:47.589 296 13206.18 576.17 57219.23 88888.00 2008-10-22 13:52:48.589 296 13206.57 576.29 57219.36 88888.00 2008-10-22 13:52:49.589 296 13206.44 576.42 57219.11 88888.00 2008-10-22 13:52:50.589 296 13206.57 576.66 57219.48 88888.00 2008-10-22 13:52:51.589 296 13206.96 577.53 57218.38 88888.00 2008-10-22 13:52:52.589 296 13206.96 576.54 57218.75 88888.00 2008-10-22 13:52:53.589 296 13207.09 576.79 57218.75 88888.00 2008-10-22 13:52:54.589 296 13206.44 577.03 57219.60 88888.00 2008-10-22 13:52:55.589 296 13206.18 576.79 57219.36 88888.00 2008-10-22 13:52:56.589 296 13206.57 576.66 57219.48 88888.00 2008-10-22 13:52:57.589 296 13206.57 577.16 57219.48 88888.00 2008-10-22 13:52:58.589 296 13206.05 577.03 57219.23 88888.00 2008-10-22 13:52:59.589 296 13205.79 576.91 57219.11 88888.00 2008-10-22 13:53:00.589 296 13206.05 577.28 57219.60 88888.00 2008-10-22 13:53:01.589 296 13205.53 577.53 57219.11 88888.00 2008-10-22 13:53:02.589 296 13205.79 578.15 57219.11 88888.00 2008-10-22 13:53:03.589 296 13205.40 577.53 57218.87 88888.00 2008-10-22 13:53:04.589 296 13205.27 578.15 57218.62 88888.00 2008-10-22 13:53:05.589 296 13204.88 578.52 57218.99 88888.00 2008-10-22 13:53:07.589 296 13205.27 579.14 57218.75 88888.00 2008-10-22 13:53:08.589 296 13204.75 578.64 57218.38 88888.00 2008-10-22 13:53:09.589 296 13205.53 579.02 57218.87 88888.00 2008-10-22 13:53:10.589 296 13205.27 579.14 57218.75 88888.00 2008-10-22 13:53:11.589 296 13205.53 579.26 57218.62 88888.00 2008-10-22 13:53:12.589 296 13205.53 578.77 57218.26 88888.00 2008-10-22 13:53:13.589 296 13205.79 578.77 57218.26 88888.00 2008-10-22 13:53:14.589 296 13205.92 579.39 57218.26 88888.00 2008-10-22 13:53:15.589 296 13206.31 578.77 57218.50 88888.00 2008-10-22 13:53:16.589 296 13206.57 579.26 57218.87 88888.00 2008-10-22 13:53:17.589 296 13206.05 578.64 57218.50 88888.00 2008-10-22 13:53:18.589 296 13206.18 580.13 57218.50 88888.00 2008-10-22 13:53:19.589 296 13206.44 579.26 57217.40 88888.00 2008-10-22 13:53:20.589 296 13205.66 579.51 57218.38 88888.00 2008-10-22 13:53:21.589 296 13206.18 578.77 57217.89 88888.00 2008-10-22 13:53:22.589 296 13206.44 580.01 57218.26 88888.00 2008-10-22 13:53:23.589 296 13205.92 579.51 57218.14 88888.00 2008-10-22 13:53:24.589 296 13206.31 579.76 57218.38 88888.00 2008-10-22 13:53:25.589 296 13205.92 580.01 57218.01 88888.00 2008-10-22 13:53:26.589 296 13207.09 580.63 57218.26 88888.00 2008-10-22 13:53:27.589 296 13206.70 579.51 57218.38 88888.00 2008-10-22 13:53:28.589 296 13205.79 579.39 57217.89 88888.00 2008-10-22 13:53:29.589 296 13206.31 580.13 57218.50 88888.00 2008-10-22 13:53:30.589 296 13206.31 580.38 57218.26 88888.00 2008-10-22 13:53:31.589 296 13206.44 580.38 57218.38 88888.00 2008-10-22 13:53:32.589 296 13205.79 579.88 57217.89 88888.00 2008-10-22 13:53:33.589 296 13205.53 581.00 57218.26 88888.00 2008-10-22 13:53:34.589 296 13205.27 580.75 57218.14 88888.00 2008-10-22 13:53:35.589 296 13205.92 580.87 57217.77 88888.00 2008-10-22 13:53:36.589 296 13205.79 581.12 57217.89 88888.00 2008-10-22 13:53:37.589 296 13206.05 581.12 57217.89 88888.00 2008-10-22 13:53:38.589 296 13205.27 581.12 57218.26 88888.00 2008-10-22 13:53:39.589 296 13205.40 580.38 57218.38 88888.00 2008-10-22 13:53:40.589 296 13205.66 581.00 57217.77 88888.00 2008-10-22 13:53:41.589 296 13204.88 581.25 57218.26 88888.00 2008-10-22 13:53:42.589 296 13204.88 580.75 57217.77 88888.00 2008-10-22 13:53:43.589 296 13204.75 581.37 57218.87 88888.00 2008-10-22 13:53:44.589 296 13204.88 581.25 57218.38 88888.00 2008-10-22 13:53:45.589 296 13204.75 581.12 57217.04 88888.00 2008-10-22 13:53:46.589 296 13205.01 581.12 57218.62 88888.00 2008-10-22 13:53:47.589 296 13204.49 581.25 57218.14 88888.00 2008-10-22 13:53:48.589 296 13204.62 581.99 57218.01 88888.00 2008-10-22 13:53:49.589 296 13205.14 581.49 57218.26 88888.00 2008-10-22 13:53:50.589 296 13204.75 581.49 57218.38 88888.00 2008-10-22 13:53:51.589 296 13204.75 581.25 57218.38 88888.00 2008-10-22 13:53:52.589 296 13204.49 581.25 57218.14 88888.00 2008-10-22 13:53:53.589 296 13205.27 581.62 57217.65 88888.00 2008-10-22 13:53:54.589 296 13205.01 582.86 57217.40 88888.00 2008-10-22 13:53:55.589 296 13204.88 581.74 57217.77 88888.00 2008-10-22 13:53:56.589 296 13204.62 582.73 57217.89 88888.00 2008-10-22 13:53:57.589 296 13205.01 582.36 57216.79 88888.00 2008-10-22 13:53:58.589 296 13205.66 582.48 57217.16 88888.00 2008-10-22 13:53:59.589 296 13206.18 582.98 57217.65 88888.00 2008-10-22 13:54:00.589 296 13205.14 583.10 57217.16 88888.00 2008-10-22 13:54:01.589 296 13205.92 582.36 57218.26 88888.00 2008-10-22 13:54:02.589 296 13206.57 582.98 57217.28 88888.00 2008-10-22 13:54:03.589 296 13205.40 582.73 57218.01 88888.00 2008-10-22 13:54:04.589 296 13207.35 582.73 57218.01 88888.00 2008-10-22 13:54:05.589 296 13205.66 582.48 57217.77 88888.00 2008-10-22 13:54:06.589 296 13206.57 583.35 57217.65 88888.00 2008-10-22 13:54:07.589 296 13206.18 582.61 57218.14 88888.00 2008-10-22 13:54:08.589 296 13206.31 582.36 57217.77 88888.00 2008-10-22 13:54:09.589 296 13206.96 582.61 57218.01 88888.00 2008-10-22 13:54:10.589 296 13206.96 583.10 57218.14 88888.00 2008-10-22 13:54:11.589 296 13206.70 582.86 57218.14 88888.00 2008-10-22 13:54:12.589 296 13206.70 582.11 57217.65 88888.00 2008-10-22 13:54:13.589 296 13206.18 582.48 57218.14 88888.00 2008-10-22 13:54:14.589 296 13206.70 582.73 57218.01 88888.00 2008-10-22 13:54:15.589 296 13206.83 582.24 57218.26 88888.00 2008-10-22 13:54:16.589 296 13207.35 582.48 57218.01 88888.00 2008-10-22 13:54:17.589 296 13206.31 582.73 57218.14 88888.00 2008-10-22 13:54:18.589 296 13206.18 582.48 57217.65 88888.00 2008-10-22 13:54:19.589 296 13205.66 581.74 57217.89 88888.00 2008-10-22 13:54:20.589 296 13205.79 582.11 57218.01 88888.00 2008-10-22 13:54:21.589 296 13206.05 582.24 57217.52 88888.00 2008-10-22 13:54:22.589 296 13205.66 582.61 57217.89 88888.00 2008-10-22 13:54:23.589 296 13205.92 582.73 57217.89 88888.00 2008-10-22 13:54:24.589 296 13205.14 582.48 57218.14 88888.00 2008-10-22 13:54:25.589 296 13205.92 583.10 57217.65 88888.00 2008-10-22 13:54:26.589 296 13205.14 583.23 57217.77 88888.00 2008-10-22 13:54:27.589 296 13204.75 582.73 57217.28 88888.00 2008-10-22 13:54:28.589 296 13205.40 583.48 57217.89 88888.00 2008-10-22 13:54:29.589 296 13205.27 582.86 57217.77 88888.00 2008-10-22 13:54:30.589 296 13205.27 582.98 57217.65 88888.00 2008-10-22 13:54:31.589 296 13205.01 581.99 57217.28 88888.00 2008-10-22 13:54:32.589 296 13204.88 582.98 57218.01 88888.00 2008-10-22 13:54:33.589 296 13205.40 582.61 57218.26 88888.00 2008-10-22 13:54:34.589 296 13205.40 582.48 57218.38 88888.00 2008-10-22 13:54:35.589 296 13204.88 582.11 57218.26 88888.00 2008-10-22 13:54:36.589 296 13205.14 581.74 57217.65 88888.00 2008-10-22 13:54:37.589 296 13205.40 582.24 57217.77 88888.00 2008-10-22 13:54:38.589 296 13205.40 582.11 57217.52 88888.00 2008-10-22 13:54:39.589 296 13204.88 582.24 57217.40 88888.00 2008-10-22 13:54:40.589 296 13204.88 582.11 57218.26 88888.00 2008-10-22 13:54:41.589 296 13204.36 581.62 57217.77 88888.00 2008-10-22 13:54:42.589 296 13205.40 581.37 57217.77 88888.00 2008-10-22 13:54:43.589 296 13203.97 581.99 57217.04 88888.00 2008-10-22 13:54:44.589 296 13204.49 581.74 57217.40 88888.00 2008-10-22 13:54:45.589 296 13204.62 582.36 57217.77 88888.00 2008-10-22 13:54:46.589 296 13204.88 582.73 57217.04 88888.00 2008-10-22 13:54:47.589 296 13205.40 582.24 57217.04 88888.00 2008-10-22 13:54:48.589 296 13204.75 581.62 57216.79 88888.00 2008-10-22 13:54:49.589 296 13205.01 581.74 57217.52 88888.00 2008-10-22 13:54:50.589 296 13205.01 581.74 57217.65 88888.00 2008-10-22 13:54:51.589 296 13204.88 581.49 57217.65 88888.00 2008-10-22 13:54:52.589 296 13204.36 581.00 57217.04 88888.00 2008-10-22 13:54:53.589 296 13205.27 581.00 57217.65 88888.00 2008-10-22 13:54:54.589 296 13204.75 581.12 57217.40 88888.00 2008-10-22 13:54:55.589 296 13204.75 580.63 57217.28 88888.00 2008-10-22 13:54:56.589 296 13205.01 580.38 57217.40 88888.00 2008-10-22 13:54:57.589 296 13204.23 580.63 57217.28 88888.00 2008-10-22 13:54:58.589 296 13204.49 581.00 57217.16 88888.00 2008-10-22 13:54:59.589 296 13204.10 580.75 57217.52 88888.00 2008-10-22 13:55:00.589 296 13205.01 581.25 57218.01 88888.00 2008-10-22 13:55:01.589 296 13204.10 580.13 57217.40 88888.00 2008-10-22 13:55:02.589 296 13204.36 580.50 57217.65 88888.00 2008-10-22 13:55:03.589 296 13204.10 580.01 57217.52 88888.00 2008-10-22 13:55:04.589 296 13204.75 579.88 57217.65 88888.00 2008-10-22 13:55:05.589 296 13204.62 579.88 57217.16 88888.00 2008-10-22 13:55:06.589 296 13204.62 579.51 57217.77 88888.00 2008-10-22 13:55:07.589 296 13203.97 579.76 57217.52 88888.00 2008-10-22 13:55:08.589 296 13203.84 579.88 57217.40 88888.00 2008-10-22 13:55:09.589 296 13204.75 579.88 57217.65 88888.00 2008-10-22 13:55:10.589 296 13204.36 579.51 57217.40 88888.00 2008-10-22 13:55:11.589 296 13204.36 580.13 57218.01 88888.00 2008-10-22 13:55:12.589 296 13203.97 579.39 57217.52 88888.00 2008-10-22 13:55:13.589 296 13204.10 580.01 57217.65 88888.00 2008-10-22 13:55:14.589 296 13204.49 579.26 57218.14 88888.00 2008-10-22 13:55:15.589 296 13204.23 579.76 57216.43 88888.00 2008-10-22 13:55:16.589 296 13203.84 579.88 57217.77 88888.00 2008-10-22 13:55:17.589 296 13204.10 579.51 57217.28 88888.00 2008-10-22 13:55:18.589 296 13204.49 580.01 57218.01 88888.00 2008-10-22 13:55:19.589 296 13204.49 578.89 57217.16 88888.00 2008-10-22 13:55:20.589 296 13204.36 579.76 57217.04 88888.00 2008-10-22 13:55:21.589 296 13204.88 579.26 57217.40 88888.00 2008-10-22 13:55:22.589 296 13204.75 579.14 57217.28 88888.00 2008-10-22 13:55:23.589 296 13204.10 579.76 57217.52 88888.00 2008-10-22 13:55:24.589 296 13203.97 579.02 57217.40 88888.00 2008-10-22 13:55:25.589 296 13204.75 579.76 57217.40 88888.00 2008-10-22 13:55:26.589 296 13204.36 579.39 57218.01 88888.00 2008-10-22 13:55:27.589 296 13204.23 579.39 57217.77 88888.00 2008-10-22 13:55:28.589 296 13204.36 579.39 57217.65 88888.00 2008-10-22 13:55:29.589 296 13204.36 579.51 57218.38 88888.00 2008-10-22 13:55:30.589 296 13203.97 579.64 57218.14 88888.00 2008-10-22 13:55:31.589 296 13204.49 579.26 57217.16 88888.00 2008-10-22 13:55:32.589 296 13203.97 579.02 57217.65 88888.00 2008-10-22 13:55:33.589 296 13204.62 579.51 57217.40 88888.00 2008-10-22 13:55:34.589 296 13205.40 579.14 57218.26 88888.00 2008-10-22 13:55:35.589 296 13204.36 578.64 57218.01 88888.00 2008-10-22 13:55:36.589 296 13204.49 579.02 57217.65 88888.00 2008-10-22 13:55:37.589 296 13204.49 579.02 57218.01 88888.00 2008-10-22 13:55:38.589 296 13203.71 579.02 57217.89 88888.00 2008-10-22 13:55:39.589 296 13204.23 579.39 57217.89 88888.00 2008-10-22 13:55:40.589 296 13204.49 579.14 57218.14 88888.00 2008-10-22 13:55:41.589 296 13204.62 578.27 57218.14 88888.00 2008-10-22 13:55:42.589 296 13203.84 579.14 57218.01 88888.00 2008-10-22 13:55:43.589 296 13204.49 579.39 57218.01 88888.00 2008-10-22 13:55:44.589 296 13204.10 578.52 57217.77 88888.00 2008-10-22 13:55:45.589 296 13204.75 578.27 57218.01 88888.00 2008-10-22 13:55:46.589 296 13204.49 579.02 57218.26 88888.00 2008-10-22 13:55:47.589 296 13204.49 578.40 57218.01 88888.00 2008-10-22 13:55:48.589 296 13205.79 578.52 57217.65 88888.00 2008-10-22 13:55:49.589 296 13204.88 578.77 57218.14 88888.00 2008-10-22 13:55:50.589 296 13204.10 578.89 57218.75 88888.00 2008-10-22 13:55:51.589 296 13204.88 578.15 57218.14 88888.00 2008-10-22 13:55:52.589 296 13205.79 578.89 57218.14 88888.00 2008-10-22 13:55:53.589 296 13205.53 578.64 57217.77 88888.00 2008-10-22 13:55:54.589 296 13205.27 578.27 57217.65 88888.00 2008-10-22 13:55:55.589 296 13204.88 578.15 57218.62 88888.00 2008-10-22 13:55:56.589 296 13205.27 578.40 57218.01 88888.00 2008-10-22 13:55:57.589 296 13204.36 577.90 57218.50 88888.00 2008-10-22 13:55:58.589 296 13203.84 577.90 57218.01 88888.00 2008-10-22 13:55:59.589 296 13204.49 578.03 57218.62 88888.00 2008-10-22 13:56:00.589 296 13205.27 578.27 57218.75 88888.00 2008-10-22 13:56:01.589 296 13204.88 579.02 57218.26 88888.00 2008-10-22 13:56:02.589 296 13204.75 578.15 57218.62 88888.00 2008-10-22 13:56:03.589 296 13204.23 578.40 57218.26 88888.00 2008-10-22 13:56:04.589 296 13204.49 578.03 57218.75 88888.00 2008-10-22 13:56:05.589 296 13204.23 578.40 57218.50 88888.00 2008-10-22 13:56:06.589 296 13204.75 578.27 57218.75 88888.00 2008-10-22 13:56:07.589 296 13203.71 577.90 57218.14 88888.00 2008-10-22 13:56:08.589 296 13204.49 578.40 57218.50 88888.00 2008-10-22 13:56:09.589 296 13204.49 578.15 57218.50 88888.00 2008-10-22 13:56:10.589 296 13204.10 578.64 57218.50 88888.00 2008-10-22 13:56:11.589 296 13204.75 578.15 57218.75 88888.00 2008-10-22 13:56:12.589 296 13204.75 578.64 57218.38 88888.00 2008-10-22 13:56:13.589 296 13204.23 578.52 57218.50 88888.00 2008-10-22 13:56:14.589 296 13205.14 578.64 57218.87 88888.00 2008-10-22 13:56:15.589 296 13204.62 578.52 57218.14 88888.00 2008-10-22 13:56:16.589 296 13204.88 578.52 57219.48 88888.00 2008-10-22 13:56:17.589 296 13204.88 578.27 57218.62 88888.00 2008-10-22 13:56:18.589 296 13205.27 578.27 57218.26 88888.00 2008-10-22 13:56:19.589 296 13204.88 578.40 57218.75 88888.00 2008-10-22 13:56:20.589 296 13205.14 578.27 57218.87 88888.00 2008-10-22 13:56:21.589 296 13205.01 578.15 57218.26 88888.00 2008-10-22 13:56:22.589 296 13204.88 578.27 57218.75 88888.00 2008-10-22 13:56:23.589 296 13204.62 579.14 57217.89 88888.00 2008-10-22 13:56:24.589 296 13205.27 578.89 57218.50 88888.00 2008-10-22 13:56:25.589 296 13205.40 578.64 57218.99 88888.00 2008-10-22 13:56:26.589 296 13205.40 578.64 57218.75 88888.00 2008-10-22 13:56:27.589 296 13205.66 579.26 57218.38 88888.00 2008-10-22 13:56:28.589 296 13205.14 578.89 57218.14 88888.00 2008-10-22 13:56:29.589 296 13205.01 578.27 57218.75 88888.00 2008-10-22 13:56:30.589 296 13205.14 578.52 57218.75 88888.00 2008-10-22 13:56:31.589 296 13204.62 578.64 57218.62 88888.00 2008-10-22 13:56:32.589 296 13204.75 578.27 57218.87 88888.00 2008-10-22 13:56:33.589 296 13205.14 578.52 57218.87 88888.00 2008-10-22 13:56:34.589 296 13204.75 577.41 57218.14 88888.00 2008-10-22 13:56:35.589 296 13205.53 577.90 57218.99 88888.00 2008-10-22 13:56:36.589 296 13204.88 578.15 57218.62 88888.00 2008-10-22 13:56:37.589 296 13204.62 578.27 57218.99 88888.00 2008-10-22 13:56:38.589 296 13204.36 578.15 57218.62 88888.00 2008-10-22 13:56:39.589 296 13204.75 577.90 57219.60 88888.00 2008-10-22 13:56:40.589 296 13205.27 578.52 57219.11 88888.00 2008-10-22 13:56:41.589 296 13204.75 577.90 57219.73 88888.00 2008-10-22 13:56:42.589 296 13204.75 578.40 57219.36 88888.00 2008-10-22 13:56:43.589 296 13205.27 577.65 57218.87 88888.00 2008-10-22 13:56:44.589 296 13205.14 577.90 57219.48 88888.00 2008-10-22 13:56:45.589 296 13204.36 577.41 57218.87 88888.00 2008-10-22 13:56:46.589 296 13205.40 577.53 57219.48 88888.00 2008-10-22 13:56:47.589 296 13205.14 577.90 57219.48 88888.00 2008-10-22 13:56:48.589 296 13205.14 577.78 57219.60 88888.00 2008-10-22 13:56:49.589 296 13205.01 577.90 57218.50 88888.00 2008-10-22 13:56:50.589 296 13205.53 578.15 57219.60 88888.00 2008-10-22 13:56:51.589 296 13205.14 578.15 57219.85 88888.00 2008-10-22 13:56:52.589 296 13205.27 578.52 57219.23 88888.00 2008-10-22 13:56:53.589 296 13205.79 578.40 57219.60 88888.00 2008-10-22 13:56:54.589 296 13206.18 578.27 57219.36 88888.00 2008-10-22 13:56:55.589 296 13205.66 577.78 57219.73 88888.00 2008-10-22 13:56:56.589 296 13205.92 577.65 57219.60 88888.00 2008-10-22 13:56:57.589 296 13205.79 578.89 57219.85 88888.00 2008-10-22 13:56:58.589 296 13205.66 578.64 57219.48 88888.00 2008-10-22 13:56:59.589 296 13205.79 578.52 57220.09 88888.00 2008-10-22 13:57:00.589 296 13206.18 578.64 57220.21 88888.00 2008-10-22 13:57:01.589 296 13206.05 578.89 57219.48 88888.00 2008-10-22 13:57:02.589 296 13206.70 578.52 57220.09 88888.00 2008-10-22 13:57:03.589 296 13206.44 578.89 57219.60 88888.00 2008-10-22 13:57:04.589 296 13206.31 577.90 57219.97 88888.00 2008-10-22 13:57:05.589 296 13206.96 578.52 57220.09 88888.00 2008-10-22 13:57:06.589 296 13206.70 578.40 57219.60 88888.00 2008-10-22 13:57:07.589 296 13206.70 579.14 57220.58 88888.00 2008-10-22 13:57:08.589 296 13206.83 578.77 57219.36 88888.00 2008-10-22 13:57:09.589 296 13206.83 578.64 57219.97 88888.00 2008-10-22 13:57:10.589 296 13206.70 578.15 57220.09 88888.00 2008-10-22 13:57:11.589 296 13206.70 578.27 57219.11 88888.00 2008-10-22 13:57:12.589 296 13206.96 579.39 57220.09 88888.00 2008-10-22 13:57:13.589 296 13206.83 578.27 57220.09 88888.00 2008-10-22 13:57:14.589 296 13206.70 578.64 57220.21 88888.00 2008-10-22 13:57:15.589 296 13207.61 578.27 57219.85 88888.00 2008-10-22 13:57:16.589 296 13207.61 578.52 57220.82 88888.00 2008-10-22 13:57:17.589 296 13207.22 578.27 57220.09 88888.00 2008-10-22 13:57:18.589 296 13207.61 577.90 57219.48 88888.00 2008-10-22 13:57:19.589 296 13207.35 577.78 57220.34 88888.00 2008-10-22 13:57:20.589 296 13208.00 578.40 57219.97 88888.00 2008-10-22 13:57:21.589 296 13207.74 578.40 57220.09 88888.00 2008-10-22 13:57:22.589 296 13207.74 577.65 57220.09 88888.00 2008-10-22 13:57:23.589 296 13208.26 578.52 57219.73 88888.00 2008-10-22 13:57:24.589 296 13207.87 577.90 57220.46 88888.00 2008-10-22 13:57:25.589 296 13207.87 577.78 57219.85 88888.00 2008-10-22 13:57:26.589 296 13208.13 578.77 57220.09 88888.00 2008-10-22 13:57:27.589 296 13208.13 578.64 57220.09 88888.00 2008-10-22 13:57:28.589 296 13207.87 577.65 57220.82 88888.00 2008-10-22 13:57:29.589 296 13208.00 577.90 57220.09 88888.00 2008-10-22 13:57:30.589 296 13208.65 578.27 57220.70 88888.00 2008-10-22 13:57:31.589 296 13207.61 577.90 57220.21 88888.00 2008-10-22 13:57:32.589 296 13207.74 578.15 57220.09 88888.00 2008-10-22 13:57:33.589 296 13207.74 578.40 57219.97 88888.00 2008-10-22 13:57:34.589 296 13207.22 577.90 57220.34 88888.00 2008-10-22 13:57:35.589 296 13207.35 578.27 57220.70 88888.00 2008-10-22 13:57:36.589 296 13207.48 578.27 57220.46 88888.00 2008-10-22 13:57:37.589 296 13206.70 578.03 57220.82 88888.00 2008-10-22 13:57:38.589 296 13207.48 578.27 57220.58 88888.00 2008-10-22 13:57:39.589 296 13206.31 577.65 57221.19 88888.00 2008-10-22 13:57:40.589 296 13206.83 577.65 57220.46 88888.00 2008-10-22 13:57:41.589 296 13206.31 577.90 57220.46 88888.00 2008-10-22 13:57:42.589 296 13206.70 578.03 57219.73 88888.00 2008-10-22 13:57:43.589 296 13206.96 577.65 57219.85 88888.00 2008-10-22 13:57:44.589 296 13206.18 577.90 57220.70 88888.00 2008-10-22 13:57:45.589 296 13206.83 577.41 57220.46 88888.00 2008-10-22 13:57:46.589 296 13206.57 577.78 57221.07 88888.00 2008-10-22 13:57:47.589 296 13206.83 577.53 57220.70 88888.00 2008-10-22 13:57:48.589 296 13206.70 578.15 57219.73 88888.00 2008-10-22 13:57:49.589 296 13206.70 577.90 57219.85 88888.00 2008-10-22 13:57:50.589 296 13206.31 577.90 57219.85 88888.00 2008-10-22 13:57:51.589 296 13207.09 577.65 57219.85 88888.00 2008-10-22 13:57:52.589 296 13206.96 578.03 57220.21 88888.00 2008-10-22 13:57:53.589 296 13206.96 578.27 57220.70 88888.00 2008-10-22 13:57:54.589 296 13206.83 578.27 57220.09 88888.00 2008-10-22 13:57:55.589 296 13206.83 577.41 57220.09 88888.00 2008-10-22 13:57:56.589 296 13206.83 578.27 57219.85 88888.00 2008-10-22 13:57:57.589 296 13207.09 578.03 57220.21 88888.00 2008-10-22 13:57:58.589 296 13207.09 578.03 57220.09 88888.00 2008-10-22 13:57:59.589 296 13207.22 578.77 57220.34 88888.00 2008-10-22 13:58:00.589 296 13206.57 578.03 57220.21 88888.00 2008-10-22 13:58:01.589 296 13206.83 578.03 57219.85 88888.00 2008-10-22 13:58:02.589 296 13206.57 577.90 57220.34 88888.00 2008-10-22 13:58:03.589 296 13207.35 578.27 57220.09 88888.00 2008-10-22 13:58:04.589 296 13206.83 578.64 57220.09 88888.00 2008-10-22 13:58:05.589 296 13206.44 578.27 57219.85 88888.00 2008-10-22 13:58:06.589 296 13206.83 578.27 57220.34 88888.00 2008-10-22 13:58:07.589 296 13207.61 579.51 57220.09 88888.00 2008-10-22 13:58:08.589 296 13206.96 578.89 57220.21 88888.00 2008-10-22 13:58:09.589 296 13206.57 578.27 57220.34 88888.00 2008-10-22 13:58:10.589 296 13207.61 578.40 57220.21 88888.00 2008-10-22 13:58:11.589 296 13207.48 578.89 57219.85 88888.00 2008-10-22 13:58:12.589 296 13207.09 579.39 57219.97 88888.00 2008-10-22 13:58:13.589 296 13206.83 578.52 57220.46 88888.00 2008-10-22 13:58:14.589 296 13207.09 579.26 57220.58 88888.00 2008-10-22 13:58:15.589 296 13206.70 578.77 57220.21 88888.00 2008-10-22 13:58:16.589 296 13206.83 578.89 57219.85 88888.00 2008-10-22 13:58:17.589 296 13207.35 579.26 57220.34 88888.00 2008-10-22 13:58:18.589 296 13207.61 579.64 57220.09 88888.00 2008-10-22 13:58:19.589 296 13206.83 579.26 57220.58 88888.00 2008-10-22 13:58:20.589 296 13207.61 579.26 57220.34 88888.00 2008-10-22 13:58:21.589 296 13206.83 579.64 57219.97 88888.00 2008-10-22 13:58:22.589 296 13207.48 579.76 57219.85 88888.00 2008-10-22 13:58:23.589 296 13206.83 579.02 57219.97 88888.00 2008-10-22 13:58:24.589 296 13206.83 579.88 57219.73 88888.00 2008-10-22 13:58:25.589 296 13207.35 579.64 57219.36 88888.00 2008-10-22 13:58:26.589 296 13207.22 579.64 57218.99 88888.00 2008-10-22 13:58:27.589 296 13207.22 579.26 57220.09 88888.00 2008-10-22 13:58:28.589 296 13208.00 579.51 57221.07 88888.00 2008-10-22 13:58:29.589 296 13207.61 579.39 57220.58 88888.00 2008-10-22 13:58:30.589 296 13207.61 579.64 57220.82 88888.00 2008-10-22 13:58:31.589 296 13207.74 579.64 57220.21 88888.00 2008-10-22 13:58:32.589 296 13207.35 579.64 57219.97 88888.00 2008-10-22 13:58:33.589 296 13207.22 579.26 57220.21 88888.00 2008-10-22 13:58:34.589 296 13207.61 580.13 57220.21 88888.00 2008-10-22 13:58:35.589 296 13206.70 579.39 57220.70 88888.00 2008-10-22 13:58:36.589 296 13207.09 579.76 57220.70 88888.00 2008-10-22 13:58:37.589 296 13206.83 580.13 57220.21 88888.00 2008-10-22 13:58:38.589 296 13207.48 579.64 57219.85 88888.00 2008-10-22 13:58:39.589 296 13207.35 579.14 57219.73 88888.00 2008-10-22 13:58:40.589 296 13207.61 579.88 57220.58 88888.00 2008-10-22 13:58:41.589 296 13207.61 580.13 57220.58 88888.00 2008-10-22 13:58:42.589 296 13208.39 579.76 57219.97 88888.00 2008-10-22 13:58:43.589 296 13207.09 579.02 57220.09 88888.00 2008-10-22 13:58:44.589 296 13207.09 580.38 57220.09 88888.00 2008-10-22 13:58:45.589 296 13207.48 579.88 57219.60 88888.00 2008-10-22 13:58:46.589 296 13207.61 579.76 57219.60 88888.00 2008-10-22 13:58:47.589 296 13206.96 579.39 57220.34 88888.00 2008-10-22 13:58:48.589 296 13208.00 579.88 57220.21 88888.00 2008-10-22 13:58:49.589 296 13207.74 579.88 57220.21 88888.00 2008-10-22 13:58:50.589 296 13207.35 580.01 57219.85 88888.00 2008-10-22 13:58:51.589 296 13207.87 579.76 57219.85 88888.00 2008-10-22 13:58:52.589 296 13207.22 580.38 57219.97 88888.00 2008-10-22 13:58:53.589 296 13207.22 579.88 57220.09 88888.00 2008-10-22 13:58:54.589 296 13207.61 580.01 57220.21 88888.00 2008-10-22 13:58:55.589 296 13206.96 580.01 57220.34 88888.00 2008-10-22 13:58:56.589 296 13207.48 580.01 57219.73 88888.00 2008-10-22 13:58:57.589 296 13207.09 580.13 57219.85 88888.00 2008-10-22 13:58:58.589 296 13206.96 580.01 57220.09 88888.00 2008-10-22 13:58:59.589 296 13207.48 580.87 57220.21 88888.00 2008-10-22 13:59:00.589 296 13207.61 579.64 57219.97 88888.00 2008-10-22 13:59:01.589 296 13207.61 579.39 57220.46 88888.00 2008-10-22 13:59:02.589 296 13207.48 580.13 57219.97 88888.00 2008-10-22 13:59:03.589 296 13206.96 580.50 57220.09 88888.00 2008-10-22 13:59:04.589 296 13206.70 580.01 57219.73 88888.00 2008-10-22 13:59:05.589 296 13207.09 579.64 57220.34 88888.00 2008-10-22 13:59:06.589 296 13207.61 580.26 57220.09 88888.00 2008-10-22 13:59:07.589 296 13207.09 579.39 57219.85 88888.00 2008-10-22 13:59:08.589 296 13207.74 580.13 57219.85 88888.00 2008-10-22 13:59:09.589 296 13206.96 580.01 57219.60 88888.00 2008-10-22 13:59:10.589 296 13207.87 581.12 57219.60 88888.00 2008-10-22 13:59:11.589 296 13207.74 579.76 57219.97 88888.00 2008-10-22 13:59:12.589 296 13208.00 579.76 57219.73 88888.00 2008-10-22 13:59:13.589 296 13207.35 579.51 57218.87 88888.00 2008-10-22 13:59:14.589 296 13207.35 580.50 57220.58 88888.00 2008-10-22 13:59:15.589 296 13207.87 580.26 57219.48 88888.00 2008-10-22 13:59:16.589 296 13207.61 580.13 57219.60 88888.00 2008-10-22 13:59:17.589 296 13207.09 580.01 57219.36 88888.00 2008-10-22 13:59:18.589 296 13208.13 579.88 57220.21 88888.00 2008-10-22 13:59:19.589 296 13207.87 579.88 57219.60 88888.00 2008-10-22 13:59:20.589 296 13207.61 580.26 57219.36 88888.00 2008-10-22 13:59:21.589 296 13208.00 580.50 57219.85 88888.00 2008-10-22 13:59:22.589 296 13207.87 579.88 57219.73 88888.00 2008-10-22 13:59:23.589 296 13207.61 580.50 57220.09 88888.00 2008-10-22 13:59:24.589 296 13207.74 579.76 57219.48 88888.00 2008-10-22 13:59:25.589 296 13207.87 580.13 57219.60 88888.00 2008-10-22 13:59:26.589 296 13208.13 580.01 57220.34 88888.00 2008-10-22 13:59:27.589 296 13207.74 580.75 57220.09 88888.00 2008-10-22 13:59:28.589 296 13207.87 580.13 57219.23 88888.00 2008-10-22 13:59:29.589 296 13207.74 580.38 57219.85 88888.00 2008-10-22 13:59:30.589 296 13207.61 579.76 57220.09 88888.00 2008-10-22 13:59:31.589 296 13207.48 580.26 57219.97 88888.00 2008-10-22 13:59:32.589 296 13208.00 580.01 57219.60 88888.00 2008-10-22 13:59:33.589 296 13208.26 579.76 57219.97 88888.00 2008-10-22 13:59:34.589 296 13207.87 579.26 57219.97 88888.00 2008-10-22 13:59:35.589 296 13208.00 580.26 57218.87 88888.00 2008-10-22 13:59:36.589 296 13208.39 579.64 57218.87 88888.00 2008-10-22 13:59:37.589 296 13208.26 579.26 57219.73 88888.00 2008-10-22 13:59:38.589 296 13208.26 579.02 57219.73 88888.00 2008-10-22 13:59:39.589 296 13207.61 579.26 57219.85 88888.00 2008-10-22 13:59:40.589 296 13207.74 580.01 57220.09 88888.00 2008-10-22 13:59:41.589 296 13208.00 579.39 57220.34 88888.00 2008-10-22 13:59:42.589 296 13208.00 579.51 57219.73 88888.00 2008-10-22 13:59:43.589 296 13208.13 579.64 57219.73 88888.00 2008-10-22 13:59:44.589 296 13208.26 579.51 57219.97 88888.00 2008-10-22 13:59:45.589 296 13207.74 578.89 57219.23 88888.00 2008-10-22 13:59:46.589 296 13208.52 579.14 57220.09 88888.00 2008-10-22 13:59:47.589 296 13208.00 578.89 57219.97 88888.00 2008-10-22 13:59:48.589 296 13208.52 578.89 57219.85 88888.00 2008-10-22 13:59:49.589 296 13208.91 579.26 57219.73 88888.00 2008-10-22 13:59:50.589 296 13208.65 579.14 57219.48 88888.00 2008-10-22 13:59:51.589 296 13209.43 578.77 57219.23 88888.00 2008-10-22 13:59:52.589 296 13208.39 579.26 57220.34 88888.00 2008-10-22 13:59:53.589 296 13208.91 579.14 57219.85 88888.00 2008-10-22 13:59:54.589 296 13208.78 579.14 57219.23 88888.00 2008-10-22 13:59:55.589 296 13208.65 579.88 57219.97 88888.00 2008-10-22 14:00:00.589 296 13208.78 579.39 57220.09 88888.00 2008-10-22 14:00:01.589 296 13208.65 578.77 57219.85 88888.00 2008-10-22 14:00:02.589 296 13208.39 578.77 57219.73 88888.00 2008-10-22 14:00:03.589 296 13208.52 579.26 57219.85 88888.00 2008-10-22 14:00:04.589 296 13208.52 578.64 57219.60 88888.00 2008-10-22 14:00:05.589 296 13208.65 579.51 57219.23 88888.00 2008-10-22 14:00:06.589 296 13208.78 579.02 57219.48 88888.00 2008-10-22 14:00:07.589 296 13208.00 579.39 57219.23 88888.00 2008-10-22 14:00:08.589 296 13208.91 578.52 57219.85 88888.00 2008-10-22 14:00:09.589 296 13208.39 578.77 57219.23 88888.00 2008-10-22 14:00:10.589 296 13208.13 579.02 57219.60 88888.00 2008-10-22 14:00:11.589 296 13208.91 578.52 57219.36 88888.00 2008-10-22 14:00:12.589 296 13208.26 578.89 57219.23 88888.00 2008-10-22 14:00:13.589 296 13208.00 578.40 57219.73 88888.00 2008-10-22 14:00:14.589 296 13208.52 578.77 57219.23 88888.00 2008-10-22 14:00:15.589 296 13207.61 578.40 57219.85 88888.00 2008-10-22 14:00:16.589 296 13208.39 578.64 57219.73 88888.00 2008-10-22 14:00:17.589 296 13207.61 578.52 57219.73 88888.00 2008-10-22 14:00:18.589 296 13207.61 578.27 57219.11 88888.00 2008-10-22 14:00:19.589 296 13207.74 578.40 57219.60 88888.00 2008-10-22 14:00:20.589 296 13208.65 578.15 57219.48 88888.00 2008-10-22 14:00:21.589 296 13207.87 578.52 57219.11 88888.00 2008-10-22 14:00:22.589 296 13207.61 578.15 57218.62 88888.00 2008-10-22 14:00:23.589 296 13208.00 578.77 57219.48 88888.00 2008-10-22 14:00:24.589 296 13208.13 578.64 57219.11 88888.00 2008-10-22 14:00:25.589 296 13208.26 578.03 57218.87 88888.00 2008-10-22 14:00:26.589 296 13207.61 578.52 57219.23 88888.00 2008-10-22 14:00:27.589 296 13207.74 578.52 57219.36 88888.00 2008-10-22 14:00:28.589 296 13207.35 578.27 57219.11 88888.00 2008-10-22 14:00:29.589 296 13207.87 578.40 57219.48 88888.00 2008-10-22 14:00:30.589 296 13207.35 577.65 57218.75 88888.00 2008-10-22 14:00:31.589 296 13207.35 578.40 57218.01 88888.00 2008-10-22 14:00:32.589 296 13207.35 578.15 57218.62 88888.00 2008-10-22 14:00:33.589 296 13207.48 578.77 57219.23 88888.00 2008-10-22 14:00:34.589 296 13207.61 577.90 57218.26 88888.00 2008-10-22 14:00:35.589 296 13208.00 577.03 57218.26 88888.00 2008-10-22 14:00:36.589 296 13207.61 578.03 57218.99 88888.00 2008-10-22 14:00:37.589 296 13208.00 577.90 57218.38 88888.00 2008-10-22 14:00:38.589 296 13207.61 578.52 57218.75 88888.00 2008-10-22 14:00:39.589 296 13208.13 578.52 57218.62 88888.00 2008-10-22 14:00:40.589 296 13207.48 578.40 57217.89 88888.00 2008-10-22 14:00:41.589 296 13207.09 578.64 57219.11 88888.00 2008-10-22 14:00:42.589 296 13207.22 577.90 57218.14 88888.00 2008-10-22 14:00:43.589 296 13207.61 578.77 57219.11 88888.00 2008-10-22 14:00:44.589 296 13207.22 578.03 57219.23 88888.00 2008-10-22 14:00:45.589 296 13206.96 578.40 57218.14 88888.00 2008-10-22 14:00:46.589 296 13206.96 577.90 57218.87 88888.00 2008-10-22 14:00:47.589 296 13207.74 577.03 57218.26 88888.00 2008-10-22 14:00:48.589 296 13207.35 578.27 57218.26 88888.00 2008-10-22 14:00:49.589 296 13207.09 577.90 57218.38 88888.00 2008-10-22 14:00:50.589 296 13207.74 578.15 57218.38 88888.00 2008-10-22 14:00:51.589 296 13207.48 577.78 57218.99 88888.00 2008-10-22 14:00:52.589 296 13207.22 578.52 57218.14 88888.00 2008-10-22 14:00:53.589 296 13207.35 578.15 57217.89 88888.00 2008-10-22 14:00:54.589 296 13207.61 577.03 57218.62 88888.00 2008-10-22 14:00:55.589 296 13207.35 577.90 57218.62 88888.00 2008-10-22 14:00:56.589 296 13206.96 577.78 57219.23 88888.00 2008-10-22 14:00:57.589 296 13206.83 578.03 57218.38 88888.00 2008-10-22 14:00:58.589 296 13207.35 577.53 57218.50 88888.00 2008-10-22 14:00:59.589 296 13207.09 577.78 57217.65 88888.00 2008-10-22 14:01:00.589 296 13206.96 578.52 57218.75 88888.00 2008-10-22 14:01:01.589 296 13207.87 578.15 57218.62 88888.00 2008-10-22 14:01:02.589 296 13207.09 577.90 57218.26 88888.00 2008-10-22 14:01:03.589 296 13207.87 577.41 57218.38 88888.00 2008-10-22 14:01:04.589 296 13207.48 577.90 57218.38 88888.00 2008-10-22 14:01:05.589 296 13207.48 578.15 57217.77 88888.00 2008-10-22 14:01:06.589 296 13207.22 578.15 57218.75 88888.00 2008-10-22 14:01:07.589 296 13207.35 578.15 57218.14 88888.00 2008-10-22 14:01:08.589 296 13207.87 578.03 57217.77 88888.00 2008-10-22 14:01:09.589 296 13207.87 578.03 57218.38 88888.00 2008-10-22 14:01:10.589 296 13207.22 578.03 57218.26 88888.00 2008-10-22 14:01:11.589 296 13206.83 579.02 57218.38 88888.00 2008-10-22 14:01:12.589 296 13207.22 578.15 57218.38 88888.00 2008-10-22 14:01:13.589 296 13207.74 577.65 57218.14 88888.00 2008-10-22 14:01:14.589 296 13206.83 578.03 57217.28 88888.00 2008-10-22 14:01:15.589 296 13207.09 578.03 57217.52 88888.00 2008-10-22 14:01:16.589 296 13206.70 577.90 57218.26 88888.00 2008-10-22 14:01:17.589 296 13207.35 578.03 57217.77 88888.00 2008-10-22 14:01:18.589 296 13207.87 577.41 57218.14 88888.00 2008-10-22 14:01:19.589 296 13206.96 577.16 57217.28 88888.00 2008-10-22 14:01:20.589 296 13206.83 578.40 57217.52 88888.00 2008-10-22 14:01:21.589 296 13206.83 578.52 57218.26 88888.00 2008-10-22 14:01:22.589 296 13206.83 579.51 57218.01 88888.00 2008-10-22 14:01:23.589 296 13207.09 578.40 57217.65 88888.00 2008-10-22 14:01:24.589 296 13206.44 578.15 57217.28 88888.00 2008-10-22 14:01:25.589 296 13207.09 577.78 57218.38 88888.00 2008-10-22 14:01:26.589 296 13206.57 577.90 57217.89 88888.00 2008-10-22 14:01:27.589 296 13206.05 578.27 57218.14 88888.00 2008-10-22 14:01:28.589 296 13206.31 577.78 57217.77 88888.00 2008-10-22 14:01:29.589 296 13205.92 578.15 57217.40 88888.00 2008-10-22 14:01:30.589 296 13206.31 578.27 57217.65 88888.00 2008-10-22 14:01:31.589 296 13206.05 578.15 57217.16 88888.00 2008-10-22 14:01:32.589 296 13206.31 579.51 57218.62 88888.00 2008-10-22 14:01:33.589 296 13206.31 579.14 57218.01 88888.00 2008-10-22 14:01:34.589 296 13205.66 578.15 57217.77 88888.00 2008-10-22 14:01:35.589 296 13206.05 578.03 57218.14 88888.00 2008-10-22 14:01:36.589 296 13205.79 578.89 57218.01 88888.00 2008-10-22 14:01:37.589 296 13205.66 578.27 57218.26 88888.00 2008-10-22 14:01:38.589 296 13205.53 578.64 57217.65 88888.00 2008-10-22 14:01:39.589 296 13205.53 578.77 57217.28 88888.00 2008-10-22 14:01:40.589 296 13206.31 578.77 57217.77 88888.00 2008-10-22 14:01:41.589 296 13205.01 578.77 57217.65 88888.00 2008-10-22 14:01:42.589 296 13205.27 578.64 57217.77 88888.00 2008-10-22 14:01:43.589 296 13205.14 579.64 57216.91 88888.00 2008-10-22 14:01:44.589 296 13205.79 579.02 57217.77 88888.00 2008-10-22 14:01:45.589 296 13205.14 579.14 57218.26 88888.00 2008-10-22 14:01:46.589 296 13205.66 579.14 57217.04 88888.00 2008-10-22 14:01:47.589 296 13205.14 579.02 57217.52 88888.00 2008-10-22 14:01:48.589 296 13205.27 579.51 57217.28 88888.00 2008-10-22 14:01:49.589 296 13205.01 579.39 57217.40 88888.00 2008-10-22 14:01:50.589 296 13204.75 579.26 57216.55 88888.00 2008-10-22 14:01:51.589 296 13205.01 579.02 57217.04 88888.00 2008-10-22 14:01:52.589 296 13205.27 579.51 57217.28 88888.00 2008-10-22 14:01:53.589 296 13204.62 579.39 57218.01 88888.00 2008-10-22 14:01:54.589 296 13205.01 578.89 57217.28 88888.00 2008-10-22 14:01:55.589 296 13206.05 579.76 57217.89 88888.00 2008-10-22 14:01:56.589 296 13206.05 579.76 57218.01 88888.00 2008-10-22 14:01:57.589 296 13206.18 579.64 57217.28 88888.00 2008-10-22 14:01:58.589 296 13205.40 580.13 57217.28 88888.00 2008-10-22 14:01:59.589 296 13206.05 579.39 57217.28 88888.00 2008-10-22 14:02:00.589 296 13205.53 580.01 57217.89 88888.00 2008-10-22 14:02:01.589 296 13205.79 580.26 57217.16 88888.00 2008-10-22 14:02:02.589 296 13206.57 579.64 57217.89 88888.00 2008-10-22 14:02:03.589 296 13205.79 580.50 57216.67 88888.00 2008-10-22 14:02:04.589 296 13206.18 579.26 57217.65 88888.00 2008-10-22 14:02:05.589 296 13206.70 580.01 57217.28 88888.00 2008-10-22 14:02:06.589 296 13205.14 580.01 57217.28 88888.00 2008-10-22 14:02:07.589 296 13206.05 579.64 57218.26 88888.00 2008-10-22 14:02:08.589 296 13206.05 579.76 57217.77 88888.00 2008-10-22 14:02:09.589 296 13206.57 579.88 57218.01 88888.00 2008-10-22 14:02:10.589 296 13205.66 580.01 57217.65 88888.00 2008-10-22 14:02:11.589 296 13205.66 579.39 57217.28 88888.00 2008-10-22 14:02:12.589 296 13205.27 579.64 57217.65 88888.00 2008-10-22 14:02:13.589 296 13205.66 580.01 57217.65 88888.00 2008-10-22 14:02:14.589 296 13205.14 579.88 57217.40 88888.00 2008-10-22 14:02:15.589 296 13205.14 580.01 57217.40 88888.00 2008-10-22 14:02:16.589 296 13205.79 579.51 57218.50 88888.00 2008-10-22 14:02:17.589 296 13205.01 580.38 57217.52 88888.00 2008-10-22 14:02:18.589 296 13205.40 579.64 57217.28 88888.00 2008-10-22 14:02:19.589 296 13205.01 580.38 57217.52 88888.00 2008-10-22 14:02:20.589 296 13204.49 580.38 57218.14 88888.00 2008-10-22 14:02:21.589 296 13205.01 579.88 57217.89 88888.00 2008-10-22 14:02:22.589 296 13205.27 580.13 57218.38 88888.00 2008-10-22 14:02:23.589 296 13205.01 581.00 57218.01 88888.00 2008-10-22 14:02:24.589 296 13204.75 580.26 57217.16 88888.00 2008-10-22 14:02:25.589 296 13204.75 580.01 57218.14 88888.00 2008-10-22 14:02:26.589 296 13204.88 581.25 57217.65 88888.00 2008-10-22 14:02:27.589 296 13204.10 580.63 57217.89 88888.00 2008-10-22 14:02:28.589 296 13204.62 580.75 57218.26 88888.00 2008-10-22 14:02:29.589 296 13204.62 581.00 57218.01 88888.00 2008-10-22 14:02:30.589 296 13204.75 580.63 57218.14 88888.00 2008-10-22 14:02:31.589 296 13204.62 581.99 57217.52 88888.00 2008-10-22 14:02:32.589 296 13204.49 581.12 57218.50 88888.00 2008-10-22 14:02:33.589 296 13204.88 581.25 57217.89 88888.00 2008-10-22 14:02:34.589 296 13204.10 582.24 57217.04 88888.00 2008-10-22 14:02:35.589 296 13204.36 581.49 57217.40 88888.00 2008-10-22 14:02:36.589 296 13204.36 581.37 57217.65 88888.00 2008-10-22 14:02:37.589 296 13204.23 581.49 57218.14 88888.00 2008-10-22 14:02:38.589 296 13204.62 581.87 57217.65 88888.00 2008-10-22 14:02:39.588 296 13204.75 581.87 57217.65 88888.00 2008-10-22 14:02:40.588 296 13204.75 581.74 57217.89 88888.00 2008-10-22 14:02:41.588 296 13204.75 582.36 57217.52 88888.00 2008-10-22 14:02:42.588 296 13204.36 581.87 57217.89 88888.00 2008-10-22 14:02:43.588 296 13203.84 582.11 57218.38 88888.00 2008-10-22 14:02:44.588 296 13204.88 581.74 57218.14 88888.00 2008-10-22 14:02:45.588 296 13205.01 581.87 57217.65 88888.00 2008-10-22 14:02:46.588 296 13204.62 581.62 57217.40 88888.00 2008-10-22 14:02:47.588 296 13204.75 582.11 57218.62 88888.00 2008-10-22 14:02:48.588 296 13205.14 581.25 57217.89 88888.00 2008-10-22 14:02:49.588 296 13204.23 581.87 57218.01 88888.00 2008-10-22 14:02:50.588 296 13205.40 581.99 57218.14 88888.00 2008-10-22 14:02:51.588 296 13205.14 581.99 57217.77 88888.00 2008-10-22 14:02:52.588 296 13205.14 583.10 57218.26 88888.00 2008-10-22 14:02:53.588 296 13205.14 582.48 57218.38 88888.00 2008-10-22 14:02:54.588 296 13205.53 581.49 57218.87 88888.00 2008-10-22 14:02:55.588 296 13205.27 582.24 57218.14 88888.00 2008-10-22 14:02:56.588 296 13204.88 582.73 57217.77 88888.00 2008-10-22 14:02:57.588 296 13205.01 582.48 57217.89 88888.00 2008-10-22 14:02:58.588 296 13205.53 582.36 57218.01 88888.00 2008-10-22 14:02:59.588 296 13205.66 582.24 57218.38 88888.00 2008-10-22 14:03:00.588 296 13205.01 582.36 57218.01 88888.00 2008-10-22 14:03:01.588 296 13204.75 582.11 57218.01 88888.00 2008-10-22 14:03:02.588 296 13205.14 582.73 57218.38 88888.00 2008-10-22 14:03:03.588 296 13204.62 582.36 57218.26 88888.00 2008-10-22 14:03:04.588 296 13204.75 582.11 57217.77 88888.00 2008-10-22 14:03:05.588 296 13204.88 582.48 57218.26 88888.00 2008-10-22 14:03:06.588 296 13205.40 583.10 57218.01 88888.00 2008-10-22 14:03:07.588 296 13205.66 582.61 57218.26 88888.00 2008-10-22 14:03:08.588 296 13205.14 582.61 57218.50 88888.00 2008-10-22 14:03:09.588 296 13204.88 582.48 57219.11 88888.00 2008-10-22 14:03:10.588 296 13205.14 583.10 57218.75 88888.00 2008-10-22 14:03:11.588 296 13205.14 582.11 57218.99 88888.00 2008-10-22 14:03:12.588 296 13205.40 582.36 57218.38 88888.00 2008-10-22 14:03:13.588 296 13205.14 582.48 57218.62 88888.00 2008-10-22 14:03:14.588 296 13205.53 582.61 57218.62 88888.00 2008-10-22 14:03:15.588 296 13205.40 582.11 57218.87 88888.00 2008-10-22 14:03:16.588 296 13205.40 582.36 57218.26 88888.00 2008-10-22 14:03:17.588 296 13205.53 582.36 57218.99 88888.00 2008-10-22 14:03:18.588 296 13205.79 582.24 57219.36 88888.00 2008-10-22 14:03:19.588 296 13205.53 582.61 57218.50 88888.00 2008-10-22 14:03:20.588 296 13205.53 582.11 57218.50 88888.00 2008-10-22 14:03:21.588 296 13205.40 582.36 57218.62 88888.00 2008-10-22 14:03:22.588 296 13205.01 581.87 57218.38 88888.00 2008-10-22 14:03:23.588 296 13205.53 582.24 57218.99 88888.00 2008-10-22 14:03:24.588 296 13206.31 581.49 57218.62 88888.00 2008-10-22 14:03:25.588 296 13206.05 581.74 57219.11 88888.00 2008-10-22 14:03:26.588 296 13205.66 582.73 57219.11 88888.00 2008-10-22 14:03:27.588 296 13206.57 582.61 57218.50 88888.00 2008-10-22 14:03:28.588 296 13205.66 582.61 57219.36 88888.00 2008-10-22 14:03:29.588 296 13206.44 582.24 57218.99 88888.00 2008-10-22 14:03:30.588 296 13205.79 582.86 57218.87 88888.00 2008-10-22 14:03:31.588 296 13205.92 583.23 57218.87 88888.00 2008-10-22 14:03:32.588 296 13206.31 582.36 57218.26 88888.00 2008-10-22 14:03:33.588 296 13205.92 583.23 57219.36 88888.00 2008-10-22 14:03:34.588 296 13206.18 582.48 57218.87 88888.00 2008-10-22 14:03:35.588 296 13206.57 583.48 57218.87 88888.00 2008-10-22 14:03:36.588 296 13206.57 582.86 57219.23 88888.00 2008-10-22 14:03:37.588 296 13206.70 582.61 57218.62 88888.00 2008-10-22 14:03:38.588 296 13207.09 583.23 57219.11 88888.00 2008-10-22 14:03:39.588 296 13206.70 582.61 57219.48 88888.00 2008-10-22 14:03:40.588 296 13207.09 582.48 57219.11 88888.00 2008-10-22 14:03:41.588 296 13206.31 583.10 57219.60 88888.00 2008-10-22 14:03:42.588 296 13207.09 583.35 57219.23 88888.00 2008-10-22 14:03:43.588 296 13206.83 583.23 57219.23 88888.00 2008-10-22 14:03:44.588 296 13206.57 582.98 57219.85 88888.00 2008-10-22 14:03:45.588 296 13206.70 582.86 57220.21 88888.00 2008-10-22 14:03:46.588 296 13206.31 582.61 57219.23 88888.00 2008-10-22 14:03:47.588 296 13206.96 583.23 57219.85 88888.00 2008-10-22 14:03:48.588 296 13206.70 583.60 57219.73 88888.00 2008-10-22 14:03:49.588 296 13206.70 582.86 57218.99 88888.00 2008-10-22 14:03:50.588 296 13206.70 582.61 57219.60 88888.00 2008-10-22 14:03:51.588 296 13207.22 582.36 57219.85 88888.00 2008-10-22 14:03:52.588 296 13206.70 582.48 57219.73 88888.00 2008-10-22 14:03:53.588 296 13206.96 582.73 57219.23 88888.00 2008-10-22 14:03:54.588 296 13205.79 582.24 57219.36 88888.00 2008-10-22 14:03:55.588 296 13206.18 583.23 57220.09 88888.00 2008-10-22 14:03:56.588 296 13206.70 582.61 57219.48 88888.00 2008-10-22 14:03:57.588 296 13206.57 582.61 57219.97 88888.00 2008-10-22 14:03:58.588 296 13206.18 583.48 57220.46 88888.00 2008-10-22 14:03:59.588 296 13206.18 582.61 57219.97 88888.00 2008-10-22 14:04:00.588 296 13206.05 582.24 57219.48 88888.00 2008-10-22 14:04:01.588 296 13206.57 582.73 57219.85 88888.00 2008-10-22 14:04:02.588 296 13206.83 582.36 57220.46 88888.00 2008-10-22 14:04:03.588 296 13206.44 581.87 57220.21 88888.00 2008-10-22 14:04:04.588 296 13206.44 582.24 57220.21 88888.00 2008-10-22 14:04:05.588 296 13206.70 582.24 57220.70 88888.00 2008-10-22 14:04:06.588 296 13207.22 582.11 57219.85 88888.00 2008-10-22 14:04:07.588 296 13207.09 582.24 57220.09 88888.00 2008-10-22 14:04:08.588 296 13206.96 582.48 57220.34 88888.00 2008-10-22 14:04:09.588 296 13206.70 582.11 57220.46 88888.00 2008-10-22 14:04:10.588 296 13207.22 582.61 57220.58 88888.00 2008-10-22 14:04:11.588 296 13206.96 582.48 57220.46 88888.00 2008-10-22 14:04:12.588 296 13206.70 582.24 57220.09 88888.00 2008-10-22 14:04:13.588 296 13207.22 582.11 57220.46 88888.00 2008-10-22 14:04:14.588 296 13207.48 582.36 57220.34 88888.00 2008-10-22 14:04:15.588 296 13206.18 581.37 57220.34 88888.00 2008-10-22 14:04:16.588 296 13207.48 581.99 57219.85 88888.00 2008-10-22 14:04:17.588 296 13207.09 582.11 57219.73 88888.00 2008-10-22 14:04:18.588 296 13207.09 582.48 57220.82 88888.00 2008-10-22 14:04:19.588 296 13207.22 582.24 57219.48 88888.00 2008-10-22 14:04:20.588 296 13206.96 581.99 57220.70 88888.00 2008-10-22 14:04:21.588 296 13206.31 581.62 57220.70 88888.00 2008-10-22 14:04:22.588 296 13206.57 581.74 57220.70 88888.00 2008-10-22 14:04:23.588 296 13206.57 581.74 57220.82 88888.00 2008-10-22 14:04:24.588 296 13206.57 581.49 57220.46 88888.00 2008-10-22 14:04:25.588 296 13206.44 582.24 57220.09 88888.00 2008-10-22 14:04:26.588 296 13206.96 581.62 57220.09 88888.00 2008-10-22 14:04:27.588 296 13206.70 581.49 57220.21 88888.00 2008-10-22 14:04:28.588 296 13207.09 581.49 57220.34 88888.00 2008-10-22 14:04:29.588 296 13207.09 581.87 57220.82 88888.00 2008-10-22 14:04:30.588 296 13206.70 581.99 57220.34 88888.00 2008-10-22 14:04:31.588 296 13206.57 581.49 57220.95 88888.00 2008-10-22 14:04:32.588 296 13206.44 581.49 57220.82 88888.00 2008-10-22 14:04:33.588 296 13206.18 581.12 57220.95 88888.00 2008-10-22 14:04:34.588 296 13206.05 581.87 57220.58 88888.00 2008-10-22 14:04:35.588 296 13206.31 581.25 57220.34 88888.00 2008-10-22 14:04:36.588 296 13206.70 581.12 57219.97 88888.00 2008-10-22 14:04:37.588 296 13206.70 582.11 57220.58 88888.00 2008-10-22 14:04:38.588 296 13207.22 581.25 57220.21 88888.00 2008-10-22 14:04:39.588 296 13206.44 581.37 57220.46 88888.00 2008-10-22 14:04:40.588 296 13206.96 581.37 57221.07 88888.00 2008-10-22 14:04:41.588 296 13206.96 580.87 57220.58 88888.00 2008-10-22 14:04:42.588 296 13206.31 581.74 57220.95 88888.00 2008-10-22 14:04:43.588 296 13207.22 581.62 57219.85 88888.00 2008-10-22 14:04:44.588 296 13206.96 581.37 57220.21 88888.00 2008-10-22 14:04:45.588 296 13207.09 581.12 57220.34 88888.00 2008-10-22 14:04:46.588 296 13206.05 580.63 57220.58 88888.00 2008-10-22 14:04:47.588 296 13206.96 581.74 57221.19 88888.00 2008-10-22 14:04:48.588 296 13207.61 581.74 57219.85 88888.00 2008-10-22 14:04:49.588 296 13206.96 581.62 57220.21 88888.00 2008-10-22 14:04:50.588 296 13206.18 581.49 57220.82 88888.00 2008-10-22 14:04:51.588 296 13206.83 581.87 57220.82 88888.00 2008-10-22 14:04:52.588 296 13206.44 582.24 57221.56 88888.00 2008-10-22 14:04:53.588 296 13206.96 581.87 57220.34 88888.00 2008-10-22 14:04:54.588 296 13207.61 581.74 57219.97 88888.00 2008-10-22 14:04:55.588 296 13207.22 581.62 57221.32 88888.00 2008-10-22 14:04:56.588 296 13207.35 582.24 57220.95 88888.00 2008-10-22 14:04:57.588 296 13207.48 582.48 57220.58 88888.00 2008-10-22 14:04:58.588 296 13207.09 582.61 57220.95 88888.00 2008-10-22 14:04:59.588 296 13206.96 582.36 57221.07 88888.00 2008-10-22 14:05:00.588 296 13206.70 582.48 57220.58 88888.00 2008-10-22 14:05:01.588 296 13208.13 581.99 57220.82 88888.00 2008-10-22 14:05:02.588 296 13207.09 582.11 57221.07 88888.00 2008-10-22 14:05:03.588 296 13208.00 582.73 57221.19 88888.00 2008-10-22 14:05:04.588 296 13207.61 581.87 57220.95 88888.00 2008-10-22 14:05:05.588 296 13207.35 581.87 57221.19 88888.00 2008-10-22 14:05:06.588 296 13207.87 581.49 57221.07 88888.00 2008-10-22 14:05:07.588 296 13208.39 581.99 57220.70 88888.00 2008-10-22 14:05:08.588 296 13207.09 582.24 57220.95 88888.00 2008-10-22 14:05:09.588 296 13208.00 580.75 57220.70 88888.00 2008-10-22 14:05:10.588 296 13207.87 581.62 57220.95 88888.00 2008-10-22 14:05:11.588 296 13208.00 581.62 57220.95 88888.00 2008-10-22 14:05:12.588 296 13207.74 581.00 57220.70 88888.00 2008-10-22 14:05:13.588 296 13207.61 581.12 57221.19 88888.00 2008-10-22 14:05:14.588 296 13207.87 580.87 57221.07 88888.00 2008-10-22 14:05:15.588 296 13207.48 581.74 57221.07 88888.00 2008-10-22 14:05:16.588 296 13207.22 581.37 57220.70 88888.00 2008-10-22 14:05:17.588 296 13207.22 581.25 57221.56 88888.00 2008-10-22 14:05:18.588 296 13206.83 581.49 57220.82 88888.00 2008-10-22 14:05:19.588 296 13206.83 581.62 57221.32 88888.00 2008-10-22 14:05:20.588 296 13207.22 581.37 57221.44 88888.00 2008-10-22 14:05:21.588 296 13207.61 581.37 57221.19 88888.00 2008-10-22 14:05:22.588 296 13206.44 581.37 57221.07 88888.00 2008-10-22 14:05:23.588 296 13206.83 581.62 57221.07 88888.00 2008-10-22 14:05:24.588 296 13206.83 582.24 57221.32 88888.00 2008-10-22 14:05:25.588 296 13206.70 582.24 57220.95 88888.00 2008-10-22 14:05:26.588 296 13207.09 581.62 57220.82 88888.00 2008-10-22 14:05:27.588 296 13206.70 581.87 57221.68 88888.00 2008-10-22 14:05:28.588 296 13206.44 581.99 57221.32 88888.00 2008-10-22 14:05:29.588 296 13206.18 582.11 57222.05 88888.00 2008-10-22 14:05:30.588 296 13206.96 581.87 57220.82 88888.00 2008-10-22 14:05:31.588 296 13206.57 581.62 57221.68 88888.00 2008-10-22 14:05:32.588 296 13207.35 581.99 57220.82 88888.00 2008-10-22 14:05:33.588 296 13207.09 581.74 57221.44 88888.00 2008-10-22 14:05:34.588 296 13206.70 581.74 57220.46 88888.00 2008-10-22 14:05:35.588 296 13206.70 582.24 57221.07 88888.00 2008-10-22 14:05:36.588 296 13207.09 581.74 57221.32 88888.00 2008-10-22 14:05:37.588 296 13206.96 581.12 57220.46 88888.00 2008-10-22 14:05:38.588 296 13207.87 581.74 57221.19 88888.00 2008-10-22 14:05:39.588 296 13207.35 581.87 57221.07 88888.00 2008-10-22 14:05:40.588 296 13206.83 582.11 57220.95 88888.00 2008-10-22 14:05:41.588 296 13206.96 581.74 57220.58 88888.00 2008-10-22 14:05:42.588 296 13206.96 581.87 57220.82 88888.00 2008-10-22 14:05:43.588 296 13207.22 581.99 57220.46 88888.00 2008-10-22 14:05:44.588 296 13207.09 581.74 57220.70 88888.00 2008-10-22 14:05:45.588 296 13207.09 582.24 57221.44 88888.00 2008-10-22 14:05:46.588 296 13208.00 582.11 57220.58 88888.00 2008-10-22 14:05:47.588 296 13206.83 582.48 57221.19 88888.00 2008-10-22 14:05:48.588 296 13206.96 582.24 57220.34 88888.00 2008-10-22 14:05:49.588 296 13206.96 582.61 57220.34 88888.00 2008-10-22 14:05:50.588 296 13207.22 582.61 57220.70 88888.00 2008-10-22 14:05:51.588 296 13206.57 582.11 57220.82 88888.00 2008-10-22 14:05:52.588 296 13207.61 582.24 57220.95 88888.00 2008-10-22 14:05:53.588 296 13206.83 581.49 57220.82 88888.00 2008-10-22 14:05:54.588 296 13207.35 582.48 57220.82 88888.00 2008-10-22 14:05:55.588 296 13207.61 581.87 57220.95 88888.00 2008-10-22 14:05:56.588 296 13207.22 581.25 57221.56 88888.00 2008-10-22 14:05:57.588 296 13207.22 581.49 57220.09 88888.00 2008-10-22 14:05:58.588 296 13207.09 582.48 57220.58 88888.00 2008-10-22 14:05:59.588 296 13206.96 581.87 57220.58 88888.00 2008-10-22 14:06:00.588 296 13207.87 581.87 57220.46 88888.00 2008-10-22 14:06:01.588 296 13207.48 582.48 57221.19 88888.00 2008-10-22 14:06:02.588 296 13207.87 581.74 57220.95 88888.00 2008-10-22 14:06:03.588 296 13207.74 582.24 57220.82 88888.00 2008-10-22 14:06:04.588 296 13207.48 582.48 57219.97 88888.00 2008-10-22 14:06:05.588 296 13207.22 582.61 57220.70 88888.00 2008-10-22 14:06:06.588 296 13207.87 583.48 57220.95 88888.00 2008-10-22 14:06:07.588 296 13207.09 582.48 57221.19 88888.00 2008-10-22 14:06:08.588 296 13207.48 582.61 57220.82 88888.00 2008-10-22 14:06:09.588 296 13207.09 582.73 57220.70 88888.00 2008-10-22 14:06:10.588 296 13207.87 582.11 57220.58 88888.00 2008-10-22 14:06:11.588 296 13207.48 582.48 57220.95 88888.00 2008-10-22 14:06:12.588 296 13208.00 582.36 57220.58 88888.00 2008-10-22 14:06:13.588 296 13208.00 582.48 57221.07 88888.00 2008-10-22 14:06:14.588 296 13207.48 582.36 57221.32 88888.00 2008-10-22 14:06:15.588 296 13208.26 582.61 57220.95 88888.00 2008-10-22 14:06:16.588 296 13208.00 582.73 57220.34 88888.00 2008-10-22 14:06:17.588 296 13207.35 582.36 57220.82 88888.00 2008-10-22 14:06:18.588 296 13208.13 581.74 57220.46 88888.00 2008-10-22 14:06:19.588 296 13208.00 582.11 57221.07 88888.00 2008-10-22 14:06:20.588 296 13208.00 581.25 57220.09 88888.00 2008-10-22 14:06:21.588 296 13207.74 582.24 57220.70 88888.00 2008-10-22 14:06:22.588 296 13208.13 582.11 57220.58 88888.00 2008-10-22 14:06:23.588 296 13207.74 581.87 57220.46 88888.00 2008-10-22 14:06:24.588 296 13207.61 582.24 57220.58 88888.00 2008-10-22 14:06:25.588 296 13207.35 581.99 57219.97 88888.00 2008-10-22 14:06:26.588 296 13208.00 582.61 57220.09 88888.00 2008-10-22 14:06:27.588 296 13207.74 582.11 57220.82 88888.00 2008-10-22 14:06:28.588 296 13208.26 582.48 57220.21 88888.00 2008-10-22 14:06:29.588 296 13207.87 581.99 57220.58 88888.00 2008-10-22 14:06:30.588 296 13207.48 581.99 57221.07 88888.00 2008-10-22 14:06:31.588 296 13207.22 582.61 57221.19 88888.00 2008-10-22 14:06:32.588 296 13208.26 582.24 57220.82 88888.00 2008-10-22 14:06:33.588 296 13207.87 582.48 57220.70 88888.00 2008-10-22 14:06:34.588 296 13207.22 582.73 57220.21 88888.00 2008-10-22 14:06:35.588 296 13207.22 582.24 57220.09 88888.00 2008-10-22 14:06:36.588 296 13207.35 582.36 57220.82 88888.00 2008-10-22 14:06:37.588 296 13207.74 582.36 57221.19 88888.00 2008-10-22 14:06:38.588 296 13207.74 583.10 57219.73 88888.00 2008-10-22 14:06:39.588 296 13207.61 582.24 57219.97 88888.00 2008-10-22 14:06:40.588 296 13207.48 582.86 57220.21 88888.00 2008-10-22 14:06:41.588 296 13207.61 581.49 57220.21 88888.00 2008-10-22 14:06:42.588 296 13207.35 581.74 57219.97 88888.00 2008-10-22 14:06:43.588 296 13206.70 582.11 57220.70 88888.00 2008-10-22 14:06:44.588 296 13207.09 582.61 57219.97 88888.00 2008-10-22 14:06:45.588 296 13207.61 582.24 57219.85 88888.00 2008-10-22 14:06:46.588 296 13207.35 581.25 57219.97 88888.00 2008-10-22 14:06:47.588 296 13207.48 582.36 57219.97 88888.00 2008-10-22 14:06:48.588 296 13207.09 581.74 57219.97 88888.00 2008-10-22 14:06:49.588 296 13207.09 582.11 57219.97 88888.00 2008-10-22 14:06:50.588 296 13207.09 581.74 57220.09 88888.00 2008-10-22 14:06:51.588 296 13207.61 582.73 57219.97 88888.00 2008-10-22 14:06:52.588 296 13207.35 581.62 57219.85 88888.00 2008-10-22 14:06:53.588 296 13207.87 581.99 57220.34 88888.00 2008-10-22 14:06:54.588 296 13207.22 581.74 57219.60 88888.00 2008-10-22 14:06:55.588 296 13207.35 581.25 57219.36 88888.00 2008-10-22 14:06:56.588 296 13207.48 581.49 57220.09 88888.00 2008-10-22 14:06:57.588 296 13207.48 581.87 57220.21 88888.00 2008-10-22 14:06:58.588 296 13207.61 582.24 57220.46 88888.00 2008-10-22 14:06:59.588 296 13207.61 582.24 57220.09 88888.00 2008-10-22 14:07:00.588 296 13208.00 581.37 57219.97 88888.00 2008-10-22 14:07:01.588 296 13207.35 581.62 57219.73 88888.00 2008-10-22 14:07:02.588 296 13207.22 581.25 57220.21 88888.00 2008-10-22 14:07:03.588 296 13206.83 581.25 57219.73 88888.00 2008-10-22 14:07:04.588 296 13206.83 581.37 57219.85 88888.00 2008-10-22 14:07:05.588 296 13207.48 581.74 57219.60 88888.00 2008-10-22 14:07:06.588 296 13206.31 581.49 57218.99 88888.00 2008-10-22 14:07:07.588 296 13206.57 581.12 57219.48 88888.00 2008-10-22 14:07:08.588 296 13206.96 581.25 57219.60 88888.00 2008-10-22 14:07:09.588 296 13207.74 581.25 57219.85 88888.00 2008-10-22 14:07:10.588 296 13206.70 581.25 57219.73 88888.00 2008-10-22 14:07:11.588 296 13206.44 581.37 57219.73 88888.00 2008-10-22 14:07:12.588 296 13206.57 580.87 57219.97 88888.00 2008-10-22 14:07:13.588 296 13206.31 581.25 57220.09 88888.00 2008-10-22 14:07:14.588 296 13206.83 582.48 57219.48 88888.00 2008-10-22 14:07:15.588 296 13206.83 581.25 57218.99 88888.00 2008-10-22 14:07:16.588 296 13207.22 581.62 57219.36 88888.00 2008-10-22 14:07:17.588 296 13206.83 581.49 57219.23 88888.00 2008-10-22 14:07:18.588 296 13207.87 582.24 57219.60 88888.00 2008-10-22 14:07:19.588 296 13207.22 581.87 57219.48 88888.00 2008-10-22 14:07:20.588 296 13207.48 581.99 57220.09 88888.00 2008-10-22 14:07:21.588 296 13207.61 581.87 57219.23 88888.00 2008-10-22 14:07:22.588 296 13206.96 581.74 57218.99 88888.00 2008-10-22 14:07:23.588 296 13206.83 581.74 57219.85 88888.00 2008-10-22 14:07:24.588 296 13207.61 580.87 57219.36 88888.00 2008-10-22 14:07:25.588 296 13207.22 581.25 57219.48 88888.00 2008-10-22 14:07:26.588 296 13207.48 581.37 57219.11 88888.00 2008-10-22 14:07:27.588 296 13207.74 580.87 57219.85 88888.00 2008-10-22 14:07:28.588 296 13207.22 581.25 57219.60 88888.00 2008-10-22 14:07:29.588 296 13206.83 581.74 57218.87 88888.00 2008-10-22 14:07:30.588 296 13207.48 581.49 57219.85 88888.00 2008-10-22 14:07:31.588 296 13206.96 581.00 57220.09 88888.00 2008-10-22 14:07:32.588 296 13207.87 581.25 57219.11 88888.00 2008-10-22 14:07:33.588 296 13207.09 581.00 57219.36 88888.00 2008-10-22 14:07:34.588 296 13207.35 580.87 57219.60 88888.00 2008-10-22 14:07:35.588 296 13207.48 581.37 57219.48 88888.00 2008-10-22 14:07:36.588 296 13207.35 581.74 57219.11 88888.00 2008-10-22 14:07:37.588 296 13207.09 581.12 57219.73 88888.00 2008-10-22 14:07:38.588 296 13206.83 581.74 57218.75 88888.00 2008-10-22 14:07:39.588 296 13208.00 581.37 57219.73 88888.00 2008-10-22 14:07:40.588 296 13206.96 581.37 57218.62 88888.00 2008-10-22 14:07:41.588 296 13207.09 581.49 57218.62 88888.00 2008-10-22 14:07:42.588 296 13206.83 580.87 57218.87 88888.00 2008-10-22 14:07:43.588 296 13206.70 581.37 57218.14 88888.00 2008-10-22 14:07:44.588 296 13207.22 581.12 57219.23 88888.00 2008-10-22 14:07:45.588 296 13206.18 581.62 57218.99 88888.00 2008-10-22 14:07:46.588 296 13206.70 581.62 57218.87 88888.00 2008-10-22 14:07:47.588 296 13207.48 581.12 57219.60 88888.00 2008-10-22 14:07:48.588 296 13206.05 581.74 57218.50 88888.00 2008-10-22 14:07:49.588 296 13206.70 580.75 57219.36 88888.00 2008-10-22 14:07:50.588 296 13205.92 581.49 57220.09 88888.00 2008-10-22 14:07:51.588 296 13206.44 581.62 57218.99 88888.00 2008-10-22 14:07:52.588 296 13205.66 581.37 57218.26 88888.00 2008-10-22 14:07:53.588 296 13206.44 581.62 57218.62 88888.00 2008-10-22 14:07:54.588 296 13205.92 582.11 57218.99 88888.00 2008-10-22 14:07:55.588 296 13206.31 581.37 57218.01 88888.00 2008-10-22 14:07:56.588 296 13206.70 581.25 57218.62 88888.00 2008-10-22 14:07:57.588 296 13205.92 581.49 57218.38 88888.00 2008-10-22 14:07:58.588 296 13206.31 581.12 57218.75 88888.00 2008-10-22 14:07:59.588 296 13206.31 581.49 57218.38 88888.00 2008-10-22 14:08:00.588 296 13206.05 580.50 57217.65 88888.00 2008-10-22 14:08:01.588 296 13206.31 581.00 57218.38 88888.00 2008-10-22 14:08:02.588 296 13206.31 581.37 57217.77 88888.00 2008-10-22 14:08:03.588 296 13205.66 580.87 57218.62 88888.00 2008-10-22 14:08:04.588 296 13205.66 581.37 57218.62 88888.00 2008-10-22 14:08:05.588 296 13205.53 580.87 57218.87 88888.00 2008-10-22 14:08:06.588 296 13206.31 580.75 57218.14 88888.00 2008-10-22 14:08:07.588 296 13205.14 580.26 57218.26 88888.00 2008-10-22 14:08:08.588 296 13205.53 581.00 57217.89 88888.00 2008-10-22 14:08:09.588 296 13205.66 580.87 57218.26 88888.00 2008-10-22 14:08:10.588 296 13205.79 580.87 57217.89 88888.00 2008-10-22 14:08:11.588 296 13205.79 581.12 57218.26 88888.00 2008-10-22 14:08:12.588 296 13205.66 580.87 57218.62 88888.00 2008-10-22 14:08:13.588 296 13205.27 580.87 57217.89 88888.00 2008-10-22 14:08:14.588 296 13205.14 580.75 57218.50 88888.00 2008-10-22 14:08:15.588 296 13205.53 580.01 57217.28 88888.00 2008-10-22 14:08:16.588 296 13206.05 580.38 57217.40 88888.00 2008-10-22 14:08:17.588 296 13206.05 580.75 57218.14 88888.00 2008-10-22 14:08:18.588 296 13205.92 580.75 57218.50 88888.00 2008-10-22 14:08:19.588 296 13205.92 580.63 57218.14 88888.00 2008-10-22 14:08:20.588 296 13205.92 580.13 57218.14 88888.00 2008-10-22 14:08:21.588 296 13205.92 580.50 57217.52 88888.00 2008-10-22 14:08:22.588 296 13205.66 580.50 57217.16 88888.00 2008-10-22 14:08:23.588 296 13205.79 580.75 57217.04 88888.00 2008-10-22 14:08:24.588 296 13205.53 580.75 57218.14 88888.00 2008-10-22 14:08:25.588 296 13205.53 580.38 57217.65 88888.00 2008-10-22 14:08:26.588 296 13205.40 581.12 57218.26 88888.00 2008-10-22 14:08:27.588 296 13205.40 579.88 57217.77 88888.00 2008-10-22 14:08:28.588 296 13206.44 580.38 57217.89 88888.00 2008-10-22 14:08:29.588 296 13205.92 580.63 57217.28 88888.00 2008-10-22 14:08:30.588 296 13205.92 580.50 57217.77 88888.00 2008-10-22 14:08:31.588 296 13204.75 580.38 57217.89 88888.00 2008-10-22 14:08:32.588 296 13205.14 580.38 57217.52 88888.00 2008-10-22 14:08:33.588 296 13205.40 580.26 57217.65 88888.00 2008-10-22 14:08:34.588 296 13205.01 580.63 57218.50 88888.00 2008-10-22 14:08:35.588 296 13204.88 580.38 57217.16 88888.00 2008-10-22 14:08:36.588 296 13204.88 580.13 57217.77 88888.00 2008-10-22 14:08:37.588 296 13205.01 580.13 57217.52 88888.00 2008-10-22 14:08:38.588 296 13205.14 580.13 57217.16 88888.00 2008-10-22 14:08:39.588 296 13205.66 580.63 57217.40 88888.00 2008-10-22 14:08:40.588 296 13204.49 580.26 57217.04 88888.00 2008-10-22 14:08:41.588 296 13205.14 580.50 57217.65 88888.00 2008-10-22 14:08:42.588 296 13205.27 580.01 57217.04 88888.00 2008-10-22 14:08:43.588 296 13203.84 581.12 57217.40 88888.00 2008-10-22 14:08:44.588 296 13204.36 580.13 57217.40 88888.00 2008-10-22 14:08:45.588 296 13204.49 580.01 57217.16 88888.00 2008-10-22 14:08:46.588 296 13204.10 580.75 57217.52 88888.00 2008-10-22 14:08:47.588 296 13204.49 580.63 57218.01 88888.00 2008-10-22 14:08:48.588 296 13204.49 581.12 57216.91 88888.00 2008-10-22 14:08:49.588 296 13203.97 580.87 57217.04 88888.00 2008-10-22 14:08:50.588 296 13204.49 580.26 57217.40 88888.00 2008-10-22 14:08:51.588 296 13204.36 580.63 57218.14 88888.00 2008-10-22 14:08:52.588 296 13204.49 580.13 57216.91 88888.00 2008-10-22 14:08:53.588 296 13204.36 580.75 57217.40 88888.00 2008-10-22 14:08:54.588 296 13204.75 580.50 57217.04 88888.00 2008-10-22 14:08:55.588 296 13203.97 580.38 57217.40 88888.00 2008-10-22 14:08:56.588 296 13204.62 580.50 57216.30 88888.00 2008-10-22 14:08:57.588 296 13205.27 580.63 57217.04 88888.00 2008-10-22 14:08:58.588 296 13205.01 580.75 57217.28 88888.00 2008-10-22 14:08:59.588 296 13204.62 580.75 57217.04 88888.00 2008-10-22 14:09:00.588 296 13205.27 581.12 57217.04 88888.00 2008-10-22 14:09:01.588 296 13205.27 581.12 57217.40 88888.00 2008-10-22 14:09:02.588 296 13204.36 580.63 57217.28 88888.00 2008-10-22 14:09:03.588 296 13204.62 580.75 57217.52 88888.00 2008-10-22 14:09:04.588 296 13204.23 581.12 57217.16 88888.00 2008-10-22 14:09:05.588 296 13205.01 580.50 57217.28 88888.00 2008-10-22 14:09:06.588 296 13205.27 581.00 57216.55 88888.00 2008-10-22 14:09:07.588 296 13204.49 579.51 57216.30 88888.00 2008-10-22 14:09:08.588 296 13205.53 580.50 57216.79 88888.00 2008-10-22 14:09:09.588 296 13205.79 580.75 57217.04 88888.00 2008-10-22 14:09:10.588 296 13205.27 580.50 57217.16 88888.00 2008-10-22 14:09:11.588 296 13204.62 580.63 57217.04 88888.00 2008-10-22 14:09:12.588 296 13204.62 580.50 57217.28 88888.00 2008-10-22 14:09:13.588 296 13203.84 580.75 57216.67 88888.00 2008-10-22 14:09:14.588 296 13203.97 580.75 57217.16 88888.00 2008-10-22 14:09:15.588 296 13203.84 580.13 57216.91 88888.00 2008-10-22 14:09:16.588 296 13204.36 580.50 57216.91 88888.00 2008-10-22 14:09:17.588 296 13204.62 580.75 57216.91 88888.00 2008-10-22 14:09:18.588 296 13203.19 580.13 57216.79 88888.00 2008-10-22 14:09:19.588 296 13203.45 580.63 57216.79 88888.00 2008-10-22 14:09:20.588 296 13203.84 580.38 57217.04 88888.00 2008-10-22 14:09:21.588 296 13203.71 580.63 57216.67 88888.00 2008-10-22 14:09:22.588 296 13204.10 580.50 57216.91 88888.00 2008-10-22 14:09:23.588 296 13203.32 580.38 57216.18 88888.00 2008-10-22 14:09:24.588 296 13204.10 580.75 57216.55 88888.00 2008-10-22 14:09:25.588 296 13203.71 580.87 57215.93 88888.00 2008-10-22 14:09:26.588 296 13203.19 580.87 57216.43 88888.00 2008-10-22 14:09:27.588 296 13203.58 580.50 57215.81 88888.00 2008-10-22 14:09:28.588 296 13203.84 581.12 57216.67 88888.00 2008-10-22 14:09:29.588 296 13203.84 580.87 57216.43 88888.00 2008-10-22 14:09:30.588 296 13202.54 581.00 57216.67 88888.00 2008-10-22 14:09:31.588 296 13203.84 580.13 57216.30 88888.00 2008-10-22 14:09:32.588 296 13203.58 580.75 57215.93 88888.00 2008-10-22 14:09:33.588 296 13203.58 581.12 57216.79 88888.00 2008-10-22 14:09:34.588 296 13203.19 581.12 57216.43 88888.00 2008-10-22 14:09:35.588 296 13203.97 580.87 57217.04 88888.00 2008-10-22 14:09:36.588 296 13202.93 580.38 57216.30 88888.00 2008-10-22 14:09:37.588 296 13203.19 581.12 57216.18 88888.00 2008-10-22 14:09:38.588 296 13204.10 580.63 57216.91 88888.00 2008-10-22 14:09:39.588 296 13203.45 581.12 57215.69 88888.00 2008-10-22 14:09:40.588 296 13203.71 581.12 57216.91 88888.00 2008-10-22 14:09:41.588 296 13203.32 580.75 57216.67 88888.00 2008-10-22 14:09:42.588 296 13203.71 581.49 57216.55 88888.00 2008-10-22 14:09:43.588 296 13203.19 580.87 57215.93 88888.00 2008-10-22 14:09:44.588 296 13203.58 581.25 57216.43 88888.00 2008-10-22 14:09:45.588 296 13203.58 581.49 57217.04 88888.00 2008-10-22 14:09:46.588 296 13203.58 581.12 57216.67 88888.00 2008-10-22 14:09:47.588 296 13203.84 581.37 57216.30 88888.00 2008-10-22 14:09:48.588 296 13203.71 581.25 57216.18 88888.00 2008-10-22 14:09:49.588 296 13203.45 581.12 57216.79 88888.00 2008-10-22 14:09:50.588 296 13203.97 581.25 57216.67 88888.00 2008-10-22 14:09:51.588 296 13203.58 581.00 57216.18 88888.00 2008-10-22 14:09:52.588 296 13204.62 581.37 57216.06 88888.00 2008-10-22 14:09:53.588 296 13203.84 580.87 57215.69 88888.00 2008-10-22 14:09:54.588 296 13203.58 581.37 57216.43 88888.00 2008-10-22 14:09:55.588 296 13203.58 581.25 57216.79 88888.00 2008-10-22 14:09:56.588 296 13204.62 581.74 57215.57 88888.00 2008-10-22 14:09:57.588 296 13204.10 581.25 57215.81 88888.00 2008-10-22 14:09:58.588 296 13203.32 581.00 57215.93 88888.00 2008-10-22 14:09:59.588 296 13203.45 581.25 57216.30 88888.00 2008-10-22 14:10:00.588 296 13203.84 581.25 57216.43 88888.00 2008-10-22 14:10:01.588 296 13203.45 581.37 57216.30 88888.00 2008-10-22 14:10:02.588 296 13203.97 581.00 57216.43 88888.00 2008-10-22 14:10:03.588 296 13203.32 581.74 57216.18 88888.00 2008-10-22 14:10:04.588 296 13203.71 581.99 57216.79 88888.00 2008-10-22 14:10:05.588 296 13203.84 581.37 57216.55 88888.00 2008-10-22 14:10:06.588 296 13203.45 581.99 57217.04 88888.00 2008-10-22 14:10:07.588 296 13203.71 581.87 57216.79 88888.00 2008-10-22 14:10:08.588 296 13203.58 581.62 57216.67 88888.00 2008-10-22 14:10:09.588 296 13203.58 581.37 57217.04 88888.00 2008-10-22 14:10:10.588 296 13203.45 582.24 57216.43 88888.00 2008-10-22 14:10:11.588 296 13203.32 581.74 57216.55 88888.00 2008-10-22 14:10:12.588 296 13204.23 581.49 57216.55 88888.00 2008-10-22 14:10:13.588 296 13203.45 581.49 57216.55 88888.00 2008-10-22 14:10:14.588 296 13203.32 581.87 57216.79 88888.00 2008-10-22 14:10:15.588 296 13203.84 581.62 57216.55 88888.00 2008-10-22 14:10:16.588 296 13203.32 581.37 57216.79 88888.00 2008-10-22 14:10:17.588 296 13203.32 581.62 57216.55 88888.00 2008-10-22 14:10:18.588 296 13203.06 581.62 57216.06 88888.00 2008-10-22 14:10:19.588 296 13203.45 581.99 57216.67 88888.00 2008-10-22 14:10:20.588 296 13203.71 581.37 57216.43 88888.00 2008-10-22 14:10:21.588 296 13204.23 581.87 57216.30 88888.00 2008-10-22 14:10:22.588 296 13203.71 582.24 57215.81 88888.00 2008-10-22 14:10:23.588 296 13204.10 581.99 57216.79 88888.00 2008-10-22 14:10:24.588 296 13204.49 581.74 57217.28 88888.00 2008-10-22 14:10:25.588 296 13204.23 582.24 57216.30 88888.00 2008-10-22 14:10:26.588 296 13204.36 582.11 57216.18 88888.00 2008-10-22 14:10:27.588 296 13203.84 581.62 57216.79 88888.00 2008-10-22 14:10:28.588 296 13203.71 581.62 57216.67 88888.00 2008-10-22 14:10:29.588 296 13203.32 582.36 57216.67 88888.00 2008-10-22 14:10:30.588 296 13203.84 582.36 57216.79 88888.00 2008-10-22 14:10:31.588 296 13203.58 582.11 57216.30 88888.00 2008-10-22 14:10:32.588 296 13203.84 582.24 57216.67 88888.00 2008-10-22 14:10:33.588 296 13203.32 581.37 57216.79 88888.00 2008-10-22 14:10:34.588 296 13202.93 582.11 57216.55 88888.00 2008-10-22 14:10:35.588 296 13202.93 581.87 57216.91 88888.00 2008-10-22 14:10:36.588 296 13203.06 582.24 57216.91 88888.00 2008-10-22 14:10:37.588 296 13203.19 582.11 57216.79 88888.00 2008-10-22 14:10:38.588 296 13202.80 581.87 57216.55 88888.00 2008-10-22 14:10:39.588 296 13202.93 582.24 57215.93 88888.00 2008-10-22 14:10:40.588 296 13203.19 582.24 57216.67 88888.00 2008-10-22 14:10:41.588 296 13203.06 582.48 57216.43 88888.00 2008-10-22 14:10:42.588 296 13204.10 581.87 57216.30 88888.00 2008-10-22 14:10:43.588 296 13203.06 582.11 57217.16 88888.00 2008-10-22 14:10:44.588 296 13203.45 582.11 57216.67 88888.00 2008-10-22 14:10:45.588 296 13203.45 581.99 57216.79 88888.00 2008-10-22 14:10:46.588 296 13203.71 582.11 57217.16 88888.00 2008-10-22 14:10:47.588 296 13203.71 581.87 57216.06 88888.00 2008-10-22 14:10:48.588 296 13204.23 582.86 57216.43 88888.00 2008-10-22 14:10:49.588 296 13203.84 582.24 57216.91 88888.00 2008-10-22 14:10:50.588 296 13203.84 582.36 57216.43 88888.00 2008-10-22 14:10:51.588 296 13204.10 582.36 57217.16 88888.00 2008-10-22 14:10:52.588 296 13203.97 582.24 57216.18 88888.00 2008-10-22 14:10:53.588 296 13204.10 582.11 57216.91 88888.00 2008-10-22 14:10:54.588 296 13203.97 582.11 57216.91 88888.00 2008-10-22 14:10:55.588 296 13204.23 582.36 57217.04 88888.00 2008-10-22 14:10:56.588 296 13204.75 583.10 57217.40 88888.00 2008-10-22 14:10:57.588 296 13204.88 582.36 57217.04 88888.00 2008-10-22 14:10:58.588 296 13204.75 583.10 57216.67 88888.00 2008-10-22 14:10:59.588 296 13204.23 583.48 57216.91 88888.00 2008-10-22 14:11:00.588 296 13203.97 583.35 57216.79 88888.00 2008-10-22 14:11:01.588 296 13204.10 582.61 57217.16 88888.00 2008-10-22 14:11:02.588 296 13204.23 583.35 57216.91 88888.00 2008-10-22 14:11:03.588 296 13203.97 583.10 57216.67 88888.00 2008-10-22 14:11:04.588 296 13204.23 583.48 57217.28 88888.00 2008-10-22 14:11:05.588 296 13203.19 583.35 57217.04 88888.00 2008-10-22 14:11:06.588 296 13203.84 583.48 57217.16 88888.00 2008-10-22 14:11:07.588 296 13203.58 582.98 57217.77 88888.00 2008-10-22 14:11:08.588 296 13203.97 582.24 57218.01 88888.00 2008-10-22 14:11:09.588 296 13203.45 583.60 57217.40 88888.00 2008-10-22 14:11:10.588 296 13203.97 583.10 57217.04 88888.00 2008-10-22 14:11:11.588 296 13202.67 583.23 57216.91 88888.00 2008-10-22 14:11:12.588 296 13203.45 582.24 57217.04 88888.00 2008-10-22 14:11:13.588 296 13204.36 582.48 57217.04 88888.00 2008-10-22 14:11:14.588 296 13203.97 582.36 57217.40 88888.00 2008-10-22 14:11:15.588 296 13203.06 582.48 57217.04 88888.00 2008-10-22 14:11:16.588 296 13203.45 581.99 57216.79 88888.00 2008-10-22 14:11:17.588 296 13203.84 582.73 57217.28 88888.00 2008-10-22 14:11:18.588 296 13203.58 582.61 57217.04 88888.00 2008-10-22 14:11:19.588 296 13203.71 582.36 57216.67 88888.00 2008-10-22 14:11:20.588 296 13203.45 582.11 57217.28 88888.00 2008-10-22 14:11:21.588 296 13204.88 581.62 57216.67 88888.00 2008-10-22 14:11:22.588 296 13203.58 582.48 57217.04 88888.00 2008-10-22 14:11:23.588 296 13203.84 583.10 57217.16 88888.00 2008-10-22 14:11:24.588 296 13203.84 582.36 57217.16 88888.00 2008-10-22 14:11:25.588 296 13203.84 581.74 57217.28 88888.00 2008-10-22 14:11:26.588 296 13203.71 583.10 57217.77 88888.00 2008-10-22 14:11:27.588 296 13203.97 582.61 57217.40 88888.00 2008-10-22 14:11:28.588 296 13203.45 582.61 57216.91 88888.00 2008-10-22 14:11:29.588 296 13203.71 582.24 57217.65 88888.00 2008-10-22 14:11:30.588 296 13203.97 583.10 57218.01 88888.00 2008-10-22 14:11:31.588 296 13204.62 582.36 57217.65 88888.00 2008-10-22 14:11:32.588 296 13204.10 582.61 57217.40 88888.00 2008-10-22 14:11:33.588 296 13204.23 582.73 57217.52 88888.00 2008-10-22 14:11:34.588 296 13204.23 582.11 57217.77 88888.00 2008-10-22 14:11:35.588 296 13203.84 582.24 57218.01 88888.00 2008-10-22 14:11:36.588 296 13203.97 582.86 57217.77 88888.00 2008-10-22 14:11:37.588 296 13204.10 582.61 57217.52 88888.00 2008-10-22 14:11:38.588 296 13204.88 582.36 57217.52 88888.00 2008-10-22 14:11:39.588 296 13204.23 582.61 57217.89 88888.00 2008-10-22 14:11:40.588 296 13204.49 583.60 57217.65 88888.00 2008-10-22 14:11:41.588 296 13204.10 582.24 57217.77 88888.00 2008-10-22 14:11:42.588 296 13204.36 582.73 57217.28 88888.00 2008-10-22 14:11:43.588 296 13204.75 582.98 57217.65 88888.00 2008-10-22 14:11:44.588 296 13204.23 582.98 57217.89 88888.00 2008-10-22 14:11:45.588 296 13204.49 583.10 57217.89 88888.00 2008-10-22 14:11:46.588 296 13204.75 582.61 57218.26 88888.00 2008-10-22 14:11:47.588 296 13204.62 583.10 57217.65 88888.00 2008-10-22 14:11:48.588 296 13204.23 582.98 57217.28 88888.00 2008-10-22 14:11:49.588 296 13204.36 583.23 57218.38 88888.00 2008-10-22 14:11:50.588 296 13204.75 582.11 57218.01 88888.00 2008-10-22 14:11:51.588 296 13204.23 582.36 57218.14 88888.00 2008-10-22 14:11:52.588 296 13204.88 582.86 57218.14 88888.00 2008-10-22 14:11:53.588 296 13205.01 582.61 57218.26 88888.00 2008-10-22 14:11:54.588 296 13205.66 582.11 57217.65 88888.00 2008-10-22 14:11:55.588 296 13204.49 582.86 57217.77 88888.00 2008-10-22 14:11:56.588 296 13204.62 582.98 57218.01 88888.00 2008-10-22 14:11:57.588 296 13205.01 582.48 57218.14 88888.00 2008-10-22 14:11:58.588 296 13204.23 582.73 57217.89 88888.00 2008-10-22 14:11:59.588 296 13205.27 583.48 57218.38 88888.00 2008-10-22 14:12:00.588 296 13205.53 582.36 57218.50 88888.00 2008-10-22 14:12:01.588 296 13204.75 582.24 57218.50 88888.00 2008-10-22 14:12:02.588 296 13204.75 581.99 57218.75 88888.00 2008-10-22 14:12:03.588 296 13205.53 582.11 57218.38 88888.00 2008-10-22 14:12:04.588 296 13205.14 583.10 57217.89 88888.00 2008-10-22 14:12:05.588 296 13205.14 582.73 57218.26 88888.00 2008-10-22 14:12:06.588 296 13204.49 582.36 57218.01 88888.00 2008-10-22 14:12:07.588 296 13204.75 582.48 57218.75 88888.00 2008-10-22 14:12:08.588 296 13204.49 582.61 57218.26 88888.00 2008-10-22 14:12:09.588 296 13204.75 583.10 57217.89 88888.00 2008-10-22 14:12:10.588 296 13204.62 582.11 57219.23 88888.00 2008-10-22 14:12:11.588 296 13204.49 582.48 57218.62 88888.00 2008-10-22 14:12:12.588 296 13204.36 582.61 57218.01 88888.00 2008-10-22 14:12:13.588 296 13204.23 582.61 57218.26 88888.00 2008-10-22 14:12:14.588 296 13204.23 582.24 57218.87 88888.00 2008-10-22 14:12:15.588 296 13204.10 582.73 57218.75 88888.00 2008-10-22 14:12:16.588 296 13203.84 581.74 57218.50 88888.00 2008-10-22 14:12:17.588 296 13203.84 581.87 57218.26 88888.00 2008-10-22 14:12:18.588 296 13204.36 581.49 57218.87 88888.00 2008-10-22 14:12:19.588 296 13204.36 581.99 57218.62 88888.00 2008-10-22 14:12:20.588 296 13203.58 582.36 57218.62 88888.00 2008-10-22 14:12:21.588 296 13203.32 581.74 57218.26 88888.00 2008-10-22 14:12:22.588 296 13204.10 581.37 57218.50 88888.00 2008-10-22 14:12:23.588 296 13203.97 581.74 57219.36 88888.00 2008-10-22 14:12:24.588 296 13204.36 581.49 57218.75 88888.00 2008-10-22 14:12:25.588 296 13204.49 581.00 57219.48 88888.00 2008-10-22 14:12:26.588 296 13204.75 581.49 57218.50 88888.00 2008-10-22 14:12:27.588 296 13205.27 581.37 57218.87 88888.00 2008-10-22 14:12:28.588 296 13205.01 581.74 57218.99 88888.00 2008-10-22 14:12:29.588 296 13205.40 581.37 57219.23 88888.00 2008-10-22 14:12:30.588 296 13205.92 581.62 57218.14 88888.00 2008-10-22 14:12:31.588 296 13205.53 581.37 57218.50 88888.00 2008-10-22 14:12:32.588 296 13205.53 581.62 57218.62 88888.00 2008-10-22 14:12:33.588 296 13205.53 581.37 57218.75 88888.00 2008-10-22 14:12:34.588 296 13204.88 581.62 57218.87 88888.00 2008-10-22 14:12:35.588 296 13205.66 581.00 57218.14 88888.00 2008-10-22 14:12:36.588 296 13206.05 581.25 57218.62 88888.00 2008-10-22 14:12:37.588 296 13206.44 581.99 57218.14 88888.00 2008-10-22 14:12:38.588 296 13205.14 581.62 57218.38 88888.00 2008-10-22 14:12:39.588 296 13206.18 581.87 57219.11 88888.00 2008-10-22 14:12:40.588 296 13206.31 581.49 57219.11 88888.00 2008-10-22 14:12:41.588 296 13205.79 581.87 57218.38 88888.00 2008-10-22 14:12:42.588 296 13205.40 581.74 57218.62 88888.00 2008-10-22 14:12:43.588 296 13205.79 581.87 57217.77 88888.00 2008-10-22 14:12:44.588 296 13205.66 581.74 57218.38 88888.00 2008-10-22 14:12:45.588 296 13205.40 581.87 57218.99 88888.00 2008-10-22 14:12:46.588 296 13205.53 582.73 57219.23 88888.00 2008-10-22 14:12:47.588 296 13205.66 582.11 57219.73 88888.00 2008-10-22 14:12:48.588 296 13205.79 581.49 57219.11 88888.00 2008-10-22 14:12:49.588 296 13205.66 581.74 57219.36 88888.00 2008-10-22 14:12:50.588 296 13205.01 581.87 57218.75 88888.00 2008-10-22 14:12:51.588 296 13205.79 581.74 57219.48 88888.00 2008-10-22 14:12:52.588 296 13205.14 581.37 57218.99 88888.00 2008-10-22 14:12:53.588 296 13205.40 581.25 57218.99 88888.00 2008-10-22 14:12:54.588 296 13205.53 581.12 57218.99 88888.00 2008-10-22 14:12:55.588 296 13205.66 581.12 57218.62 88888.00 2008-10-22 14:12:56.588 296 13205.79 581.49 57219.85 88888.00 2008-10-22 14:12:57.588 296 13205.27 580.75 57218.87 88888.00 2008-10-22 14:12:58.588 296 13205.79 580.87 57219.48 88888.00 2008-10-22 14:12:59.588 296 13205.79 581.37 57219.36 88888.00 2008-10-22 14:13:00.588 296 13206.05 580.75 57219.23 88888.00 2008-10-22 14:13:01.588 296 13205.53 580.75 57219.48 88888.00 2008-10-22 14:13:02.588 296 13205.40 580.75 57218.99 88888.00 2008-10-22 14:13:03.588 296 13205.53 581.12 57219.11 88888.00 2008-10-22 14:13:04.588 296 13205.79 580.38 57218.99 88888.00 2008-10-22 14:13:05.588 296 13206.05 581.12 57218.38 88888.00 2008-10-22 14:13:06.588 296 13205.53 580.38 57218.87 88888.00 2008-10-22 14:13:07.588 296 13205.66 580.38 57219.36 88888.00 2008-10-22 14:13:08.588 296 13205.79 580.13 57219.23 88888.00 2008-10-22 14:13:09.588 296 13206.44 580.50 57218.62 88888.00 2008-10-22 14:13:10.588 296 13205.79 580.87 57219.23 88888.00 2008-10-22 14:13:11.588 296 13205.53 580.63 57218.99 88888.00 2008-10-22 14:13:12.588 296 13206.05 580.75 57219.85 88888.00 2008-10-22 14:13:13.588 296 13206.18 580.01 57218.50 88888.00 2008-10-22 14:13:14.588 296 13205.79 580.13 57218.62 88888.00 2008-10-22 14:13:15.588 296 13206.44 579.88 57218.75 88888.00 2008-10-22 14:13:16.588 296 13206.44 579.88 57218.87 88888.00 2008-10-22 14:13:17.588 296 13205.92 579.88 57219.11 88888.00 2008-10-22 14:13:18.588 296 13206.05 580.13 57218.99 88888.00 2008-10-22 14:13:19.588 296 13206.44 580.01 57219.60 88888.00 2008-10-22 14:13:20.588 296 13206.57 579.88 57218.62 88888.00 2008-10-22 14:13:21.588 296 13206.05 580.26 57218.26 88888.00 2008-10-22 14:13:22.588 296 13206.18 580.26 57219.36 88888.00 2008-10-22 14:13:23.588 296 13205.66 580.01 57219.11 88888.00 2008-10-22 14:13:24.588 296 13205.79 580.26 57218.75 88888.00 2008-10-22 14:13:25.588 296 13206.31 579.76 57218.14 88888.00 2008-10-22 14:13:26.588 296 13205.92 579.76 57218.99 88888.00 2008-10-22 14:13:27.588 296 13205.79 580.50 57218.62 88888.00 2008-10-22 14:13:28.588 296 13205.66 580.13 57219.36 88888.00 2008-10-22 14:13:29.588 296 13206.44 580.13 57218.87 88888.00 2008-10-22 14:13:30.588 296 13205.79 579.64 57219.11 88888.00 2008-10-22 14:13:31.588 296 13205.92 580.26 57219.23 88888.00 2008-10-22 14:13:32.588 296 13205.79 580.26 57218.50 88888.00 2008-10-22 14:13:33.588 296 13205.66 580.13 57219.23 88888.00 2008-10-22 14:13:34.588 296 13205.66 579.51 57218.75 88888.00 2008-10-22 14:13:35.588 296 13206.05 580.13 57218.62 88888.00 2008-10-22 14:13:36.588 296 13205.53 579.88 57219.36 88888.00 2008-10-22 14:13:37.588 296 13205.66 579.76 57219.60 88888.00 2008-10-22 14:13:38.588 296 13205.53 579.76 57219.60 88888.00 2008-10-22 14:13:39.588 296 13205.66 579.76 57219.36 88888.00 2008-10-22 14:13:40.588 296 13206.44 579.14 57219.23 88888.00 2008-10-22 14:13:41.588 296 13205.92 580.01 57218.75 88888.00 2008-10-22 14:13:42.588 296 13205.79 579.26 57219.23 88888.00 2008-10-22 14:13:43.588 296 13206.18 579.64 57218.87 88888.00 2008-10-22 14:13:44.588 296 13205.66 579.14 57218.99 88888.00 2008-10-22 14:13:45.588 296 13206.31 578.64 57218.87 88888.00 2008-10-22 14:13:46.588 296 13205.66 579.02 57219.11 88888.00 2008-10-22 14:13:47.588 296 13205.92 579.51 57219.85 88888.00 2008-10-22 14:13:48.588 296 13205.92 579.14 57219.48 88888.00 2008-10-22 14:13:49.588 296 13205.66 579.26 57219.36 88888.00 2008-10-22 14:13:50.588 296 13206.44 579.39 57218.99 88888.00 2008-10-22 14:13:51.588 296 13206.57 578.52 57218.99 88888.00 2008-10-22 14:13:52.588 296 13206.44 579.14 57218.99 88888.00 2008-10-22 14:13:53.588 296 13206.18 579.26 57218.87 88888.00 2008-10-22 14:13:54.588 296 13206.05 578.77 57219.11 88888.00 2008-10-22 14:13:55.588 296 13206.70 579.26 57219.23 88888.00 2008-10-22 14:13:56.588 296 13206.44 579.14 57219.36 88888.00 2008-10-22 14:13:57.588 296 13206.05 578.89 57218.99 88888.00 2008-10-22 14:13:58.588 296 13206.70 579.02 57218.99 88888.00 2008-10-22 14:13:59.588 296 13206.96 578.27 57219.11 88888.00 2008-10-22 14:14:00.588 296 13206.44 578.77 57219.48 88888.00 2008-10-22 14:14:01.588 296 13206.96 579.76 57218.62 88888.00 2008-10-22 14:14:02.588 296 13206.96 578.52 57219.11 88888.00 2008-10-22 14:14:03.588 296 13207.09 578.77 57218.99 88888.00 2008-10-22 14:14:04.588 296 13206.44 578.64 57219.48 88888.00 2008-10-22 14:14:05.588 296 13205.79 579.26 57219.48 88888.00 2008-10-22 14:14:06.588 296 13206.18 578.64 57218.62 88888.00 2008-10-22 14:14:07.588 296 13206.44 579.14 57219.73 88888.00 2008-10-22 14:14:08.588 296 13205.66 578.77 57218.99 88888.00 2008-10-22 14:14:09.588 296 13205.92 578.89 57219.73 88888.00 2008-10-22 14:14:10.588 296 13205.66 579.02 57219.11 88888.00 2008-10-22 14:14:11.588 296 13205.92 579.02 57219.23 88888.00 2008-10-22 14:14:12.588 296 13205.79 579.02 57219.48 88888.00 2008-10-22 14:14:13.588 296 13205.14 578.40 57219.11 88888.00 2008-10-22 14:14:14.588 296 13205.40 579.51 57219.73 88888.00 2008-10-22 14:14:15.588 296 13205.66 579.02 57219.11 88888.00 2008-10-22 14:14:16.588 296 13205.53 578.89 57218.62 88888.00 2008-10-22 14:14:17.588 296 13205.66 579.02 57218.87 88888.00 2008-10-22 14:14:18.588 296 13205.27 578.77 57219.36 88888.00 2008-10-22 14:14:19.588 296 13204.36 578.52 57219.11 88888.00 2008-10-22 14:14:20.588 296 13205.14 579.39 57218.99 88888.00 2008-10-22 14:14:21.588 296 13204.75 577.78 57218.99 88888.00 2008-10-22 14:14:22.588 296 13204.49 578.89 57219.48 88888.00 2008-10-22 14:14:23.588 296 13204.88 578.77 57218.75 88888.00 2008-10-22 14:14:24.588 296 13204.88 578.89 57219.48 88888.00 2008-10-22 14:14:25.588 296 13204.62 578.77 57218.75 88888.00 2008-10-22 14:14:26.588 296 13205.27 579.51 57219.11 88888.00 2008-10-22 14:14:27.588 296 13205.66 578.15 57219.11 88888.00 2008-10-22 14:14:28.588 296 13205.53 578.52 57219.11 88888.00 2008-10-22 14:14:29.588 296 13205.01 578.89 57219.11 88888.00 2008-10-22 14:14:30.588 296 13205.40 578.27 57218.62 88888.00 2008-10-22 14:14:31.588 296 13205.79 579.02 57218.99 88888.00 2008-10-22 14:14:32.588 296 13205.53 578.89 57218.62 88888.00 2008-10-22 14:14:33.588 296 13205.40 579.14 57218.99 88888.00 2008-10-22 14:14:34.588 296 13205.27 578.77 57218.50 88888.00 2008-10-22 14:14:35.588 296 13205.53 579.26 57218.87 88888.00 2008-10-22 14:14:36.588 296 13205.53 579.02 57219.36 88888.00 2008-10-22 14:14:37.588 296 13205.79 579.51 57218.62 88888.00 2008-10-22 14:14:38.588 296 13205.40 579.51 57218.62 88888.00 2008-10-22 14:14:39.588 296 13205.27 578.64 57218.99 88888.00 2008-10-22 14:14:40.588 296 13205.79 578.64 57218.62 88888.00 2008-10-22 14:14:41.588 296 13205.66 579.26 57218.75 88888.00 2008-10-22 14:14:42.588 296 13205.14 579.02 57219.23 88888.00 2008-10-22 14:14:43.588 296 13205.66 578.77 57218.50 88888.00 2008-10-22 14:14:44.588 296 13205.66 579.39 57218.87 88888.00 2008-10-22 14:14:45.588 296 13205.40 578.89 57219.23 88888.00 2008-10-22 14:14:46.588 296 13205.79 578.77 57218.62 88888.00 2008-10-22 14:14:47.588 296 13205.27 579.02 57219.36 88888.00 2008-10-22 14:14:48.588 296 13205.53 579.14 57218.38 88888.00 2008-10-22 14:14:49.588 296 13205.27 579.14 57218.50 88888.00 2008-10-22 14:14:50.588 296 13204.62 578.77 57218.99 88888.00 2008-10-22 14:14:51.588 296 13205.14 579.02 57218.99 88888.00 2008-10-22 14:14:52.588 296 13204.36 579.64 57219.23 88888.00 2008-10-22 14:14:53.588 296 13205.40 579.26 57218.62 88888.00 2008-10-22 14:14:54.588 296 13205.27 579.88 57218.14 88888.00 2008-10-22 14:14:55.588 296 13205.01 579.64 57218.62 88888.00 2008-10-22 14:14:56.588 296 13204.88 579.51 57218.62 88888.00 2008-10-22 14:14:57.588 296 13205.01 579.02 57218.99 88888.00 2008-10-22 14:14:58.588 296 13205.01 579.76 57218.75 88888.00 2008-10-22 14:14:59.588 296 13205.14 579.39 57218.75 88888.00 2008-10-22 14:15:00.588 296 13204.75 579.51 57218.38 88888.00 2008-10-22 14:15:01.588 296 13205.27 579.88 57217.89 88888.00 2008-10-22 14:15:02.588 296 13204.10 579.51 57218.50 88888.00 2008-10-22 14:15:03.588 296 13205.01 579.64 57219.23 88888.00 2008-10-22 14:15:04.588 296 13204.62 578.77 57218.62 88888.00 2008-10-22 14:15:05.588 296 13204.62 579.39 57218.38 88888.00 2008-10-22 14:15:06.588 296 13204.10 579.64 57218.87 88888.00 2008-10-22 14:15:07.588 296 13204.75 579.64 57219.23 88888.00 2008-10-22 14:15:08.588 296 13204.23 579.39 57218.62 88888.00 2008-10-22 14:15:09.588 296 13204.62 579.76 57218.99 88888.00 2008-10-22 14:15:10.588 296 13203.84 579.39 57218.01 88888.00 2008-10-22 14:15:11.587 296 13204.36 579.26 57218.75 88888.00 2008-10-22 14:15:12.587 296 13203.97 579.26 57218.50 88888.00 2008-10-22 14:15:13.587 296 13203.84 579.02 57218.26 88888.00 2008-10-22 14:15:14.587 296 13203.97 579.39 57218.14 88888.00 2008-10-22 14:15:15.587 296 13203.97 579.51 57218.62 88888.00 2008-10-22 14:15:16.587 296 13204.62 579.02 57218.99 88888.00 2008-10-22 14:15:17.587 296 13205.14 579.14 57218.50 88888.00 2008-10-22 14:15:18.587 296 13204.62 580.01 57218.50 88888.00 2008-10-22 14:15:19.587 296 13204.36 579.64 57218.38 88888.00 2008-10-22 14:15:20.587 296 13204.88 579.39 57218.01 88888.00 2008-10-22 14:15:21.587 296 13204.10 579.88 57218.75 88888.00 2008-10-22 14:15:22.587 296 13204.36 580.50 57218.62 88888.00 2008-10-22 14:15:23.587 296 13204.36 580.01 57218.26 88888.00 2008-10-22 14:15:24.587 296 13204.10 579.76 57218.26 88888.00 2008-10-22 14:15:25.587 296 13204.23 580.13 57218.62 88888.00 2008-10-22 14:15:26.587 296 13203.71 579.64 57218.75 88888.00 2008-10-22 14:15:27.587 296 13205.01 579.02 57218.01 88888.00 2008-10-22 14:15:28.587 296 13204.75 580.75 57218.75 88888.00 2008-10-22 14:15:29.587 296 13205.01 580.01 57218.87 88888.00 2008-10-22 14:15:30.587 296 13204.49 579.39 57218.14 88888.00 2008-10-22 14:15:31.587 296 13204.88 579.51 57218.50 88888.00 2008-10-22 14:15:32.587 296 13204.62 579.26 57218.50 88888.00 2008-10-22 14:15:33.587 296 13205.14 580.50 57218.01 88888.00 2008-10-22 14:15:34.587 296 13203.97 579.76 57218.75 88888.00 2008-10-22 14:15:35.587 296 13204.62 580.38 57218.26 88888.00 2008-10-22 14:15:36.587 296 13204.36 579.76 57219.11 88888.00 2008-10-22 14:15:37.587 296 13204.49 579.76 57218.62 88888.00 2008-10-22 14:15:38.587 296 13204.62 580.26 57218.38 88888.00 2008-10-22 14:15:39.587 296 13204.49 580.26 57219.11 88888.00 2008-10-22 14:15:40.587 296 13204.49 580.26 57218.75 88888.00 2008-10-22 14:15:41.587 296 13204.62 580.26 57218.26 88888.00 2008-10-22 14:15:42.587 296 13203.45 579.76 57218.75 88888.00 2008-10-22 14:15:43.587 296 13203.58 579.88 57218.50 88888.00 2008-10-22 14:15:44.587 296 13205.01 579.26 57218.50 88888.00 2008-10-22 14:15:45.587 296 13203.71 579.88 57217.89 88888.00 2008-10-22 14:15:46.587 296 13203.84 580.13 57218.62 88888.00 2008-10-22 14:15:47.587 296 13204.49 580.50 57217.77 88888.00 2008-10-22 14:15:48.587 296 13204.10 580.01 57218.01 88888.00 2008-10-22 14:15:49.587 296 13203.58 580.13 57218.38 88888.00 2008-10-22 14:15:50.587 296 13203.84 580.13 57217.52 88888.00 2008-10-22 14:15:51.587 296 13203.19 579.64 57218.62 88888.00 2008-10-22 14:15:52.587 296 13203.71 580.50 57217.89 88888.00 2008-10-22 14:15:53.587 296 13203.58 580.01 57218.01 88888.00 2008-10-22 14:15:54.587 296 13202.93 580.26 57218.26 88888.00 2008-10-22 14:15:55.587 296 13203.06 580.50 57218.38 88888.00 2008-10-22 14:15:56.587 296 13203.71 580.13 57217.40 88888.00 2008-10-22 14:15:57.587 296 13203.19 580.38 57218.26 88888.00 2008-10-22 14:15:58.587 296 13204.10 579.39 57217.89 88888.00 2008-10-22 14:15:59.587 296 13203.58 579.64 57218.26 88888.00 2008-10-22 14:16:00.587 296 13203.45 580.01 57217.52 88888.00 2008-10-22 14:16:01.587 296 13204.23 580.63 57217.40 88888.00 2008-10-22 14:16:02.587 296 13203.32 580.50 57217.77 88888.00 2008-10-22 14:16:03.587 296 13203.32 580.63 57217.89 88888.00 2008-10-22 14:16:04.587 296 13204.10 580.13 57218.75 88888.00 2008-10-22 14:16:05.587 296 13203.58 580.75 57217.89 88888.00 2008-10-22 14:16:06.587 296 13203.84 580.01 57218.01 88888.00 2008-10-22 14:16:07.587 296 13204.23 580.50 57218.62 88888.00 2008-10-22 14:16:08.587 296 13203.71 580.01 57217.65 88888.00 2008-10-22 14:16:09.587 296 13203.06 579.76 57218.38 88888.00 2008-10-22 14:16:10.587 296 13203.32 580.38 57218.26 88888.00 2008-10-22 14:16:11.587 296 13204.10 579.51 57218.14 88888.00 2008-10-22 14:16:12.587 296 13203.71 580.13 57218.01 88888.00 2008-10-22 14:16:13.587 296 13203.32 580.50 57217.89 88888.00 2008-10-22 14:16:14.587 296 13203.19 580.01 57218.14 88888.00 2008-10-22 14:16:15.587 296 13202.93 579.76 57218.01 88888.00 2008-10-22 14:16:16.587 296 13203.58 580.01 57218.26 88888.00 2008-10-22 14:16:17.587 296 13203.06 580.13 57218.01 88888.00 2008-10-22 14:16:18.587 296 13203.32 579.64 57218.01 88888.00 2008-10-22 14:16:19.587 296 13203.06 580.01 57217.28 88888.00 2008-10-22 14:16:20.587 296 13203.45 579.88 57218.01 88888.00 2008-10-22 14:16:21.587 296 13203.71 579.76 57218.26 88888.00 2008-10-22 14:16:22.587 296 13203.97 579.39 57218.26 88888.00 2008-10-22 14:16:23.587 296 13203.84 580.01 57217.28 88888.00 2008-10-22 14:16:24.587 296 13204.23 579.02 57217.77 88888.00 2008-10-22 14:16:25.587 296 13203.32 579.64 57217.65 88888.00 2008-10-22 14:16:26.587 296 13203.58 580.01 57217.28 88888.00 2008-10-22 14:16:27.587 296 13203.06 579.51 57217.89 88888.00 2008-10-22 14:16:28.587 296 13203.97 579.88 57217.65 88888.00 2008-10-22 14:16:29.587 296 13203.19 579.51 57217.77 88888.00 2008-10-22 14:16:30.587 296 13203.58 580.26 57217.89 88888.00 2008-10-22 14:16:31.587 296 13203.58 579.51 57217.65 88888.00 2008-10-22 14:16:32.587 296 13203.19 580.26 57218.14 88888.00 2008-10-22 14:16:33.587 296 13203.84 579.88 57217.89 88888.00 2008-10-22 14:16:34.587 296 13203.58 580.13 57217.65 88888.00 2008-10-22 14:16:35.587 296 13203.71 580.26 57217.52 88888.00 2008-10-22 14:16:36.587 296 13202.80 579.64 57218.26 88888.00 2008-10-22 14:16:37.587 296 13203.71 579.76 57217.52 88888.00 2008-10-22 14:16:38.587 296 13203.97 580.26 57217.77 88888.00 2008-10-22 14:16:39.587 296 13203.84 579.88 57217.65 88888.00 2008-10-22 14:16:40.587 296 13203.84 580.38 57218.14 88888.00 2008-10-22 14:16:41.587 296 13203.97 580.26 57217.52 88888.00 2008-10-22 14:16:42.587 296 13203.71 580.26 57217.77 88888.00 2008-10-22 14:16:43.587 296 13203.84 579.88 57218.26 88888.00 2008-10-22 14:16:44.587 296 13204.49 579.64 57217.65 88888.00 2008-10-22 14:16:45.587 296 13203.71 580.26 57218.50 88888.00 2008-10-22 14:16:46.587 296 13203.84 580.26 57218.01 88888.00 2008-10-22 14:16:47.587 296 13204.49 580.26 57217.65 88888.00 2008-10-22 14:16:48.587 296 13204.10 580.13 57218.38 88888.00 2008-10-22 14:16:49.587 296 13203.97 579.14 57218.01 88888.00 2008-10-22 14:16:50.587 296 13204.23 579.76 57217.52 88888.00 2008-10-22 14:16:51.587 296 13203.84 579.64 57218.14 88888.00 2008-10-22 14:16:52.587 296 13204.23 580.26 57218.14 88888.00 2008-10-22 14:16:53.587 296 13204.49 579.64 57217.89 88888.00 2008-10-22 14:16:54.587 296 13203.84 579.26 57217.89 88888.00 2008-10-22 14:16:55.587 296 13204.49 579.76 57218.01 88888.00 2008-10-22 14:16:56.587 296 13204.10 580.38 57217.89 88888.00 2008-10-22 14:16:57.587 296 13203.32 579.88 57218.50 88888.00 2008-10-22 14:16:58.587 296 13203.97 579.39 57218.14 88888.00 2008-10-22 14:16:59.587 296 13203.45 579.76 57218.01 88888.00 2008-10-22 14:17:00.587 296 13203.45 579.88 57217.89 88888.00 2008-10-22 14:17:01.587 296 13203.97 580.38 57217.77 88888.00 2008-10-22 14:17:02.587 296 13203.45 580.13 57217.77 88888.00 2008-10-22 14:17:03.587 296 13203.45 579.14 57217.77 88888.00 2008-10-22 14:17:04.587 296 13203.58 579.76 57217.65 88888.00 2008-10-22 14:17:05.587 296 13203.32 579.88 57217.16 88888.00 2008-10-22 14:17:06.587 296 13203.71 579.14 57217.65 88888.00 2008-10-22 14:17:07.587 296 13203.97 579.88 57217.77 88888.00 2008-10-22 14:17:08.587 296 13203.32 579.64 57218.14 88888.00 2008-10-22 14:17:09.587 296 13203.32 579.51 57218.01 88888.00 2008-10-22 14:17:10.587 296 13204.23 578.89 57218.14 88888.00 2008-10-22 14:17:11.587 296 13203.71 578.52 57218.14 88888.00 2008-10-22 14:17:12.587 296 13204.10 579.51 57218.50 88888.00 2008-10-22 14:17:13.587 296 13204.10 579.26 57217.89 88888.00 2008-10-22 14:17:14.587 296 13203.58 579.39 57218.01 88888.00 2008-10-22 14:17:15.587 296 13204.36 578.03 57217.77 88888.00 2008-10-22 14:17:16.587 296 13203.45 579.76 57218.14 88888.00 2008-10-22 14:17:17.587 296 13203.84 579.02 57218.87 88888.00 2008-10-22 14:17:18.587 296 13203.06 578.77 57218.01 88888.00 2008-10-22 14:17:19.587 296 13203.58 579.51 57218.14 88888.00 2008-10-22 14:17:20.587 296 13204.10 579.64 57219.23 88888.00 2008-10-22 14:17:21.587 296 13203.58 579.76 57218.62 88888.00 2008-10-22 14:17:22.587 296 13203.32 578.64 57217.65 88888.00 2008-10-22 14:17:23.587 296 13204.10 579.14 57217.89 88888.00 2008-10-22 14:17:24.587 296 13203.97 579.64 57217.89 88888.00 2008-10-22 14:17:25.587 296 13203.97 578.64 57217.04 88888.00 2008-10-22 14:17:26.587 296 13203.06 579.02 57218.50 88888.00 2008-10-22 14:17:27.587 296 13203.45 579.39 57218.26 88888.00 2008-10-22 14:17:28.587 296 13203.45 579.64 57218.26 88888.00 2008-10-22 14:17:29.587 296 13203.97 579.76 57218.38 88888.00 2008-10-22 14:17:30.587 296 13203.45 579.14 57217.89 88888.00 2008-10-22 14:17:31.587 296 13203.97 579.64 57218.14 88888.00 2008-10-22 14:17:32.587 296 13203.71 579.76 57218.87 88888.00 2008-10-22 14:17:33.587 296 13204.10 579.39 57218.38 88888.00 2008-10-22 14:17:34.587 296 13204.36 579.64 57218.62 88888.00 2008-10-22 14:17:35.587 296 13203.71 578.64 57218.38 88888.00 2008-10-22 14:17:36.587 296 13203.71 579.39 57217.89 88888.00 2008-10-22 14:17:37.587 296 13203.71 579.88 57218.75 88888.00 2008-10-22 14:17:38.587 296 13204.10 579.39 57217.77 88888.00 2008-10-22 14:17:39.587 296 13203.58 579.26 57218.14 88888.00 2008-10-22 14:17:40.587 296 13203.58 579.64 57218.50 88888.00 2008-10-22 14:17:41.587 296 13203.84 579.51 57218.38 88888.00 2008-10-22 14:17:42.587 296 13203.19 578.89 57218.01 88888.00 2008-10-22 14:17:43.587 296 13203.19 579.64 57218.50 88888.00 2008-10-22 14:17:44.587 296 13203.71 580.01 57218.38 88888.00 2008-10-22 14:17:45.587 296 13203.58 580.01 57218.87 88888.00 2008-10-22 14:17:46.587 296 13203.32 579.02 57218.62 88888.00 2008-10-22 14:17:47.587 296 13203.84 579.76 57217.77 88888.00 2008-10-22 14:17:48.587 296 13203.97 579.14 57218.38 88888.00 2008-10-22 14:17:49.587 296 13203.84 579.76 57218.87 88888.00 2008-10-22 14:17:50.587 296 13203.32 579.39 57218.01 88888.00 2008-10-22 14:17:51.587 296 13204.23 579.51 57218.38 88888.00 2008-10-22 14:17:52.587 296 13203.45 579.14 57218.26 88888.00 2008-10-22 14:17:53.587 296 13203.97 579.39 57217.40 88888.00 2008-10-22 14:17:54.587 296 13204.23 579.26 57218.26 88888.00 2008-10-22 14:17:55.587 296 13203.58 579.26 57217.89 88888.00 2008-10-22 14:17:56.587 296 13204.10 579.76 57217.77 88888.00 2008-10-22 14:17:57.587 296 13203.58 579.88 57218.50 88888.00 2008-10-22 14:17:58.587 296 13203.32 579.64 57218.87 88888.00 2008-10-22 14:17:59.587 296 13203.45 580.01 57218.26 88888.00 2008-10-22 14:18:00.587 296 13202.93 579.51 57218.50 88888.00 2008-10-22 14:18:01.587 296 13204.10 579.14 57218.87 88888.00 2008-10-22 14:18:02.587 296 13203.19 579.39 57218.75 88888.00 2008-10-22 14:18:03.587 296 13203.71 579.39 57218.50 88888.00 2008-10-22 14:18:04.587 296 13203.97 579.76 57219.36 88888.00 2008-10-22 14:18:05.587 296 13203.97 579.76 57218.38 88888.00 2008-10-22 14:18:06.587 296 13203.97 579.64 57218.75 88888.00 2008-10-22 14:18:07.587 296 13203.84 579.51 57218.50 88888.00 2008-10-22 14:18:08.587 296 13205.14 579.64 57218.75 88888.00 2008-10-22 14:18:09.587 296 13203.84 580.01 57219.11 88888.00 2008-10-22 14:18:10.587 296 13204.36 579.26 57219.23 88888.00 2008-10-22 14:18:11.587 296 13204.23 580.26 57217.89 88888.00 2008-10-22 14:18:12.587 296 13203.97 578.89 57218.50 88888.00 2008-10-22 14:18:13.587 296 13204.36 578.64 57218.99 88888.00 2008-10-22 14:18:14.587 296 13204.23 579.88 57218.38 88888.00 2008-10-22 14:18:15.587 296 13204.10 579.51 57219.11 88888.00 2008-10-22 14:18:16.587 296 13203.97 579.64 57218.75 88888.00 2008-10-22 14:18:17.587 296 13204.36 579.88 57218.75 88888.00 2008-10-22 14:18:18.587 296 13205.14 579.76 57219.11 88888.00 2008-10-22 14:18:19.587 296 13205.27 580.13 57218.99 88888.00 2008-10-22 14:18:20.587 296 13204.36 581.00 57218.62 88888.00 2008-10-22 14:18:21.587 296 13204.10 580.38 57219.11 88888.00 2008-10-22 14:18:22.587 296 13203.71 579.64 57218.87 88888.00 2008-10-22 14:18:23.587 296 13204.23 580.26 57219.11 88888.00 2008-10-22 14:18:24.587 296 13204.36 579.26 57218.87 88888.00 2008-10-22 14:18:25.587 296 13204.62 580.01 57219.36 88888.00 2008-10-22 14:18:26.587 296 13204.62 580.13 57219.60 88888.00 2008-10-22 14:18:27.587 296 13205.14 579.64 57218.75 88888.00 2008-10-22 14:18:28.587 296 13204.62 580.63 57219.48 88888.00 2008-10-22 14:18:29.587 296 13205.01 579.64 57219.23 88888.00 2008-10-22 14:18:30.587 296 13205.01 579.76 57218.99 88888.00 2008-10-22 14:18:31.587 296 13204.75 580.01 57219.48 88888.00 2008-10-22 14:18:32.587 296 13204.36 579.76 57218.99 88888.00 2008-10-22 14:18:33.587 296 13204.75 579.51 57219.48 88888.00 2008-10-22 14:18:34.587 296 13204.10 580.26 57219.36 88888.00 2008-10-22 14:18:35.587 296 13204.36 580.75 57219.73 88888.00 2008-10-22 14:18:36.587 296 13204.62 579.88 57219.23 88888.00 2008-10-22 14:18:37.587 296 13203.84 579.64 57219.60 88888.00 2008-10-22 14:18:38.587 296 13203.71 580.01 57219.36 88888.00 2008-10-22 14:18:39.587 296 13204.23 580.26 57219.73 88888.00 2008-10-22 14:18:40.587 296 13204.36 579.76 57219.23 88888.00 2008-10-22 14:18:41.587 296 13204.36 580.38 57218.87 88888.00 2008-10-22 14:18:42.587 296 13204.23 580.01 57219.23 88888.00 2008-10-22 14:18:43.587 296 13203.97 580.26 57219.36 88888.00 2008-10-22 14:18:44.587 296 13203.84 580.13 57219.60 88888.00 2008-10-22 14:18:45.587 296 13203.84 580.26 57219.60 88888.00 2008-10-22 14:18:46.587 296 13204.88 579.64 57219.11 88888.00 2008-10-22 14:18:47.587 296 13204.10 580.01 57219.60 88888.00 2008-10-22 14:18:48.587 296 13203.84 579.64 57219.60 88888.00 2008-10-22 14:18:49.587 296 13204.75 580.13 57219.85 88888.00 2008-10-22 14:18:50.587 296 13203.97 580.13 57219.60 88888.00 2008-10-22 14:18:51.587 296 13204.88 580.13 57220.09 88888.00 2008-10-22 14:18:52.587 296 13204.10 579.88 57218.75 88888.00 2008-10-22 14:18:53.587 296 13204.36 580.50 57219.97 88888.00 2008-10-22 14:18:54.587 296 13205.66 579.76 57219.73 88888.00 2008-10-22 14:18:55.587 296 13204.49 579.88 57219.73 88888.00 2008-10-22 14:18:56.587 296 13205.53 580.38 57220.09 88888.00 2008-10-22 14:18:57.587 296 13205.27 580.38 57219.60 88888.00 2008-10-22 14:18:58.587 296 13204.23 580.38 57219.48 88888.00 2008-10-22 14:18:59.587 296 13205.40 579.76 57219.73 88888.00 2008-10-22 14:19:00.587 296 13204.62 580.01 57220.21 88888.00 2008-10-22 14:19:01.587 296 13205.14 580.26 57219.97 88888.00 2008-10-22 14:19:02.587 296 13204.49 580.38 57220.21 88888.00 2008-10-22 14:19:03.587 296 13204.23 580.38 57219.48 88888.00 2008-10-22 14:19:04.587 296 13205.27 580.75 57220.21 88888.00 2008-10-22 14:19:05.587 296 13204.62 580.50 57220.09 88888.00 2008-10-22 14:19:06.587 296 13204.75 580.50 57219.85 88888.00 2008-10-22 14:19:07.587 296 13205.27 580.50 57219.97 88888.00 2008-10-22 14:19:08.587 296 13204.75 580.87 57220.70 88888.00 2008-10-22 14:19:09.587 296 13204.36 580.87 57220.46 88888.00 2008-10-22 14:19:10.587 296 13205.66 580.26 57220.58 88888.00 2008-10-22 14:19:11.587 296 13204.10 580.50 57219.97 88888.00 2008-10-22 14:19:12.587 296 13204.75 581.00 57220.21 88888.00 2008-10-22 14:19:13.587 296 13205.01 581.25 57220.34 88888.00 2008-10-22 14:19:14.587 296 13205.14 581.25 57220.21 88888.00 2008-10-22 14:19:15.587 296 13204.75 581.62 57220.58 88888.00 2008-10-22 14:19:16.587 296 13204.49 580.87 57220.58 88888.00 2008-10-22 14:19:17.587 296 13205.01 581.00 57220.09 88888.00 2008-10-22 14:19:18.587 296 13204.36 580.87 57220.58 88888.00 2008-10-22 14:19:19.587 296 13204.88 581.25 57220.70 88888.00 2008-10-22 14:19:20.587 296 13204.36 580.87 57220.34 88888.00 2008-10-22 14:19:21.587 296 13204.75 580.63 57220.82 88888.00 2008-10-22 14:19:22.587 296 13205.01 581.37 57220.46 88888.00 2008-10-22 14:19:23.587 296 13204.10 580.63 57220.46 88888.00 2008-10-22 14:19:24.587 296 13204.75 581.00 57220.21 88888.00 2008-10-22 14:19:25.587 296 13205.14 580.87 57220.58 88888.00 2008-10-22 14:19:26.587 296 13204.49 580.63 57220.95 88888.00 2008-10-22 14:19:27.587 296 13204.36 580.01 57220.34 88888.00 2008-10-22 14:19:28.587 296 13205.01 580.75 57220.09 88888.00 2008-10-22 14:19:29.587 296 13205.53 581.37 57219.85 88888.00 2008-10-22 14:19:30.587 296 13205.66 581.12 57220.82 88888.00 2008-10-22 14:19:31.587 296 13204.23 580.26 57220.34 88888.00 2008-10-22 14:19:32.587 296 13204.88 581.25 57220.58 88888.00 2008-10-22 14:19:33.587 296 13205.01 580.38 57220.09 88888.00 2008-10-22 14:19:34.587 296 13204.75 581.00 57220.09 88888.00 2008-10-22 14:19:35.587 296 13205.53 580.75 57221.07 88888.00 2008-10-22 14:19:36.587 296 13204.23 580.38 57219.85 88888.00 2008-10-22 14:19:37.587 296 13205.01 580.26 57220.58 88888.00 2008-10-22 14:19:38.587 296 13205.27 580.38 57220.58 88888.00 2008-10-22 14:19:39.587 296 13203.97 581.12 57221.07 88888.00 2008-10-22 14:19:40.587 296 13204.62 581.12 57220.58 88888.00 2008-10-22 14:19:41.587 296 13204.62 581.37 57221.07 88888.00 2008-10-22 14:19:42.587 296 13205.01 580.63 57221.07 88888.00 2008-10-22 14:19:43.587 296 13204.62 581.12 57221.32 88888.00 2008-10-22 14:19:44.587 296 13204.75 580.75 57220.34 88888.00 2008-10-22 14:19:45.587 296 13204.75 581.49 57220.70 88888.00 2008-10-22 14:19:46.587 296 13203.71 581.00 57221.19 88888.00 2008-10-22 14:19:47.587 296 13204.36 580.87 57221.44 88888.00 2008-10-22 14:19:48.587 296 13204.23 581.12 57220.46 88888.00 2008-10-22 14:19:49.587 296 13204.23 580.38 57220.82 88888.00 2008-10-22 14:19:50.587 296 13204.49 581.74 57221.80 88888.00 2008-10-22 14:19:51.587 296 13204.36 581.00 57220.70 88888.00 2008-10-22 14:19:52.587 296 13203.71 580.63 57221.44 88888.00 2008-10-22 14:19:53.587 296 13203.45 581.00 57220.82 88888.00 2008-10-22 14:19:54.587 296 13203.71 580.87 57221.07 88888.00 2008-10-22 14:19:55.587 296 13203.71 581.00 57221.07 88888.00 2008-10-22 14:19:56.587 296 13204.23 581.25 57220.70 88888.00 2008-10-22 14:19:57.587 296 13203.84 581.25 57221.19 88888.00 2008-10-22 14:19:58.587 296 13204.62 580.63 57220.58 88888.00 2008-10-22 14:19:59.587 296 13204.23 580.38 57220.70 88888.00 2008-10-22 14:20:00.587 296 13203.84 580.63 57220.95 88888.00 2008-10-22 14:20:01.587 296 13204.10 580.63 57220.95 88888.00 2008-10-22 14:20:02.587 296 13204.10 580.63 57221.19 88888.00 2008-10-22 14:20:03.587 296 13204.36 580.63 57220.95 88888.00 2008-10-22 14:20:04.587 296 13203.97 581.37 57220.82 88888.00 2008-10-22 14:20:05.587 296 13204.75 580.50 57221.32 88888.00 2008-10-22 14:20:06.587 296 13203.97 580.63 57220.34 88888.00 2008-10-22 14:20:07.587 296 13204.23 580.01 57221.07 88888.00 2008-10-22 14:20:08.587 296 13204.62 581.25 57220.70 88888.00 2008-10-22 14:20:09.587 296 13203.97 580.01 57220.95 88888.00 2008-10-22 14:20:10.587 296 13204.10 581.00 57221.32 88888.00 2008-10-22 14:20:11.587 296 13204.23 580.75 57220.95 88888.00 2008-10-22 14:20:12.587 296 13203.97 581.12 57221.19 88888.00 2008-10-22 14:20:13.587 296 13203.71 581.12 57220.58 88888.00 2008-10-22 14:20:14.587 296 13203.71 580.87 57220.70 88888.00 2008-10-22 14:20:15.587 296 13204.62 581.00 57221.07 88888.00 2008-10-22 14:20:16.587 296 13203.97 580.75 57221.32 88888.00 2008-10-22 14:20:17.587 296 13203.97 580.38 57220.95 88888.00 2008-10-22 14:20:18.587 296 13204.23 580.63 57220.82 88888.00 2008-10-22 14:20:19.587 296 13202.93 581.74 57221.19 88888.00 2008-10-22 14:20:20.587 296 13203.71 581.00 57221.07 88888.00 2008-10-22 14:20:21.587 296 13204.10 581.00 57221.07 88888.00 2008-10-22 14:20:22.587 296 13203.45 581.62 57220.82 88888.00 2008-10-22 14:20:23.587 296 13204.10 581.87 57220.70 88888.00 2008-10-22 14:20:24.587 296 13203.84 581.00 57221.07 88888.00 2008-10-22 14:20:25.587 296 13203.32 581.49 57220.34 88888.00 2008-10-22 14:20:26.587 296 13203.45 581.37 57220.46 88888.00 2008-10-22 14:20:27.587 296 13203.97 581.49 57221.19 88888.00 2008-10-22 14:20:28.587 296 13204.23 581.74 57221.07 88888.00 2008-10-22 14:20:29.587 296 13204.10 581.74 57220.70 88888.00 2008-10-22 14:20:30.587 296 13203.97 581.37 57220.70 88888.00 2008-10-22 14:20:31.587 296 13204.23 582.24 57221.07 88888.00 2008-10-22 14:20:32.587 296 13204.36 581.25 57220.46 88888.00 2008-10-22 14:20:33.587 296 13204.88 581.62 57220.82 88888.00 2008-10-22 14:20:34.587 296 13204.36 581.62 57221.19 88888.00 2008-10-22 14:20:35.587 296 13204.62 581.62 57221.44 88888.00 2008-10-22 14:20:36.587 296 13204.10 581.37 57220.95 88888.00 2008-10-22 14:20:37.587 296 13204.75 581.12 57221.56 88888.00 2008-10-22 14:20:38.587 296 13204.10 581.12 57221.19 88888.00 2008-10-22 14:20:39.587 296 13204.88 581.49 57221.44 88888.00 2008-10-22 14:20:40.587 296 13205.14 581.99 57220.82 88888.00 2008-10-22 14:20:41.587 296 13204.36 581.49 57221.32 88888.00 2008-10-22 14:20:42.587 296 13205.01 581.12 57221.44 88888.00 2008-10-22 14:20:43.587 296 13204.88 581.49 57221.44 88888.00 2008-10-22 14:20:44.587 296 13205.01 582.11 57221.32 88888.00 2008-10-22 14:20:45.587 296 13204.49 581.99 57221.44 88888.00 2008-10-22 14:20:46.587 296 13205.27 581.25 57221.44 88888.00 2008-10-22 14:20:47.587 296 13204.36 581.37 57221.32 88888.00 2008-10-22 14:20:48.587 296 13205.01 581.74 57221.56 88888.00 2008-10-22 14:20:49.587 296 13203.84 580.87 57221.32 88888.00 2008-10-22 14:20:50.587 296 13204.75 581.74 57221.44 88888.00 2008-10-22 14:20:51.587 296 13204.75 581.49 57220.95 88888.00 2008-10-22 14:20:52.587 296 13204.36 581.12 57221.32 88888.00 2008-10-22 14:20:53.587 296 13204.49 581.37 57222.05 88888.00 2008-10-22 14:20:54.587 296 13204.36 581.49 57220.95 88888.00 2008-10-22 14:20:55.587 296 13204.36 581.87 57221.80 88888.00 2008-10-22 14:20:56.587 296 13204.10 581.62 57221.19 88888.00 2008-10-22 14:20:57.587 296 13203.06 581.49 57220.95 88888.00 2008-10-22 14:20:58.587 296 13204.10 581.62 57221.80 88888.00 2008-10-22 14:20:59.587 296 13203.71 581.49 57221.19 88888.00 2008-10-22 14:21:00.587 296 13204.62 581.62 57221.80 88888.00 2008-10-22 14:21:01.587 296 13203.97 581.74 57221.80 88888.00 2008-10-22 14:21:02.587 296 13204.36 581.49 57221.07 88888.00 2008-10-22 14:21:03.587 296 13203.71 581.49 57221.68 88888.00 2008-10-22 14:21:04.587 296 13204.36 581.37 57221.19 88888.00 2008-10-22 14:21:05.587 296 13204.23 581.74 57221.32 88888.00 2008-10-22 14:21:06.587 296 13204.23 581.87 57221.56 88888.00 2008-10-22 14:21:07.587 296 13204.23 581.87 57221.19 88888.00 2008-10-22 14:21:08.587 296 13203.97 582.11 57222.05 88888.00 2008-10-22 14:21:09.587 296 13204.23 581.87 57221.68 88888.00 2008-10-22 14:21:10.587 296 13203.97 581.74 57220.82 88888.00 2008-10-22 14:21:11.587 296 13205.01 581.74 57221.19 88888.00 2008-10-22 14:21:12.587 296 13204.23 581.74 57221.32 88888.00 2008-10-22 14:21:13.587 296 13204.62 581.74 57221.44 88888.00 2008-10-22 14:21:14.587 296 13205.14 581.12 57220.95 88888.00 2008-10-22 14:21:15.587 296 13205.40 581.49 57220.95 88888.00 2008-10-22 14:21:16.587 296 13205.27 581.49 57221.07 88888.00 2008-10-22 14:21:17.587 296 13204.49 581.49 57221.56 88888.00 2008-10-22 14:21:18.587 296 13205.01 581.12 57220.95 88888.00 2008-10-22 14:21:19.587 296 13205.14 581.25 57222.29 88888.00 2008-10-22 14:21:20.587 296 13205.79 581.37 57221.32 88888.00 2008-10-22 14:21:21.587 296 13205.14 581.00 57221.80 88888.00 2008-10-22 14:21:22.587 296 13205.14 581.00 57221.93 88888.00 2008-10-22 14:21:23.587 296 13205.92 581.12 57221.68 88888.00 2008-10-22 14:21:24.587 296 13205.53 580.87 57221.44 88888.00 2008-10-22 14:21:25.587 296 13205.40 581.00 57221.56 88888.00 2008-10-22 14:21:26.587 296 13205.27 581.25 57222.17 88888.00 2008-10-22 14:21:27.587 296 13205.40 581.25 57221.32 88888.00 2008-10-22 14:21:28.587 296 13205.53 581.74 57221.80 88888.00 2008-10-22 14:21:29.587 296 13205.66 581.25 57221.93 88888.00 2008-10-22 14:21:30.587 296 13205.27 581.37 57221.19 88888.00 2008-10-22 14:21:31.587 296 13205.01 581.25 57221.68 88888.00 2008-10-22 14:21:32.587 296 13205.66 581.12 57222.17 88888.00 2008-10-22 14:21:33.587 296 13204.62 581.37 57221.07 88888.00 2008-10-22 14:21:34.587 296 13204.88 581.12 57221.68 88888.00 2008-10-22 14:21:35.587 296 13204.75 580.87 57221.44 88888.00 2008-10-22 14:21:36.587 296 13204.62 581.37 57221.80 88888.00 2008-10-22 14:21:37.587 296 13204.88 581.12 57221.68 88888.00 2008-10-22 14:21:38.587 296 13204.75 581.12 57221.56 88888.00 2008-10-22 14:21:39.587 296 13203.84 581.12 57221.68 88888.00 2008-10-22 14:21:40.587 296 13204.49 581.74 57221.44 88888.00 2008-10-22 14:21:41.587 296 13205.01 581.00 57222.05 88888.00 2008-10-22 14:21:42.587 296 13204.36 580.63 57221.19 88888.00 2008-10-22 14:21:43.587 296 13204.36 581.49 57221.80 88888.00 2008-10-22 14:21:44.587 296 13204.10 580.26 57221.44 88888.00 2008-10-22 14:21:45.587 296 13205.01 582.11 57222.05 88888.00 2008-10-22 14:21:46.587 296 13204.49 581.49 57221.68 88888.00 2008-10-22 14:21:47.587 296 13203.84 581.25 57221.44 88888.00 2008-10-22 14:21:48.587 296 13204.36 581.12 57221.56 88888.00 2008-10-22 14:21:49.587 296 13203.71 580.63 57221.44 88888.00 2008-10-22 14:21:50.587 296 13204.88 580.75 57221.80 88888.00 2008-10-22 14:21:51.587 296 13204.62 580.50 57221.80 88888.00 2008-10-22 14:21:52.587 296 13203.97 580.87 57221.80 88888.00 2008-10-22 14:21:53.587 296 13205.27 581.12 57221.44 88888.00 2008-10-22 14:21:54.587 296 13203.45 581.25 57221.68 88888.00 2008-10-22 14:21:55.587 296 13205.01 581.25 57221.93 88888.00 2008-10-22 14:21:56.587 296 13204.75 580.50 57221.80 88888.00 2008-10-22 14:21:57.587 296 13204.10 581.12 57221.68 88888.00 2008-10-22 14:21:58.587 296 13204.10 580.50 57221.93 88888.00 2008-10-22 14:21:59.587 296 13204.23 580.75 57221.32 88888.00 2008-10-22 14:22:00.587 296 13203.97 580.75 57221.19 88888.00 2008-10-22 14:22:01.587 296 13204.62 580.01 57221.68 88888.00 2008-10-22 14:22:02.587 296 13204.10 581.00 57221.68 88888.00 2008-10-22 14:22:03.587 296 13203.97 581.12 57221.19 88888.00 2008-10-22 14:22:04.587 296 13203.97 580.63 57221.56 88888.00 2008-10-22 14:22:05.587 296 13204.10 580.38 57222.05 88888.00 2008-10-22 14:22:06.587 296 13204.10 580.50 57221.68 88888.00 2008-10-22 14:22:07.587 296 13203.84 580.13 57221.44 88888.00 2008-10-22 14:22:08.587 296 13204.23 580.75 57221.44 88888.00 2008-10-22 14:22:09.587 296 13204.75 580.38 57221.68 88888.00 2008-10-22 14:22:10.587 296 13204.62 580.13 57221.44 88888.00 2008-10-22 14:22:11.587 296 13204.23 580.26 57221.56 88888.00 2008-10-22 14:22:12.587 296 13203.84 580.87 57221.68 88888.00 2008-10-22 14:22:13.587 296 13204.49 580.75 57221.19 88888.00 2008-10-22 14:22:14.587 296 13204.10 580.26 57221.44 88888.00 2008-10-22 14:22:15.587 296 13203.97 581.00 57221.19 88888.00 2008-10-22 14:22:16.587 296 13204.10 581.00 57221.32 88888.00 2008-10-22 14:22:17.587 296 13203.45 580.50 57221.44 88888.00 2008-10-22 14:22:18.587 296 13203.97 581.00 57221.68 88888.00 2008-10-22 14:22:19.587 296 13203.71 580.75 57221.32 88888.00 2008-10-22 14:22:20.587 296 13204.10 580.63 57221.44 88888.00 2008-10-22 14:22:21.587 296 13203.58 580.13 57222.29 88888.00 2008-10-22 14:22:22.587 296 13204.36 580.63 57221.44 88888.00 2008-10-22 14:22:23.587 296 13204.23 580.01 57221.68 88888.00 2008-10-22 14:22:24.587 296 13203.84 580.63 57221.19 88888.00 2008-10-22 14:22:25.587 296 13203.97 580.50 57221.32 88888.00 2008-10-22 14:22:26.587 296 13203.06 580.87 57221.68 88888.00 2008-10-22 14:22:27.587 296 13203.84 581.12 57221.93 88888.00 2008-10-22 14:22:28.587 296 13203.84 579.88 57221.80 88888.00 2008-10-22 14:22:29.587 296 13203.97 581.00 57221.44 88888.00 2008-10-22 14:22:30.587 296 13203.84 580.75 57221.32 88888.00 2008-10-22 14:22:31.587 296 13203.32 580.87 57221.68 88888.00 2008-10-22 14:22:32.587 296 13203.19 580.75 57221.80 88888.00 2008-10-22 14:22:33.587 296 13202.93 580.63 57222.05 88888.00 2008-10-22 14:22:34.587 296 13202.93 580.75 57221.44 88888.00 2008-10-22 14:22:35.587 296 13202.80 581.25 57221.56 88888.00 2008-10-22 14:22:36.587 296 13202.93 581.00 57221.93 88888.00 2008-10-22 14:22:37.587 296 13202.41 581.49 57221.07 88888.00 2008-10-22 14:22:38.587 296 13203.32 580.87 57221.44 88888.00 2008-10-22 14:22:39.587 296 13202.54 581.25 57221.56 88888.00 2008-10-22 14:22:40.587 296 13202.80 580.63 57220.70 88888.00 2008-10-22 14:22:41.587 296 13203.32 580.26 57221.32 88888.00 2008-10-22 14:22:42.587 296 13202.15 580.63 57220.82 88888.00 2008-10-22 14:22:43.587 296 13202.80 581.00 57221.19 88888.00 2008-10-22 14:22:44.587 296 13203.19 580.87 57221.07 88888.00 2008-10-22 14:22:45.587 296 13203.06 580.50 57221.19 88888.00 2008-10-22 14:22:46.587 296 13203.06 580.26 57221.07 88888.00 2008-10-22 14:22:47.587 296 13202.67 580.13 57221.32 88888.00 2008-10-22 14:22:48.587 296 13202.80 580.38 57221.32 88888.00 2008-10-22 14:22:49.587 296 13202.67 581.25 57221.07 88888.00 2008-10-22 14:22:50.587 296 13203.06 580.63 57221.56 88888.00 2008-10-22 14:22:51.587 296 13202.80 579.88 57221.19 88888.00 2008-10-22 14:22:52.587 296 13202.93 580.26 57221.19 88888.00 2008-10-22 14:22:53.587 296 13203.06 580.75 57221.19 88888.00 2008-10-22 14:22:54.587 296 13202.80 580.87 57220.58 88888.00 2008-10-22 14:22:55.587 296 13203.45 580.63 57220.58 88888.00 2008-10-22 14:22:56.587 296 13203.32 580.26 57221.19 88888.00 2008-10-22 14:22:57.587 296 13203.19 580.38 57220.95 88888.00 2008-10-22 14:22:58.587 296 13202.93 581.12 57220.95 88888.00 2008-10-22 14:22:59.587 296 13202.80 580.26 57221.19 88888.00 2008-10-22 14:23:00.587 296 13203.32 580.87 57220.46 88888.00 2008-10-22 14:23:01.587 296 13203.19 580.13 57221.07 88888.00 2008-10-22 14:23:02.587 296 13203.71 579.88 57221.44 88888.00 2008-10-22 14:23:03.587 296 13203.97 580.01 57221.32 88888.00 2008-10-22 14:23:04.587 296 13203.19 580.75 57220.95 88888.00 2008-10-22 14:23:05.587 296 13202.28 580.26 57220.95 88888.00 2008-10-22 14:23:06.587 296 13203.84 580.75 57220.46 88888.00 2008-10-22 14:23:07.587 296 13203.84 580.75 57220.95 88888.00 2008-10-22 14:23:08.587 296 13203.19 580.50 57220.95 88888.00 2008-10-22 14:23:09.587 296 13203.06 580.63 57220.95 88888.00 2008-10-22 14:23:10.587 296 13203.32 580.63 57220.70 88888.00 2008-10-22 14:23:11.587 296 13203.58 580.26 57220.95 88888.00 2008-10-22 14:23:12.587 296 13203.71 580.26 57220.95 88888.00 2008-10-22 14:23:13.587 296 13203.32 580.13 57220.34 88888.00 2008-10-22 14:23:14.587 296 13203.58 580.13 57220.46 88888.00 2008-10-22 14:23:15.587 296 13202.93 580.63 57220.46 88888.00 2008-10-22 14:23:16.587 296 13202.80 580.38 57221.44 88888.00 2008-10-22 14:23:17.587 296 13202.67 580.75 57220.70 88888.00 2008-10-22 14:23:18.587 296 13203.32 580.75 57221.56 88888.00 2008-10-22 14:23:19.587 296 13202.54 580.75 57222.05 88888.00 2008-10-22 14:23:20.587 296 13203.06 580.13 57220.95 88888.00 2008-10-22 14:23:21.587 296 13203.06 580.38 57221.07 88888.00 2008-10-22 14:23:22.587 296 13202.80 580.63 57221.32 88888.00 2008-10-22 14:23:23.587 296 13202.67 580.63 57220.82 88888.00 2008-10-22 14:23:24.587 296 13202.93 580.63 57221.07 88888.00 2008-10-22 14:23:25.587 296 13202.67 580.50 57220.70 88888.00 2008-10-22 14:23:26.587 296 13202.54 580.26 57220.82 88888.00 2008-10-22 14:23:27.587 296 13202.67 580.26 57221.44 88888.00 2008-10-22 14:23:28.587 296 13202.28 580.26 57220.95 88888.00 2008-10-22 14:23:29.587 296 13202.54 580.75 57221.32 88888.00 2008-10-22 14:23:30.587 296 13202.54 580.38 57220.82 88888.00 2008-10-22 14:23:31.587 296 13202.80 580.13 57220.58 88888.00 2008-10-22 14:23:32.587 296 13203.06 580.63 57220.95 88888.00 2008-10-22 14:23:33.587 296 13203.19 580.38 57220.46 88888.00 2008-10-22 14:23:34.587 296 13202.80 580.38 57220.95 88888.00 2008-10-22 14:23:35.587 296 13203.19 580.38 57220.95 88888.00 2008-10-22 14:23:36.587 296 13203.32 580.50 57221.07 88888.00 2008-10-22 14:23:37.587 296 13203.32 580.50 57220.95 88888.00 2008-10-22 14:23:38.587 296 13202.93 580.63 57220.58 88888.00 2008-10-22 14:23:39.587 296 13202.67 580.13 57221.44 88888.00 2008-10-22 14:23:40.587 296 13201.63 580.87 57221.19 88888.00 2008-10-22 14:23:41.587 296 13203.19 580.13 57221.19 88888.00 2008-10-22 14:23:42.587 296 13202.93 580.87 57221.07 88888.00 2008-10-22 14:23:43.587 296 13202.93 581.12 57220.82 88888.00 2008-10-22 14:23:44.587 296 13202.54 580.87 57220.82 88888.00 2008-10-22 14:23:45.587 296 13202.15 580.38 57220.70 88888.00 2008-10-22 14:23:46.587 296 13202.54 581.12 57221.07 88888.00 2008-10-22 14:23:47.587 296 13202.28 580.63 57220.70 88888.00 2008-10-22 14:23:48.587 296 13203.06 580.75 57220.46 88888.00 2008-10-22 14:23:49.587 296 13202.41 580.75 57220.70 88888.00 2008-10-22 14:23:50.587 296 13202.02 581.00 57221.68 88888.00 2008-10-22 14:23:51.587 296 13202.80 580.26 57220.34 88888.00 2008-10-22 14:23:52.587 296 13202.15 581.25 57220.46 88888.00 2008-10-22 14:23:53.587 296 13202.80 580.75 57220.82 88888.00 2008-10-22 14:23:54.587 296 13202.67 580.63 57220.70 88888.00 2008-10-22 14:23:55.587 296 13202.41 580.38 57220.21 88888.00 2008-10-22 14:23:56.587 296 13203.32 580.38 57221.07 88888.00 2008-10-22 14:23:57.587 296 13203.06 580.63 57220.95 88888.00 2008-10-22 14:23:58.587 296 13203.45 580.50 57221.07 88888.00 2008-10-22 14:23:59.587 296 13203.06 579.88 57220.95 88888.00 2008-10-22 14:24:00.587 296 13203.58 580.50 57221.07 88888.00 2008-10-22 14:24:01.587 296 13203.06 580.13 57221.19 88888.00 2008-10-22 14:24:02.587 296 13202.41 580.38 57221.19 88888.00 2008-10-22 14:24:03.587 296 13202.67 580.75 57220.82 88888.00 2008-10-22 14:24:04.587 296 13202.80 580.01 57220.82 88888.00 2008-10-22 14:24:05.587 296 13203.84 580.13 57220.46 88888.00 2008-10-22 14:24:06.587 296 13202.67 580.75 57220.95 88888.00 2008-10-22 14:24:07.587 296 13203.45 580.38 57220.70 88888.00 2008-10-22 14:24:08.587 296 13203.58 580.38 57220.95 88888.00 2008-10-22 14:24:09.587 296 13203.45 580.26 57221.19 88888.00 2008-10-22 14:24:10.587 296 13203.84 580.38 57220.82 88888.00 2008-10-22 14:24:11.587 296 13203.97 580.26 57221.19 88888.00 2008-10-22 14:24:12.587 296 13203.58 580.87 57220.70 88888.00 2008-10-22 14:24:13.587 296 13203.32 581.25 57221.32 88888.00 2008-10-22 14:24:14.587 296 13204.23 580.01 57221.44 88888.00 2008-10-22 14:24:15.587 296 13203.58 580.26 57220.95 88888.00 2008-10-22 14:24:16.587 296 13204.49 580.38 57220.58 88888.00 2008-10-22 14:24:17.587 296 13203.06 580.75 57221.19 88888.00 2008-10-22 14:24:18.587 296 13202.80 580.50 57220.46 88888.00 2008-10-22 14:24:19.587 296 13203.45 580.75 57221.80 88888.00 2008-10-22 14:24:20.587 296 13203.06 580.50 57220.46 88888.00 2008-10-22 14:24:21.587 296 13202.93 580.75 57220.82 88888.00 2008-10-22 14:24:22.587 296 13203.45 580.63 57221.19 88888.00 2008-10-22 14:24:23.587 296 13202.80 581.00 57221.32 88888.00 2008-10-22 14:24:24.587 296 13202.54 580.63 57220.82 88888.00 2008-10-22 14:24:25.587 296 13202.80 581.00 57221.68 88888.00 2008-10-22 14:24:26.587 296 13202.80 581.00 57221.19 88888.00 2008-10-22 14:24:27.587 296 13202.80 581.00 57221.19 88888.00 2008-10-22 14:24:28.587 296 13202.54 580.87 57220.95 88888.00 2008-10-22 14:24:29.587 296 13201.89 580.75 57220.82 88888.00 2008-10-22 14:24:30.587 296 13203.06 581.25 57220.95 88888.00 2008-10-22 14:24:31.587 296 13202.80 581.37 57220.95 88888.00 2008-10-22 14:24:32.587 296 13202.28 580.63 57221.07 88888.00 2008-10-22 14:24:33.587 296 13202.54 580.13 57220.70 88888.00 2008-10-22 14:24:34.587 296 13202.28 580.26 57220.95 88888.00 2008-10-22 14:24:35.587 296 13203.06 580.63 57220.95 88888.00 2008-10-22 14:24:36.587 296 13202.67 580.50 57220.82 88888.00 2008-10-22 14:24:37.587 296 13202.54 580.50 57220.46 88888.00 2008-10-22 14:24:38.587 296 13203.19 580.26 57221.44 88888.00 2008-10-22 14:24:39.587 296 13202.54 580.01 57221.32 88888.00 2008-10-22 14:24:40.587 296 13202.80 580.50 57221.19 88888.00 2008-10-22 14:24:41.587 296 13203.45 580.38 57220.82 88888.00 2008-10-22 14:24:42.587 296 13203.19 580.26 57221.07 88888.00 2008-10-22 14:24:43.587 296 13203.06 580.01 57220.46 88888.00 2008-10-22 14:24:44.587 296 13204.23 580.13 57220.70 88888.00 2008-10-22 14:24:45.587 296 13203.32 580.38 57220.70 88888.00 2008-10-22 14:24:46.587 296 13202.80 580.13 57220.82 88888.00 2008-10-22 14:24:47.587 296 13203.19 580.38 57221.56 88888.00 2008-10-22 14:24:48.587 296 13202.80 580.63 57220.70 88888.00 2008-10-22 14:24:49.587 296 13203.45 580.38 57220.46 88888.00 2008-10-22 14:24:50.587 296 13203.19 580.13 57221.19 88888.00 2008-10-22 14:24:51.587 296 13203.71 580.13 57220.21 88888.00 2008-10-22 14:24:52.587 296 13203.19 580.87 57220.58 88888.00 2008-10-22 14:24:53.587 296 13203.58 580.87 57220.70 88888.00 2008-10-22 14:24:54.587 296 13202.80 580.63 57221.19 88888.00 2008-10-22 14:24:55.587 296 13203.06 581.12 57221.44 88888.00 2008-10-22 14:24:56.587 296 13203.19 580.63 57220.95 88888.00 2008-10-22 14:24:57.587 296 13203.19 580.87 57220.82 88888.00 2008-10-22 14:24:58.587 296 13202.93 581.12 57221.32 88888.00 2008-10-22 14:24:59.587 296 13203.84 580.87 57221.68 88888.00 2008-10-22 14:25:00.587 296 13203.32 580.50 57221.56 88888.00 2008-10-22 14:25:01.587 296 13203.19 581.12 57220.46 88888.00 2008-10-22 14:25:02.587 296 13203.45 581.12 57220.82 88888.00 2008-10-22 14:25:03.587 296 13203.06 581.00 57221.56 88888.00 2008-10-22 14:25:04.587 296 13202.80 580.50 57221.07 88888.00 2008-10-22 14:25:05.587 296 13202.80 581.00 57220.95 88888.00 2008-10-22 14:25:06.587 296 13203.19 580.01 57220.46 88888.00 2008-10-22 14:25:07.587 296 13203.45 580.87 57220.09 88888.00 2008-10-22 14:25:08.587 296 13202.93 581.37 57220.95 88888.00 2008-10-22 14:25:09.587 296 13202.54 581.25 57221.07 88888.00 2008-10-22 14:25:10.587 296 13203.45 581.37 57221.19 88888.00 2008-10-22 14:25:11.587 296 13202.67 581.37 57221.07 88888.00 2008-10-22 14:25:12.587 296 13202.02 580.87 57221.19 88888.00 2008-10-22 14:25:13.587 296 13203.32 580.63 57220.09 88888.00 2008-10-22 14:25:14.587 296 13202.67 581.00 57220.82 88888.00 2008-10-22 14:25:15.587 296 13202.41 580.38 57219.97 88888.00 2008-10-22 14:25:16.587 296 13202.41 580.75 57220.82 88888.00 2008-10-22 14:25:17.587 296 13202.54 580.38 57220.70 88888.00 2008-10-22 14:25:18.587 296 13202.28 580.63 57220.46 88888.00 2008-10-22 14:25:19.587 296 13202.80 580.50 57220.95 88888.00 2008-10-22 14:25:20.587 296 13202.28 580.75 57221.19 88888.00 2008-10-22 14:25:21.587 296 13202.41 581.37 57220.58 88888.00 2008-10-22 14:25:22.587 296 13201.89 581.49 57220.82 88888.00 2008-10-22 14:25:23.587 296 13202.28 580.63 57220.70 88888.00 2008-10-22 14:25:24.587 296 13202.80 580.13 57220.58 88888.00 2008-10-22 14:25:25.587 296 13202.02 580.75 57220.70 88888.00 2008-10-22 14:25:26.587 296 13202.28 581.25 57220.21 88888.00 2008-10-22 14:25:27.587 296 13202.41 580.50 57221.56 88888.00 2008-10-22 14:25:28.587 296 13202.41 580.87 57220.34 88888.00 2008-10-22 14:25:29.587 296 13202.28 580.63 57220.46 88888.00 2008-10-22 14:25:30.587 296 13202.28 581.12 57220.82 88888.00 2008-10-22 14:25:31.587 296 13202.41 580.75 57220.82 88888.00 2008-10-22 14:25:32.587 296 13202.80 580.63 57221.32 88888.00 2008-10-22 14:25:33.587 296 13202.80 579.88 57220.82 88888.00 2008-10-22 14:25:34.587 296 13202.93 580.26 57220.95 88888.00 2008-10-22 14:25:35.587 296 13202.80 580.13 57220.34 88888.00 2008-10-22 14:25:36.587 296 13202.67 580.26 57221.07 88888.00 2008-10-22 14:25:37.587 296 13201.89 580.75 57220.70 88888.00 2008-10-22 14:25:38.587 296 13202.93 580.38 57220.46 88888.00 2008-10-22 14:25:39.587 296 13203.06 581.12 57220.46 88888.00 2008-10-22 14:25:40.587 296 13203.06 581.12 57221.32 88888.00 2008-10-22 14:25:41.587 296 13202.28 580.87 57220.34 88888.00 2008-10-22 14:25:42.587 296 13202.41 580.63 57220.58 88888.00 2008-10-22 14:25:43.587 296 13202.54 581.25 57220.21 88888.00 2008-10-22 14:25:44.587 296 13202.93 580.75 57220.82 88888.00 2008-10-22 14:25:45.587 296 13202.67 580.75 57220.09 88888.00 2008-10-22 14:25:46.587 296 13203.19 581.25 57220.46 88888.00 2008-10-22 14:25:47.587 296 13202.80 581.62 57220.82 88888.00 2008-10-22 14:25:48.587 296 13202.80 580.87 57220.70 88888.00 2008-10-22 14:25:49.587 296 13202.80 581.12 57221.07 88888.00 2008-10-22 14:25:50.587 296 13202.80 581.00 57220.95 88888.00 2008-10-22 14:25:51.587 296 13202.02 581.25 57220.82 88888.00 2008-10-22 14:25:52.587 296 13202.28 581.12 57220.70 88888.00 2008-10-22 14:25:53.587 296 13201.89 580.50 57219.97 88888.00 2008-10-22 14:25:54.587 296 13202.93 581.74 57220.58 88888.00 2008-10-22 14:25:55.587 296 13202.54 581.62 57220.21 88888.00 2008-10-22 14:25:56.587 296 13203.06 581.87 57220.21 88888.00 2008-10-22 14:25:57.587 296 13202.41 581.25 57220.34 88888.00 2008-10-22 14:25:58.587 296 13201.89 581.00 57220.46 88888.00 2008-10-22 14:25:59.587 296 13202.02 581.12 57220.46 88888.00 2008-10-22 14:26:00.587 296 13202.02 580.87 57220.09 88888.00 2008-10-22 14:26:01.587 296 13201.37 581.00 57220.34 88888.00 2008-10-22 14:26:02.587 296 13201.89 581.12 57221.07 88888.00 2008-10-22 14:26:03.587 296 13202.15 581.12 57219.97 88888.00 2008-10-22 14:26:04.587 296 13202.54 581.12 57219.60 88888.00 2008-10-22 14:26:05.587 296 13201.37 581.37 57220.46 88888.00 2008-10-22 14:26:06.587 296 13202.54 581.37 57220.21 88888.00 2008-10-22 14:26:07.587 296 13201.89 581.37 57220.09 88888.00 2008-10-22 14:26:08.587 296 13201.63 581.87 57220.21 88888.00 2008-10-22 14:26:09.587 296 13201.37 581.25 57220.09 88888.00 2008-10-22 14:26:10.587 296 13201.50 580.75 57220.70 88888.00 2008-10-22 14:26:11.587 296 13201.63 581.25 57219.23 88888.00 2008-10-22 14:26:12.587 296 13201.63 581.62 57219.60 88888.00 2008-10-22 14:26:13.587 296 13201.89 581.00 57220.09 88888.00 2008-10-22 14:26:14.587 296 13201.37 580.75 57221.19 88888.00 2008-10-22 14:26:15.587 296 13202.15 581.12 57219.73 88888.00 2008-10-22 14:26:16.587 296 13201.50 581.74 57219.73 88888.00 2008-10-22 14:26:17.587 296 13201.50 581.25 57220.09 88888.00 2008-10-22 14:26:18.587 296 13200.98 581.74 57220.21 88888.00 2008-10-22 14:26:19.587 296 13202.15 581.00 57219.97 88888.00 2008-10-22 14:26:20.587 296 13201.89 581.25 57219.73 88888.00 2008-10-22 14:26:21.587 296 13200.98 581.49 57219.97 88888.00 2008-10-22 14:26:22.587 296 13202.15 581.62 57219.36 88888.00 2008-10-22 14:26:23.587 296 13201.37 581.74 57220.70 88888.00 2008-10-22 14:26:24.587 296 13201.63 581.74 57219.97 88888.00 2008-10-22 14:26:25.587 296 13202.02 581.12 57220.34 88888.00 2008-10-22 14:26:26.587 296 13201.24 581.37 57220.09 88888.00 2008-10-22 14:26:27.587 296 13201.63 581.37 57220.70 88888.00 2008-10-22 14:26:28.587 296 13201.50 581.74 57220.09 88888.00 2008-10-22 14:26:29.587 296 13201.63 581.37 57220.21 88888.00 2008-10-22 14:26:30.587 296 13201.89 581.25 57219.73 88888.00 2008-10-22 14:26:31.587 296 13201.89 580.87 57220.09 88888.00 2008-10-22 14:26:32.587 296 13202.02 581.62 57220.34 88888.00 2008-10-22 14:26:33.587 296 13201.37 581.12 57219.73 88888.00 2008-10-22 14:26:34.587 296 13201.50 582.11 57220.09 88888.00 2008-10-22 14:26:35.587 296 13201.89 582.11 57220.09 88888.00 2008-10-22 14:26:36.587 296 13201.24 581.49 57219.48 88888.00 2008-10-22 14:26:37.587 296 13201.50 581.74 57220.34 88888.00 2008-10-22 14:26:38.587 296 13202.02 581.74 57220.58 88888.00 2008-10-22 14:26:39.587 296 13202.02 581.87 57219.85 88888.00 2008-10-22 14:26:40.587 296 13202.15 581.49 57220.46 88888.00 2008-10-22 14:26:41.587 296 13201.24 582.11 57219.36 88888.00 2008-10-22 14:26:42.587 296 13202.02 581.00 57220.46 88888.00 2008-10-22 14:26:43.587 296 13201.11 581.99 57220.09 88888.00 2008-10-22 14:26:44.587 296 13201.37 581.99 57220.21 88888.00 2008-10-22 14:26:45.587 296 13201.24 581.12 57220.21 88888.00 2008-10-22 14:26:46.587 296 13201.11 581.74 57220.58 88888.00 2008-10-22 14:26:47.587 296 13201.37 581.62 57219.73 88888.00 2008-10-22 14:26:48.587 296 13201.24 581.12 57219.85 88888.00 2008-10-22 14:26:49.587 296 13201.37 582.36 57219.97 88888.00 2008-10-22 14:26:50.587 296 13201.63 582.24 57219.85 88888.00 2008-10-22 14:26:51.587 296 13201.24 581.74 57220.09 88888.00 2008-10-22 14:26:52.587 296 13201.37 581.87 57220.09 88888.00 2008-10-22 14:26:53.587 296 13201.63 581.62 57220.70 88888.00 2008-10-22 14:26:54.587 296 13201.24 582.11 57219.48 88888.00 2008-10-22 14:26:55.587 296 13201.37 582.11 57220.21 88888.00 2008-10-22 14:26:56.587 296 13201.11 581.87 57220.21 88888.00 2008-10-22 14:26:57.587 296 13202.15 581.99 57220.70 88888.00 2008-10-22 14:26:58.587 296 13201.50 581.74 57220.34 88888.00 2008-10-22 14:26:59.587 296 13201.76 582.36 57220.09 88888.00 2008-10-22 14:27:00.587 296 13201.50 581.74 57219.97 88888.00 2008-10-22 14:27:01.587 296 13201.50 581.62 57220.21 88888.00 2008-10-22 14:27:02.587 296 13200.98 582.11 57220.34 88888.00 2008-10-22 14:27:03.587 296 13201.50 581.87 57220.34 88888.00 2008-10-22 14:27:04.587 296 13201.24 581.37 57220.70 88888.00 2008-10-22 14:27:05.587 296 13201.11 582.11 57219.73 88888.00 2008-10-22 14:27:06.587 296 13201.76 582.36 57219.60 88888.00 2008-10-22 14:27:07.587 296 13201.37 582.24 57219.73 88888.00 2008-10-22 14:27:08.587 296 13201.89 582.36 57220.34 88888.00 2008-10-22 14:27:09.587 296 13201.24 582.73 57219.60 88888.00 2008-10-22 14:27:10.587 296 13202.02 582.86 57220.70 88888.00 2008-10-22 14:27:11.587 296 13201.89 582.11 57219.85 88888.00 2008-10-22 14:27:12.587 296 13201.37 582.11 57220.21 88888.00 2008-10-22 14:27:13.587 296 13201.24 582.86 57219.73 88888.00 2008-10-22 14:27:14.587 296 13201.50 582.48 57220.09 88888.00 2008-10-22 14:27:15.587 296 13200.98 581.99 57220.70 88888.00 2008-10-22 14:27:16.587 296 13201.37 582.48 57220.34 88888.00 2008-10-22 14:27:17.587 296 13201.37 581.62 57220.70 88888.00 2008-10-22 14:27:18.587 296 13201.76 582.48 57220.34 88888.00 2008-10-22 14:27:19.587 296 13201.50 582.36 57219.48 88888.00 2008-10-22 14:27:20.587 296 13201.24 582.86 57220.21 88888.00 2008-10-22 14:27:21.587 296 13201.89 582.24 57220.70 88888.00 2008-10-22 14:27:22.587 296 13202.41 582.36 57220.58 88888.00 2008-10-22 14:27:23.587 296 13201.76 582.36 57220.21 88888.00 2008-10-22 14:27:24.587 296 13201.76 583.10 57221.07 88888.00 2008-10-22 14:27:25.587 296 13201.89 582.61 57220.82 88888.00 2008-10-22 14:27:26.587 296 13202.02 582.73 57220.46 88888.00 2008-10-22 14:27:27.587 296 13201.89 582.73 57221.32 88888.00 2008-10-22 14:27:28.587 296 13202.02 582.73 57219.23 88888.00 2008-10-22 14:27:29.587 296 13201.76 582.36 57220.46 88888.00 2008-10-22 14:27:30.587 296 13201.76 582.11 57220.70 88888.00 2008-10-22 14:27:31.587 296 13202.28 582.61 57220.21 88888.00 2008-10-22 14:27:32.587 296 13203.06 582.98 57221.19 88888.00 2008-10-22 14:27:33.587 296 13201.63 582.48 57220.09 88888.00 2008-10-22 14:27:34.587 296 13201.63 582.61 57220.09 88888.00 2008-10-22 14:27:35.587 296 13201.50 582.73 57220.21 88888.00 2008-10-22 14:27:36.587 296 13202.67 582.61 57220.70 88888.00 2008-10-22 14:27:37.587 296 13201.89 582.11 57220.21 88888.00 2008-10-22 14:27:38.587 296 13202.28 582.61 57220.46 88888.00 2008-10-22 14:27:39.587 296 13202.28 582.98 57220.70 88888.00 2008-10-22 14:27:40.587 296 13201.89 582.86 57220.34 88888.00 2008-10-22 14:27:41.587 296 13202.41 582.86 57220.46 88888.00 2008-10-22 14:27:42.587 296 13201.76 582.86 57220.21 88888.00 2008-10-22 14:27:43.586 296 13202.41 582.98 57220.46 88888.00 2008-10-22 14:27:44.586 296 13201.50 582.98 57220.70 88888.00 2008-10-22 14:27:45.586 296 13201.89 583.23 57220.46 88888.00 2008-10-22 14:27:46.586 296 13202.15 582.48 57220.58 88888.00 2008-10-22 14:27:47.586 296 13202.15 582.48 57221.32 88888.00 2008-10-22 14:27:48.586 296 13201.76 582.86 57220.95 88888.00 2008-10-22 14:27:49.586 296 13201.76 582.73 57220.21 88888.00 2008-10-22 14:27:50.586 296 13201.50 583.10 57220.46 88888.00 2008-10-22 14:27:51.586 296 13202.15 582.24 57221.07 88888.00 2008-10-22 14:27:52.586 296 13202.02 582.61 57221.07 88888.00 2008-10-22 14:27:53.586 296 13201.89 582.36 57220.46 88888.00 2008-10-22 14:27:54.586 296 13202.02 582.61 57220.58 88888.00 2008-10-22 14:27:55.586 296 13202.28 582.73 57220.58 88888.00 2008-10-22 14:27:56.586 296 13201.76 582.48 57220.82 88888.00 2008-10-22 14:27:57.586 296 13202.54 582.48 57220.95 88888.00 2008-10-22 14:27:58.586 296 13202.15 582.98 57220.95 88888.00 2008-10-22 14:27:59.586 296 13202.41 582.73 57220.70 88888.00 2008-10-22 14:28:00.586 296 13202.15 582.24 57220.82 88888.00 2008-10-22 14:28:01.586 296 13202.28 582.24 57220.70 88888.00 2008-10-22 14:28:02.586 296 13202.15 582.61 57220.95 88888.00 2008-10-22 14:28:03.586 296 13202.28 582.48 57221.07 88888.00 2008-10-22 14:28:04.586 296 13202.15 582.36 57221.19 88888.00 2008-10-22 14:28:05.586 296 13202.54 582.61 57219.97 88888.00 2008-10-22 14:28:06.586 296 13202.41 582.11 57220.82 88888.00 2008-10-22 14:28:07.586 296 13202.41 582.98 57220.70 88888.00 2008-10-22 14:28:08.586 296 13201.76 582.73 57220.46 88888.00 2008-10-22 14:28:09.586 296 13202.02 582.73 57220.95 88888.00 2008-10-22 14:28:10.586 296 13202.02 582.61 57221.07 88888.00 2008-10-22 14:28:11.586 296 13202.67 582.61 57220.70 88888.00 2008-10-22 14:28:12.586 296 13201.76 582.73 57221.07 88888.00 2008-10-22 14:28:13.586 296 13202.15 582.36 57221.19 88888.00 2008-10-22 14:28:14.586 296 13202.67 582.61 57221.07 88888.00 2008-10-22 14:28:15.586 296 13202.54 582.36 57220.34 88888.00 2008-10-22 14:28:16.586 296 13201.89 582.98 57221.56 88888.00 2008-10-22 14:28:17.586 296 13202.15 582.48 57220.70 88888.00 2008-10-22 14:28:18.586 296 13202.54 582.86 57220.58 88888.00 2008-10-22 14:28:19.586 296 13201.76 582.24 57220.58 88888.00 2008-10-22 14:28:20.586 296 13202.28 582.24 57220.46 88888.00 2008-10-22 14:28:21.586 296 13201.89 582.24 57220.82 88888.00 2008-10-22 14:28:22.586 296 13201.89 582.61 57220.70 88888.00 2008-10-22 14:28:23.586 296 13202.15 582.86 57221.44 88888.00 2008-10-22 14:28:24.586 296 13202.67 582.48 57220.21 88888.00 2008-10-22 14:28:25.586 296 13202.41 582.73 57220.82 88888.00 2008-10-22 14:28:26.586 296 13202.41 582.36 57220.70 88888.00 2008-10-22 14:28:27.586 296 13201.76 582.86 57220.82 88888.00 2008-10-22 14:28:28.586 296 13202.15 582.24 57220.21 88888.00 2008-10-22 14:28:29.586 296 13202.67 582.73 57221.07 88888.00 2008-10-22 14:28:30.586 296 13202.67 582.61 57220.82 88888.00 2008-10-22 14:28:31.586 296 13202.80 582.48 57221.32 88888.00 2008-10-22 14:28:32.586 296 13202.28 582.24 57221.32 88888.00 2008-10-22 14:28:33.586 296 13202.15 583.23 57221.07 88888.00 2008-10-22 14:28:34.586 296 13202.67 582.61 57221.32 88888.00 2008-10-22 14:28:35.586 296 13201.89 582.36 57220.70 88888.00 2008-10-22 14:28:36.586 296 13201.50 582.61 57220.95 88888.00 2008-10-22 14:28:37.586 296 13201.89 582.36 57220.82 88888.00 2008-10-22 14:28:38.586 296 13202.54 582.73 57220.70 88888.00 2008-10-22 14:28:39.586 296 13201.89 582.61 57221.07 88888.00 2008-10-22 14:28:40.586 296 13202.28 582.86 57220.82 88888.00 2008-10-22 14:28:41.586 296 13201.76 582.86 57221.32 88888.00 2008-10-22 14:28:42.586 296 13202.02 582.48 57220.70 88888.00 2008-10-22 14:28:43.586 296 13201.89 582.24 57221.32 88888.00 2008-10-22 14:28:44.586 296 13202.28 582.24 57221.56 88888.00 2008-10-22 14:28:45.586 296 13202.28 582.36 57221.44 88888.00 2008-10-22 14:28:46.586 296 13202.41 582.24 57221.56 88888.00 2008-10-22 14:28:47.586 296 13202.54 582.11 57221.19 88888.00 2008-10-22 14:28:48.586 296 13201.50 582.48 57220.46 88888.00 2008-10-22 14:28:49.586 296 13202.02 582.61 57220.82 88888.00 2008-10-22 14:28:50.586 296 13201.76 582.24 57220.70 88888.00 2008-10-22 14:28:51.586 296 13202.15 582.24 57220.95 88888.00 2008-10-22 14:28:52.586 296 13202.02 582.48 57220.58 88888.00 2008-10-22 14:28:53.586 296 13201.89 581.49 57221.44 88888.00 2008-10-22 14:28:54.586 296 13201.76 582.11 57221.56 88888.00 2008-10-22 14:28:55.586 296 13202.15 582.11 57221.32 88888.00 2008-10-22 14:28:56.586 296 13201.89 582.48 57220.95 88888.00 2008-10-22 14:28:57.586 296 13201.76 582.73 57220.82 88888.00 2008-10-22 14:28:58.586 296 13201.89 581.99 57220.58 88888.00 2008-10-22 14:28:59.586 296 13202.02 581.99 57220.95 88888.00 2008-10-22 14:29:00.586 296 13201.63 582.11 57221.56 88888.00 2008-10-22 14:29:01.586 296 13201.50 581.25 57221.68 88888.00 2008-10-22 14:29:02.586 296 13202.15 582.86 57220.82 88888.00 2008-10-22 14:29:03.586 296 13201.24 582.61 57221.07 88888.00 2008-10-22 14:29:04.586 296 13201.37 581.99 57221.19 88888.00 2008-10-22 14:29:05.586 296 13201.50 581.74 57221.19 88888.00 2008-10-22 14:29:06.586 296 13201.50 581.99 57221.19 88888.00 2008-10-22 14:29:07.586 296 13200.98 581.99 57220.21 88888.00 2008-10-22 14:29:08.586 296 13201.50 582.11 57220.95 88888.00 2008-10-22 14:29:09.586 296 13201.37 581.62 57221.07 88888.00 2008-10-22 14:29:10.586 296 13201.76 581.00 57221.56 88888.00 2008-10-22 14:29:11.586 296 13201.76 581.74 57221.32 88888.00 2008-10-22 14:29:12.586 296 13200.85 581.99 57220.95 88888.00 2008-10-22 14:29:13.586 296 13201.76 582.11 57221.19 88888.00 2008-10-22 14:29:14.586 296 13201.50 581.87 57221.19 88888.00 2008-10-22 14:29:15.586 296 13201.50 581.74 57220.82 88888.00 2008-10-22 14:29:16.586 296 13201.63 581.49 57220.58 88888.00 2008-10-22 14:29:17.586 296 13201.37 581.87 57220.70 88888.00 2008-10-22 14:29:18.586 296 13201.76 581.25 57220.70 88888.00 2008-10-22 14:29:19.586 296 13201.89 581.87 57221.19 88888.00 2008-10-22 14:29:20.586 296 13201.24 581.62 57221.07 88888.00 2008-10-22 14:29:21.586 296 13201.24 581.99 57221.07 88888.00 2008-10-22 14:29:22.586 296 13201.11 581.12 57221.44 88888.00 2008-10-22 14:29:23.586 296 13201.63 581.62 57221.56 88888.00 2008-10-22 14:29:24.586 296 13201.63 581.49 57220.70 88888.00 2008-10-22 14:29:25.586 296 13201.63 582.24 57220.82 88888.00 2008-10-22 14:29:26.586 296 13201.50 582.36 57220.21 88888.00 2008-10-22 14:29:27.586 296 13201.37 581.37 57221.32 88888.00 2008-10-22 14:29:28.586 296 13202.02 581.37 57220.95 88888.00 2008-10-22 14:29:29.586 296 13201.11 580.87 57221.19 88888.00 2008-10-22 14:29:30.586 296 13201.63 581.62 57220.58 88888.00 2008-10-22 14:29:31.586 296 13202.15 581.37 57221.80 88888.00 2008-10-22 14:29:32.586 296 13201.37 581.74 57221.32 88888.00 2008-10-22 14:29:33.586 296 13201.63 581.12 57221.32 88888.00 2008-10-22 14:29:34.586 296 13202.41 581.49 57220.95 88888.00 2008-10-22 14:29:35.586 296 13201.37 581.25 57220.95 88888.00 2008-10-22 14:29:36.586 296 13201.50 581.87 57220.95 88888.00 2008-10-22 14:29:37.586 296 13200.98 581.62 57221.19 88888.00 2008-10-22 14:29:38.586 296 13200.98 581.00 57220.95 88888.00 2008-10-22 14:29:39.586 296 13201.37 581.49 57220.70 88888.00 2008-10-22 14:29:40.586 296 13200.98 580.87 57220.70 88888.00 2008-10-22 14:29:41.586 296 13201.76 581.37 57221.56 88888.00 2008-10-22 14:29:42.586 296 13201.24 581.37 57220.82 88888.00 2008-10-22 14:29:43.586 296 13201.37 580.75 57220.95 88888.00 2008-10-22 14:29:44.586 296 13201.37 581.12 57221.80 88888.00 2008-10-22 14:29:45.586 296 13200.98 581.00 57221.32 88888.00 2008-10-22 14:29:46.586 296 13200.59 581.37 57221.07 88888.00 2008-10-22 14:29:47.586 296 13200.33 580.75 57220.95 88888.00 2008-10-22 14:29:48.586 296 13201.63 581.12 57220.46 88888.00 2008-10-22 14:29:49.586 296 13201.37 581.00 57221.19 88888.00 2008-10-22 14:29:50.586 296 13200.85 581.25 57220.82 88888.00 2008-10-22 14:29:51.586 296 13201.24 581.00 57220.46 88888.00 2008-10-22 14:29:52.586 296 13200.33 581.37 57221.07 88888.00 2008-10-22 14:29:53.586 296 13200.59 580.87 57221.44 88888.00 2008-10-22 14:29:54.586 296 13200.59 581.87 57220.70 88888.00 2008-10-22 14:29:55.586 296 13201.37 580.75 57220.95 88888.00 2008-10-22 14:29:56.586 296 13200.72 580.87 57221.32 88888.00 2008-10-22 14:29:57.586 296 13200.07 580.87 57220.46 88888.00 2008-10-22 14:29:58.586 296 13200.20 581.25 57220.95 88888.00 2008-10-22 14:29:59.586 296 13200.85 580.63 57220.58 88888.00 2008-10-22 14:30:00.586 296 13200.98 581.12 57221.44 88888.00 2008-10-22 14:30:01.586 296 13200.85 580.63 57221.19 88888.00 2008-10-22 14:30:02.586 296 13201.50 580.87 57221.07 88888.00 2008-10-22 14:30:03.586 296 13200.72 580.26 57220.58 88888.00 2008-10-22 14:30:04.586 296 13201.24 580.26 57220.82 88888.00 2008-10-22 14:30:05.586 296 13200.85 580.75 57220.70 88888.00 2008-10-22 14:30:06.586 296 13201.11 581.12 57221.07 88888.00 2008-10-22 14:30:07.586 296 13201.50 580.75 57220.34 88888.00 2008-10-22 14:30:08.586 296 13200.59 580.50 57220.58 88888.00 2008-10-22 14:30:09.586 296 13200.59 580.63 57221.07 88888.00 2008-10-22 14:30:10.586 296 13199.81 580.38 57220.82 88888.00 2008-10-22 14:30:11.586 296 13200.85 581.49 57221.07 88888.00 2008-10-22 14:30:12.586 296 13200.85 580.26 57221.07 88888.00 2008-10-22 14:30:13.586 296 13200.85 581.37 57220.95 88888.00 2008-10-22 14:30:14.586 296 13201.11 581.37 57220.95 88888.00 2008-10-22 14:30:15.586 296 13200.07 581.37 57220.34 88888.00 2008-10-22 14:30:16.586 296 13200.33 581.37 57221.19 88888.00 2008-10-22 14:30:17.586 296 13200.85 581.12 57220.82 88888.00 2008-10-22 14:30:18.586 296 13200.20 580.50 57220.70 88888.00 2008-10-22 14:30:19.586 296 13201.11 580.87 57220.95 88888.00 2008-10-22 14:30:20.586 296 13200.20 581.25 57220.58 88888.00 2008-10-22 14:30:21.586 296 13200.07 581.25 57220.34 88888.00 2008-10-22 14:30:22.586 296 13200.33 582.11 57220.46 88888.00 2008-10-22 14:30:23.586 296 13200.33 580.75 57220.21 88888.00 2008-10-22 14:30:24.586 296 13200.33 581.49 57220.58 88888.00 2008-10-22 14:30:25.586 296 13199.81 581.49 57221.68 88888.00 2008-10-22 14:30:26.586 296 13199.68 581.25 57220.09 88888.00 2008-10-22 14:30:27.586 296 13199.81 580.75 57221.56 88888.00 2008-10-22 14:30:28.586 296 13200.33 581.87 57220.58 88888.00 2008-10-22 14:30:29.586 296 13200.46 581.99 57221.07 88888.00 2008-10-22 14:30:30.586 296 13200.85 581.99 57220.34 88888.00 2008-10-22 14:30:31.586 296 13200.07 581.99 57220.82 88888.00 2008-10-22 14:30:32.586 296 13200.59 582.11 57220.70 88888.00 2008-10-22 14:30:33.586 296 13199.81 581.74 57220.58 88888.00 2008-10-22 14:30:34.586 296 13200.20 581.12 57220.58 88888.00 2008-10-22 14:30:35.586 296 13200.46 582.24 57220.58 88888.00 2008-10-22 14:30:36.586 296 13200.85 581.25 57220.46 88888.00 2008-10-22 14:30:37.586 296 13200.59 581.25 57220.09 88888.00 2008-10-22 14:30:38.586 296 13200.07 581.00 57220.58 88888.00 2008-10-22 14:30:39.586 296 13200.59 581.74 57220.95 88888.00 2008-10-22 14:30:40.586 296 13200.85 581.49 57220.34 88888.00 2008-10-22 14:30:41.586 296 13200.46 581.49 57220.46 88888.00 2008-10-22 14:30:42.586 296 13200.07 581.25 57220.95 88888.00 2008-10-22 14:30:43.586 296 13200.72 581.37 57221.07 88888.00 2008-10-22 14:30:44.586 296 13200.85 581.74 57220.46 88888.00 2008-10-22 14:30:45.586 296 13200.98 581.49 57220.09 88888.00 2008-10-22 14:30:46.586 296 13200.85 581.49 57220.58 88888.00 2008-10-22 14:30:47.586 296 13200.85 581.00 57221.07 88888.00 2008-10-22 14:30:48.586 296 13201.24 581.12 57220.58 88888.00 2008-10-22 14:30:49.586 296 13201.50 581.12 57220.21 88888.00 2008-10-22 14:30:50.586 296 13200.85 581.62 57220.21 88888.00 2008-10-22 14:30:51.586 296 13201.11 581.00 57220.58 88888.00 2008-10-22 14:30:52.586 296 13201.50 581.62 57220.34 88888.00 2008-10-22 14:30:53.586 296 13201.76 581.25 57220.46 88888.00 2008-10-22 14:30:54.586 296 13201.24 580.38 57220.46 88888.00 2008-10-22 14:30:55.586 296 13200.72 581.12 57220.82 88888.00 2008-10-22 14:30:56.586 296 13201.76 581.37 57221.19 88888.00 2008-10-22 14:30:57.586 296 13201.37 580.75 57220.34 88888.00 2008-10-22 14:30:58.586 296 13200.98 581.74 57220.21 88888.00 2008-10-22 14:30:59.586 296 13200.85 581.25 57220.21 88888.00 2008-10-22 14:31:00.586 296 13200.59 581.37 57220.46 88888.00 2008-10-22 14:31:01.586 296 13201.24 582.24 57220.70 88888.00 2008-10-22 14:31:02.586 296 13200.33 582.11 57221.32 88888.00 2008-10-22 14:31:03.586 296 13200.85 581.25 57220.21 88888.00 2008-10-22 14:31:04.586 296 13200.59 581.74 57220.46 88888.00 2008-10-22 14:31:05.586 296 13200.85 582.24 57220.82 88888.00 2008-10-22 14:31:06.586 296 13200.59 581.25 57220.82 88888.00 2008-10-22 14:31:07.586 296 13201.24 582.36 57220.82 88888.00 2008-10-22 14:31:08.586 296 13200.46 581.74 57220.34 88888.00 2008-10-22 14:31:09.586 296 13201.11 582.24 57220.58 88888.00 2008-10-22 14:31:10.586 296 13200.33 581.87 57220.46 88888.00 2008-10-22 14:31:11.586 296 13200.72 581.87 57220.82 88888.00 2008-10-22 14:31:12.586 296 13200.46 581.99 57220.82 88888.00 2008-10-22 14:31:13.586 296 13200.72 582.48 57221.07 88888.00 2008-10-22 14:31:14.586 296 13201.24 582.36 57220.46 88888.00 2008-10-22 14:31:15.586 296 13200.85 582.73 57220.70 88888.00 2008-10-22 14:31:16.586 296 13200.98 582.61 57221.32 88888.00 2008-10-22 14:31:17.586 296 13200.46 582.61 57220.95 88888.00 2008-10-22 14:31:18.586 296 13200.07 582.73 57221.19 88888.00 2008-10-22 14:31:19.586 296 13200.20 582.24 57220.95 88888.00 2008-10-22 14:31:20.586 296 13201.24 583.35 57220.82 88888.00 2008-10-22 14:31:21.586 296 13200.20 582.24 57220.82 88888.00 2008-10-22 14:31:22.586 296 13201.37 582.86 57220.95 88888.00 2008-10-22 14:31:23.586 296 13200.85 583.35 57220.95 88888.00 2008-10-22 14:31:24.586 296 13200.98 583.10 57221.07 88888.00 2008-10-22 14:31:25.586 296 13201.24 582.36 57221.07 88888.00 2008-10-22 14:31:26.586 296 13200.85 582.48 57221.32 88888.00 2008-10-22 14:31:27.586 296 13201.37 582.86 57220.70 88888.00 2008-10-22 14:31:28.586 296 13201.50 582.61 57220.95 88888.00 2008-10-22 14:31:29.586 296 13200.59 583.10 57222.05 88888.00 2008-10-22 14:31:30.586 296 13200.98 582.73 57221.32 88888.00 2008-10-22 14:31:31.586 296 13201.11 582.48 57221.44 88888.00 2008-10-22 14:31:32.586 296 13201.76 582.73 57220.58 88888.00 2008-10-22 14:31:33.586 296 13201.50 582.24 57221.44 88888.00 2008-10-22 14:31:34.586 296 13200.72 582.48 57222.05 88888.00 2008-10-22 14:31:35.586 296 13201.24 582.11 57221.19 88888.00 2008-10-22 14:31:36.586 296 13201.89 582.98 57221.07 88888.00 2008-10-22 14:31:37.586 296 13201.11 582.36 57221.19 88888.00 2008-10-22 14:31:38.586 296 13201.24 582.86 57221.07 88888.00 2008-10-22 14:31:39.586 296 13200.85 583.23 57221.32 88888.00 2008-10-22 14:31:40.586 296 13201.89 583.10 57220.70 88888.00 2008-10-22 14:31:41.586 296 13201.24 582.61 57220.70 88888.00 2008-10-22 14:31:42.586 296 13201.24 583.10 57220.82 88888.00 2008-10-22 14:31:43.586 296 13201.50 582.61 57220.58 88888.00 2008-10-22 14:31:44.586 296 13202.15 582.24 57221.07 88888.00 2008-10-22 14:31:45.586 296 13201.76 582.48 57221.44 88888.00 2008-10-22 14:31:46.586 296 13201.89 582.98 57221.19 88888.00 2008-10-22 14:31:47.586 296 13202.02 582.61 57220.95 88888.00 2008-10-22 14:31:48.586 296 13201.37 582.73 57220.95 88888.00 2008-10-22 14:31:49.586 296 13201.63 583.23 57221.19 88888.00 2008-10-22 14:31:50.586 296 13201.50 582.98 57221.56 88888.00 2008-10-22 14:31:51.586 296 13202.28 583.23 57221.19 88888.00 2008-10-22 14:31:52.586 296 13201.89 582.61 57221.56 88888.00 2008-10-22 14:31:53.586 296 13202.02 582.73 57221.19 88888.00 2008-10-22 14:31:54.586 296 13202.15 582.73 57221.44 88888.00 2008-10-22 14:31:55.586 296 13201.89 583.10 57221.56 88888.00 2008-10-22 14:31:56.586 296 13201.50 582.98 57221.32 88888.00 2008-10-22 14:31:57.586 296 13201.50 583.35 57221.19 88888.00 2008-10-22 14:31:58.586 296 13201.89 583.10 57220.95 88888.00 2008-10-22 14:31:59.586 296 13202.15 583.35 57222.05 88888.00 2008-10-22 14:32:00.586 296 13201.37 583.23 57221.19 88888.00 2008-10-22 14:32:01.586 296 13202.02 583.23 57221.56 88888.00 2008-10-22 14:32:02.586 296 13201.24 583.35 57221.68 88888.00 2008-10-22 14:32:03.586 296 13201.50 583.48 57221.44 88888.00 2008-10-22 14:32:04.586 296 13200.85 583.72 57221.56 88888.00 2008-10-22 14:32:05.586 296 13201.63 583.85 57221.56 88888.00 2008-10-22 14:32:06.586 296 13201.24 583.60 57221.56 88888.00 2008-10-22 14:32:07.586 296 13201.11 583.35 57221.56 88888.00 2008-10-22 14:32:08.586 296 13200.85 584.09 57221.19 88888.00 2008-10-22 14:32:09.586 296 13201.63 582.98 57221.68 88888.00 2008-10-22 14:32:10.586 296 13201.50 583.60 57221.56 88888.00 2008-10-22 14:32:11.586 296 13200.98 583.10 57221.44 88888.00 2008-10-22 14:32:12.586 296 13201.37 583.23 57221.80 88888.00 2008-10-22 14:32:13.586 296 13201.37 583.10 57221.44 88888.00 2008-10-22 14:32:14.586 296 13201.63 583.23 57221.44 88888.00 2008-10-22 14:32:15.586 296 13202.15 583.48 57221.68 88888.00 2008-10-22 14:32:16.586 296 13202.41 583.60 57221.80 88888.00 2008-10-22 14:32:17.586 296 13202.02 582.98 57221.93 88888.00 2008-10-22 14:32:18.586 296 13202.15 583.85 57221.44 88888.00 2008-10-22 14:32:19.586 296 13201.11 583.60 57221.80 88888.00 2008-10-22 14:32:20.586 296 13201.24 583.60 57221.68 88888.00 2008-10-22 14:32:21.586 296 13202.15 582.98 57221.80 88888.00 2008-10-22 14:32:22.586 296 13201.89 583.48 57221.19 88888.00 2008-10-22 14:32:23.586 296 13202.28 583.35 57222.05 88888.00 2008-10-22 14:32:24.586 296 13202.02 582.98 57221.93 88888.00 2008-10-22 14:32:25.586 296 13201.37 583.35 57221.68 88888.00 2008-10-22 14:32:26.586 296 13202.15 583.72 57221.44 88888.00 2008-10-22 14:32:27.586 296 13202.15 583.48 57221.93 88888.00 2008-10-22 14:32:28.586 296 13202.41 582.86 57222.29 88888.00 2008-10-22 14:32:29.586 296 13202.41 584.09 57221.19 88888.00 2008-10-22 14:32:30.586 296 13202.80 583.72 57221.93 88888.00 2008-10-22 14:32:31.586 296 13202.28 583.85 57222.54 88888.00 2008-10-22 14:32:32.586 296 13202.54 583.60 57221.68 88888.00 2008-10-22 14:32:33.586 296 13202.28 583.60 57221.80 88888.00 2008-10-22 14:32:34.586 296 13202.28 583.35 57222.29 88888.00 2008-10-22 14:32:35.586 296 13202.28 583.60 57222.05 88888.00 2008-10-22 14:32:36.586 296 13202.80 583.35 57222.78 88888.00 2008-10-22 14:32:37.586 296 13203.19 583.60 57222.29 88888.00 2008-10-22 14:32:38.586 296 13202.15 583.10 57221.80 88888.00 2008-10-22 14:32:39.586 296 13203.32 582.98 57222.17 88888.00 2008-10-22 14:32:40.586 296 13202.41 583.85 57222.54 88888.00 2008-10-22 14:32:41.586 296 13202.67 583.48 57222.05 88888.00 2008-10-22 14:32:42.586 296 13202.80 583.23 57222.05 88888.00 2008-10-22 14:32:43.586 296 13202.93 583.23 57222.54 88888.00 2008-10-22 14:32:44.586 296 13203.06 583.35 57222.29 88888.00 2008-10-22 14:32:45.586 296 13202.54 583.35 57221.68 88888.00 2008-10-22 14:32:46.586 296 13203.32 582.73 57222.29 88888.00 2008-10-22 14:32:47.586 296 13203.71 583.23 57222.41 88888.00 2008-10-22 14:32:48.586 296 13202.67 582.98 57221.93 88888.00 2008-10-22 14:32:49.586 296 13203.19 582.98 57222.41 88888.00 2008-10-22 14:32:50.586 296 13203.32 583.23 57222.54 88888.00 2008-10-22 14:32:51.586 296 13203.58 582.98 57222.54 88888.00 2008-10-22 14:32:52.586 296 13203.84 583.35 57222.05 88888.00 2008-10-22 14:32:53.586 296 13202.80 582.98 57222.66 88888.00 2008-10-22 14:32:54.586 296 13203.84 582.73 57222.17 88888.00 2008-10-22 14:32:55.586 296 13203.06 583.23 57222.91 88888.00 2008-10-22 14:32:56.586 296 13203.32 583.72 57222.66 88888.00 2008-10-22 14:32:57.586 296 13203.71 583.10 57221.93 88888.00 2008-10-22 14:32:58.586 296 13203.06 582.86 57221.80 88888.00 2008-10-22 14:32:59.586 296 13203.45 583.23 57222.05 88888.00 2008-10-22 14:33:00.586 296 13203.71 583.48 57222.91 88888.00 2008-10-22 14:33:01.586 296 13203.45 583.48 57222.41 88888.00 2008-10-22 14:33:02.586 296 13202.67 583.10 57221.80 88888.00 2008-10-22 14:33:03.586 296 13203.19 583.35 57222.54 88888.00 2008-10-22 14:33:04.586 296 13202.93 583.72 57222.66 88888.00 2008-10-22 14:33:05.586 296 13203.32 583.60 57223.03 88888.00 2008-10-22 14:33:06.586 296 13203.32 583.85 57222.54 88888.00 2008-10-22 14:33:07.586 296 13203.06 583.60 57222.66 88888.00 2008-10-22 14:33:08.586 296 13203.58 583.23 57222.41 88888.00 2008-10-22 14:33:09.586 296 13203.06 583.85 57221.80 88888.00 2008-10-22 14:33:10.586 296 13203.06 583.72 57222.17 88888.00 2008-10-22 14:33:11.586 296 13203.32 583.35 57222.29 88888.00 2008-10-22 14:33:12.586 296 13203.71 584.09 57222.17 88888.00 2008-10-22 14:33:13.586 296 13203.06 583.10 57222.66 88888.00 2008-10-22 14:33:14.586 296 13203.06 583.48 57222.41 88888.00 2008-10-22 14:33:15.586 296 13203.58 584.09 57222.41 88888.00 2008-10-22 14:33:16.586 296 13203.06 583.35 57222.41 88888.00 2008-10-22 14:33:17.586 296 13202.80 583.85 57222.91 88888.00 2008-10-22 14:33:18.586 296 13202.80 583.85 57222.66 88888.00 2008-10-22 14:33:19.586 296 13202.54 583.23 57221.93 88888.00 2008-10-22 14:33:20.586 296 13202.41 583.85 57222.05 88888.00 2008-10-22 14:33:21.586 296 13202.41 584.09 57222.66 88888.00 2008-10-22 14:33:22.586 296 13203.06 583.48 57222.29 88888.00 2008-10-22 14:33:23.586 296 13203.06 583.60 57222.29 88888.00 2008-10-22 14:33:24.586 296 13203.06 583.72 57222.05 88888.00 2008-10-22 14:33:25.586 296 13203.58 582.98 57222.41 88888.00 2008-10-22 14:33:26.586 296 13202.28 583.23 57222.54 88888.00 2008-10-22 14:33:27.586 296 13202.93 583.60 57222.54 88888.00 2008-10-22 14:33:28.586 296 13202.54 583.48 57223.03 88888.00 2008-10-22 14:33:29.586 296 13202.15 583.23 57222.17 88888.00 2008-10-22 14:33:30.586 296 13202.93 583.48 57222.05 88888.00 2008-10-22 14:33:31.586 296 13202.15 583.60 57222.54 88888.00 2008-10-22 14:33:32.586 296 13201.76 583.10 57221.93 88888.00 2008-10-22 14:33:33.586 296 13202.80 582.48 57222.29 88888.00 2008-10-22 14:33:34.586 296 13201.89 583.35 57222.54 88888.00 2008-10-22 14:33:35.586 296 13202.67 583.48 57222.54 88888.00 2008-10-22 14:33:36.586 296 13201.89 583.35 57222.17 88888.00 2008-10-22 14:33:37.586 296 13202.54 582.73 57222.54 88888.00 2008-10-22 14:33:38.586 296 13202.54 582.98 57221.93 88888.00 2008-10-22 14:33:39.586 296 13202.54 582.73 57221.93 88888.00 2008-10-22 14:33:40.586 296 13202.67 582.86 57222.17 88888.00 2008-10-22 14:33:41.586 296 13202.28 582.48 57222.54 88888.00 2008-10-22 14:33:42.586 296 13202.15 583.10 57222.41 88888.00 2008-10-22 14:33:43.586 296 13202.54 583.10 57222.78 88888.00 2008-10-22 14:33:44.586 296 13202.15 582.48 57222.29 88888.00 2008-10-22 14:33:45.586 296 13202.41 582.61 57222.29 88888.00 2008-10-22 14:33:46.586 296 13202.02 582.86 57223.03 88888.00 2008-10-22 14:33:47.586 296 13202.02 582.61 57222.66 88888.00 2008-10-22 14:33:48.586 296 13202.15 582.24 57222.05 88888.00 2008-10-22 14:33:49.586 296 13201.76 583.35 57222.17 88888.00 2008-10-22 14:33:50.586 296 13202.28 582.73 57222.29 88888.00 2008-10-22 14:33:51.586 296 13201.63 582.24 57222.41 88888.00 2008-10-22 14:33:52.586 296 13202.15 583.10 57221.93 88888.00 2008-10-22 14:33:53.586 296 13201.24 582.61 57222.54 88888.00 2008-10-22 14:33:54.586 296 13201.89 582.86 57222.91 88888.00 2008-10-22 14:33:55.586 296 13202.02 582.86 57222.54 88888.00 2008-10-22 14:33:56.586 296 13201.24 582.73 57222.29 88888.00 2008-10-22 14:33:57.586 296 13201.89 582.48 57222.41 88888.00 2008-10-22 14:33:58.586 296 13201.24 582.73 57222.54 88888.00 2008-10-22 14:33:59.586 296 13201.24 582.73 57222.78 88888.00 2008-10-22 14:34:00.586 296 13201.24 581.99 57221.93 88888.00 2008-10-22 14:34:01.586 296 13201.63 582.24 57221.80 88888.00 2008-10-22 14:34:02.586 296 13200.72 582.61 57223.15 88888.00 2008-10-22 14:34:03.586 296 13201.50 583.23 57222.54 88888.00 2008-10-22 14:34:04.586 296 13201.11 583.23 57222.66 88888.00 2008-10-22 14:34:05.586 296 13200.46 582.36 57222.17 88888.00 2008-10-22 14:34:06.586 296 13201.37 582.73 57221.93 88888.00 2008-10-22 14:34:07.586 296 13201.89 582.36 57221.93 88888.00 2008-10-22 14:34:08.586 296 13201.11 583.10 57222.91 88888.00 2008-10-22 14:34:09.586 296 13201.24 582.86 57222.41 88888.00 2008-10-22 14:34:10.586 296 13201.24 583.23 57222.29 88888.00 2008-10-22 14:34:11.586 296 13201.50 582.73 57221.93 88888.00 2008-10-22 14:34:12.586 296 13200.85 582.73 57221.68 88888.00 2008-10-22 14:34:13.586 296 13200.85 582.86 57222.17 88888.00 2008-10-22 14:34:14.586 296 13200.98 582.61 57222.78 88888.00 2008-10-22 14:34:15.586 296 13200.98 582.48 57222.17 88888.00 2008-10-22 14:34:16.586 296 13200.85 582.61 57222.54 88888.00 2008-10-22 14:34:17.586 296 13202.02 583.23 57221.68 88888.00 2008-10-22 14:34:18.586 296 13201.24 583.10 57222.05 88888.00 2008-10-22 14:34:19.586 296 13202.28 582.98 57222.29 88888.00 2008-10-22 14:34:20.586 296 13202.02 582.86 57222.66 88888.00 2008-10-22 14:34:21.586 296 13202.41 582.86 57222.05 88888.00 2008-10-22 14:34:22.586 296 13201.37 582.86 57222.17 88888.00 2008-10-22 14:34:23.586 296 13201.24 582.98 57222.29 88888.00 2008-10-22 14:34:24.586 296 13201.63 582.36 57222.66 88888.00 2008-10-22 14:34:25.586 296 13201.50 582.98 57222.78 88888.00 2008-10-22 14:34:26.586 296 13201.63 582.11 57222.05 88888.00 2008-10-22 14:34:27.586 296 13201.37 582.48 57222.17 88888.00 2008-10-22 14:34:28.586 296 13201.50 582.48 57222.54 88888.00 2008-10-22 14:34:29.586 296 13202.28 582.61 57222.54 88888.00 2008-10-22 14:34:30.586 296 13201.89 582.11 57221.68 88888.00 2008-10-22 14:34:31.586 296 13202.54 582.61 57222.29 88888.00 2008-10-22 14:34:32.586 296 13202.02 583.10 57222.41 88888.00 2008-10-22 14:34:33.586 296 13202.15 583.10 57222.29 88888.00 2008-10-22 14:34:34.586 296 13201.89 582.86 57222.29 88888.00 2008-10-22 14:34:35.586 296 13202.54 583.35 57222.41 88888.00 2008-10-22 14:34:36.586 296 13201.63 582.73 57222.54 88888.00 2008-10-22 14:34:37.586 296 13202.02 582.86 57221.56 88888.00 2008-10-22 14:34:38.586 296 13202.41 583.23 57221.80 88888.00 2008-10-22 14:34:39.586 296 13202.02 582.48 57221.93 88888.00 2008-10-22 14:34:40.586 296 13201.37 583.23 57222.29 88888.00 2008-10-22 14:34:41.586 296 13201.50 582.61 57221.68 88888.00 2008-10-22 14:34:42.586 296 13201.89 582.86 57222.66 88888.00 2008-10-22 14:34:43.586 296 13202.02 582.24 57222.54 88888.00 2008-10-22 14:34:44.586 296 13202.41 581.99 57222.54 88888.00 2008-10-22 14:34:45.586 296 13201.24 582.48 57223.03 88888.00 2008-10-22 14:34:46.586 296 13201.89 582.48 57222.54 88888.00 2008-10-22 14:34:47.586 296 13202.41 582.73 57222.91 88888.00 2008-10-22 14:34:48.586 296 13201.63 582.48 57222.41 88888.00 2008-10-22 14:34:49.586 296 13202.15 582.36 57222.66 88888.00 2008-10-22 14:34:50.586 296 13202.54 582.36 57222.91 88888.00 2008-10-22 14:34:51.586 296 13201.24 582.36 57222.78 88888.00 2008-10-22 14:34:52.586 296 13201.89 583.23 57222.54 88888.00 2008-10-22 14:34:53.586 296 13201.76 582.61 57222.41 88888.00 2008-10-22 14:34:54.586 296 13202.02 582.61 57222.91 88888.00 2008-10-22 14:34:55.586 296 13202.02 582.11 57222.54 88888.00 2008-10-22 14:34:56.586 296 13201.76 583.10 57222.66 88888.00 2008-10-22 14:34:57.586 296 13202.41 582.61 57222.54 88888.00 2008-10-22 14:34:58.586 296 13201.76 582.86 57222.91 88888.00 2008-10-22 14:34:59.586 296 13202.15 582.86 57222.05 88888.00 2008-10-22 14:35:00.586 296 13202.54 583.23 57222.54 88888.00 2008-10-22 14:35:01.586 296 13202.41 582.61 57222.78 88888.00 2008-10-22 14:35:02.586 296 13202.54 582.73 57222.66 88888.00 2008-10-22 14:35:03.586 296 13202.67 582.73 57223.03 88888.00 2008-10-22 14:35:04.586 296 13202.41 582.86 57222.91 88888.00 2008-10-22 14:35:05.586 296 13202.28 582.61 57223.27 88888.00 2008-10-22 14:35:06.586 296 13202.15 582.36 57222.78 88888.00 2008-10-22 14:35:07.586 296 13201.89 582.24 57222.91 88888.00 2008-10-22 14:35:08.586 296 13202.02 582.61 57222.54 88888.00 2008-10-22 14:35:09.586 296 13203.32 582.24 57222.41 88888.00 2008-10-22 14:35:10.586 296 13202.67 582.11 57222.66 88888.00 2008-10-22 14:35:11.586 296 13202.41 582.61 57222.91 88888.00 2008-10-22 14:35:12.586 296 13202.41 582.48 57222.54 88888.00 2008-10-22 14:35:13.586 296 13202.93 582.36 57223.27 88888.00 2008-10-22 14:35:14.586 296 13202.54 581.62 57222.66 88888.00 2008-10-22 14:35:15.586 296 13202.28 581.99 57222.54 88888.00 2008-10-22 14:35:16.586 296 13202.28 582.48 57223.03 88888.00 2008-10-22 14:35:17.586 296 13202.80 581.99 57222.78 88888.00 2008-10-22 14:35:18.586 296 13202.67 582.24 57222.29 88888.00 2008-10-22 14:35:19.586 296 13202.28 581.87 57223.03 88888.00 2008-10-22 14:35:20.586 296 13202.41 582.11 57223.03 88888.00 2008-10-22 14:35:21.586 296 13202.54 582.36 57222.41 88888.00 2008-10-22 14:35:22.586 296 13202.80 582.61 57222.41 88888.00 2008-10-22 14:35:23.586 296 13202.80 582.24 57222.54 88888.00 2008-10-22 14:35:24.586 296 13202.80 582.24 57222.66 88888.00 2008-10-22 14:35:25.586 296 13202.80 581.87 57222.29 88888.00 2008-10-22 14:35:26.586 296 13202.41 582.24 57222.78 88888.00 2008-10-22 14:35:27.586 296 13203.06 581.37 57222.78 88888.00 2008-10-22 14:35:28.586 296 13203.06 581.99 57222.54 88888.00 2008-10-22 14:35:29.586 296 13203.84 582.24 57223.15 88888.00 2008-10-22 14:35:30.586 296 13203.19 581.37 57222.66 88888.00 2008-10-22 14:35:31.586 296 13203.32 582.36 57222.78 88888.00 2008-10-22 14:35:32.586 296 13203.58 581.74 57222.41 88888.00 2008-10-22 14:35:33.586 296 13202.67 581.74 57222.91 88888.00 2008-10-22 14:35:34.586 296 13202.54 581.74 57222.41 88888.00 2008-10-22 14:35:35.586 296 13203.45 581.99 57222.78 88888.00 2008-10-22 14:35:36.586 296 13202.41 581.49 57222.54 88888.00 2008-10-22 14:35:37.586 296 13202.02 581.87 57222.78 88888.00 2008-10-22 14:35:38.586 296 13203.06 582.11 57222.78 88888.00 2008-10-22 14:35:39.586 296 13202.15 582.11 57222.91 88888.00 2008-10-22 14:35:40.586 296 13202.93 581.99 57222.54 88888.00 2008-10-22 14:35:41.586 296 13202.80 581.37 57223.27 88888.00 2008-10-22 14:35:42.586 296 13202.28 582.11 57222.91 88888.00 2008-10-22 14:35:43.586 296 13202.80 582.36 57222.78 88888.00 2008-10-22 14:35:44.586 296 13201.76 581.62 57222.66 88888.00 2008-10-22 14:35:45.586 296 13202.41 581.99 57222.05 88888.00 2008-10-22 14:35:46.586 296 13202.41 581.87 57222.91 88888.00 2008-10-22 14:35:47.586 296 13202.54 581.62 57222.91 88888.00 2008-10-22 14:35:48.586 296 13202.28 581.62 57221.80 88888.00 2008-10-22 14:35:49.586 296 13202.93 581.87 57222.78 88888.00 2008-10-22 14:35:50.586 296 13202.54 581.12 57222.41 88888.00 2008-10-22 14:35:51.586 296 13202.80 581.49 57222.78 88888.00 2008-10-22 14:35:52.586 296 13202.80 581.87 57223.03 88888.00 2008-10-22 14:35:53.586 296 13203.32 581.49 57223.03 88888.00 2008-10-22 14:35:54.586 296 13203.32 582.11 57222.78 88888.00 2008-10-22 14:35:55.586 296 13202.93 581.74 57222.66 88888.00 2008-10-22 14:35:56.586 296 13203.71 581.62 57222.91 88888.00 2008-10-22 14:35:57.586 296 13202.67 581.74 57222.05 88888.00 2008-10-22 14:35:58.586 296 13203.32 580.87 57222.41 88888.00 2008-10-22 14:35:59.586 296 13203.71 581.62 57222.54 88888.00 2008-10-22 14:36:00.586 296 13203.19 581.49 57222.66 88888.00 2008-10-22 14:36:01.586 296 13203.06 581.37 57222.66 88888.00 2008-10-22 14:36:02.586 296 13203.06 581.87 57223.52 88888.00 2008-10-22 14:36:03.586 296 13203.19 581.37 57222.41 88888.00 2008-10-22 14:36:04.586 296 13203.45 581.25 57222.54 88888.00 2008-10-22 14:36:05.586 296 13203.58 581.25 57222.41 88888.00 2008-10-22 14:36:06.586 296 13202.54 581.49 57222.78 88888.00 2008-10-22 14:36:07.586 296 13202.67 581.62 57222.17 88888.00 2008-10-22 14:36:08.586 296 13202.93 581.12 57222.91 88888.00 2008-10-22 14:36:09.586 296 13202.28 580.87 57222.91 88888.00 2008-10-22 14:36:10.586 296 13202.54 581.00 57222.78 88888.00 2008-10-22 14:36:11.586 296 13202.15 581.37 57222.78 88888.00 2008-10-22 14:36:12.586 296 13202.02 581.25 57222.78 88888.00 2008-10-22 14:36:13.586 296 13202.67 581.62 57223.03 88888.00 2008-10-22 14:36:14.586 296 13202.41 581.62 57221.93 88888.00 2008-10-22 14:36:15.586 296 13202.41 581.49 57222.29 88888.00 2008-10-22 14:36:16.586 296 13202.67 580.63 57222.05 88888.00 2008-10-22 14:36:17.586 296 13202.67 581.12 57222.78 88888.00 2008-10-22 14:36:18.586 296 13202.67 580.75 57222.54 88888.00 2008-10-22 14:36:19.586 296 13202.15 581.12 57222.17 88888.00 2008-10-22 14:36:20.586 296 13202.02 580.87 57223.03 88888.00 2008-10-22 14:36:21.586 296 13202.15 581.00 57223.15 88888.00 2008-10-22 14:36:22.586 296 13202.02 581.62 57222.66 88888.00 2008-10-22 14:36:23.586 296 13201.89 581.49 57222.54 88888.00 2008-10-22 14:36:24.586 296 13201.76 581.49 57222.41 88888.00 2008-10-22 14:36:25.586 296 13201.63 581.25 57222.29 88888.00 2008-10-22 14:36:26.586 296 13201.50 581.37 57222.17 88888.00 2008-10-22 14:36:27.586 296 13201.89 580.87 57222.17 88888.00 2008-10-22 14:36:28.586 296 13201.37 580.63 57222.41 88888.00 2008-10-22 14:36:29.586 296 13201.24 580.87 57222.29 88888.00 2008-10-22 14:36:30.586 296 13201.89 581.12 57222.29 88888.00 2008-10-22 14:36:31.586 296 13202.41 581.25 57222.91 88888.00 2008-10-22 14:36:32.586 296 13201.76 581.12 57222.29 88888.00 2008-10-22 14:36:33.586 296 13202.02 580.75 57222.29 88888.00 2008-10-22 14:36:34.586 296 13201.63 580.75 57222.41 88888.00 2008-10-22 14:36:35.586 296 13201.24 580.87 57222.66 88888.00 2008-10-22 14:36:36.586 296 13201.76 580.87 57222.17 88888.00 2008-10-22 14:36:37.586 296 13201.89 581.25 57223.15 88888.00 2008-10-22 14:36:38.586 296 13201.24 581.12 57223.15 88888.00 2008-10-22 14:36:39.586 296 13201.50 581.25 57222.17 88888.00 2008-10-22 14:36:40.586 296 13200.98 581.12 57222.17 88888.00 2008-10-22 14:36:41.586 296 13201.11 581.12 57222.29 88888.00 2008-10-22 14:36:42.586 296 13201.76 581.00 57222.91 88888.00 2008-10-22 14:36:43.586 296 13201.89 580.75 57222.91 88888.00 2008-10-22 14:36:44.586 296 13202.02 580.87 57222.29 88888.00 2008-10-22 14:36:45.586 296 13201.24 580.38 57222.05 88888.00 2008-10-22 14:36:46.586 296 13200.98 581.99 57222.05 88888.00 2008-10-22 14:36:47.586 296 13201.50 581.49 57221.56 88888.00 2008-10-22 14:36:48.586 296 13202.02 581.12 57222.41 88888.00 2008-10-22 14:36:49.586 296 13201.11 581.37 57221.80 88888.00 2008-10-22 14:36:50.586 296 13201.63 581.37 57222.29 88888.00 2008-10-22 14:36:51.586 296 13201.24 581.12 57221.80 88888.00 2008-10-22 14:36:52.586 296 13201.63 580.75 57222.29 88888.00 2008-10-22 14:36:53.586 296 13202.28 581.62 57222.17 88888.00 2008-10-22 14:36:54.586 296 13201.76 581.12 57221.93 88888.00 2008-10-22 14:36:55.586 296 13201.50 581.37 57222.29 88888.00 2008-10-22 14:36:56.586 296 13201.50 581.25 57221.93 88888.00 2008-10-22 14:36:57.586 296 13200.46 581.62 57221.68 88888.00 2008-10-22 14:36:58.586 296 13201.76 581.49 57221.93 88888.00 2008-10-22 14:36:59.586 296 13200.46 581.37 57221.93 88888.00 2008-10-22 14:37:00.586 296 13201.37 581.12 57222.05 88888.00 2008-10-22 14:37:01.586 296 13201.37 580.75 57222.17 88888.00 2008-10-22 14:37:02.586 296 13201.24 581.74 57222.41 88888.00 2008-10-22 14:37:03.586 296 13200.98 581.74 57221.56 88888.00 2008-10-22 14:37:04.586 296 13200.59 581.62 57222.29 88888.00 2008-10-22 14:37:05.586 296 13201.11 581.74 57221.68 88888.00 2008-10-22 14:37:06.586 296 13200.98 581.62 57221.44 88888.00 2008-10-22 14:37:07.586 296 13200.46 581.49 57221.93 88888.00 2008-10-22 14:37:08.586 296 13201.11 581.74 57221.80 88888.00 2008-10-22 14:37:09.586 296 13201.50 581.74 57221.44 88888.00 2008-10-22 14:37:10.586 296 13200.59 582.11 57222.05 88888.00 2008-10-22 14:37:11.586 296 13200.59 581.62 57221.80 88888.00 2008-10-22 14:37:12.586 296 13200.85 581.25 57221.68 88888.00 2008-10-22 14:37:13.586 296 13201.50 581.25 57222.54 88888.00 2008-10-22 14:37:14.586 296 13200.46 581.87 57222.17 88888.00 2008-10-22 14:37:15.586 296 13200.20 581.37 57221.93 88888.00 2008-10-22 14:37:16.586 296 13200.72 581.87 57221.32 88888.00 2008-10-22 14:37:17.586 296 13200.20 581.49 57222.05 88888.00 2008-10-22 14:37:18.586 296 13200.98 581.00 57222.17 88888.00 2008-10-22 14:37:19.586 296 13201.11 581.37 57222.54 88888.00 2008-10-22 14:37:20.586 296 13200.33 581.87 57222.05 88888.00 2008-10-22 14:37:21.586 296 13200.20 581.37 57222.41 88888.00 2008-10-22 14:37:22.586 296 13200.85 582.11 57221.68 88888.00 2008-10-22 14:37:23.586 296 13201.11 581.99 57221.68 88888.00 2008-10-22 14:37:24.586 296 13200.46 582.48 57222.05 88888.00 2008-10-22 14:37:25.586 296 13200.59 582.36 57221.80 88888.00 2008-10-22 14:37:26.586 296 13200.07 581.74 57221.56 88888.00 2008-10-22 14:37:27.586 296 13200.46 582.36 57221.19 88888.00 2008-10-22 14:37:28.586 296 13200.07 582.36 57221.80 88888.00 2008-10-22 14:37:29.586 296 13200.59 582.24 57222.05 88888.00 2008-10-22 14:37:30.586 296 13200.07 581.87 57221.44 88888.00 2008-10-22 14:37:31.586 296 13200.20 582.11 57222.05 88888.00 2008-10-22 14:37:32.586 296 13200.46 581.49 57222.05 88888.00 2008-10-22 14:37:33.586 296 13200.46 582.11 57221.44 88888.00 2008-10-22 14:37:34.586 296 13199.94 581.74 57221.93 88888.00 2008-10-22 14:37:35.586 296 13199.94 581.25 57221.68 88888.00 2008-10-22 14:37:36.586 296 13200.33 581.87 57221.56 88888.00 2008-10-22 14:37:37.586 296 13200.20 581.49 57222.05 88888.00 2008-10-22 14:37:38.586 296 13200.33 581.74 57221.32 88888.00 2008-10-22 14:37:39.586 296 13200.07 581.74 57221.56 88888.00 2008-10-22 14:37:40.586 296 13200.72 581.87 57221.80 88888.00 2008-10-22 14:37:41.586 296 13200.85 581.99 57221.44 88888.00 2008-10-22 14:37:42.586 296 13200.59 581.62 57221.93 88888.00 2008-10-22 14:37:43.586 296 13200.20 582.11 57221.44 88888.00 2008-10-22 14:37:44.586 296 13201.24 581.74 57221.68 88888.00 2008-10-22 14:37:45.586 296 13201.50 582.11 57221.80 88888.00 2008-10-22 14:37:46.586 296 13200.98 582.11 57221.56 88888.00 2008-10-22 14:37:47.586 296 13200.59 581.62 57221.44 88888.00 2008-10-22 14:37:48.586 296 13200.20 581.74 57221.56 88888.00 2008-10-22 14:37:49.586 296 13200.72 581.49 57221.07 88888.00 2008-10-22 14:37:50.586 296 13201.11 582.36 57221.56 88888.00 2008-10-22 14:37:51.586 296 13200.20 581.99 57221.32 88888.00 2008-10-22 14:37:52.586 296 13200.98 581.87 57221.32 88888.00 2008-10-22 14:37:53.586 296 13200.98 581.87 57221.19 88888.00 2008-10-22 14:37:54.586 296 13200.85 581.49 57221.56 88888.00 2008-10-22 14:37:55.586 296 13200.59 582.36 57221.68 88888.00 2008-10-22 14:37:56.586 296 13200.33 580.87 57221.44 88888.00 2008-10-22 14:37:57.586 296 13200.72 582.11 57220.95 88888.00 2008-10-22 14:37:58.586 296 13200.98 582.24 57222.17 88888.00 2008-10-22 14:37:59.586 296 13200.72 581.62 57221.80 88888.00 2008-10-22 14:38:00.586 296 13200.46 581.87 57221.56 88888.00 2008-10-22 14:38:01.586 296 13200.20 582.11 57221.32 88888.00 2008-10-22 14:38:02.586 296 13200.59 582.48 57221.68 88888.00 2008-10-22 14:38:03.586 296 13200.33 582.36 57222.29 88888.00 2008-10-22 14:38:04.586 296 13201.24 582.48 57221.68 88888.00 2008-10-22 14:38:05.586 296 13199.94 582.61 57220.58 88888.00 2008-10-22 14:38:06.586 296 13199.94 582.48 57221.44 88888.00 2008-10-22 14:38:07.586 296 13200.07 581.87 57221.44 88888.00 2008-10-22 14:38:08.586 296 13200.59 582.24 57221.44 88888.00 2008-10-22 14:38:09.586 296 13200.20 581.99 57221.56 88888.00 2008-10-22 14:38:10.586 296 13200.46 582.11 57222.54 88888.00 2008-10-22 14:38:11.586 296 13200.72 582.61 57221.93 88888.00 2008-10-22 14:38:12.586 296 13200.33 582.98 57222.05 88888.00 2008-10-22 14:38:13.586 296 13200.07 581.25 57221.68 88888.00 2008-10-22 14:38:14.586 296 13199.94 581.62 57222.05 88888.00 2008-10-22 14:38:15.586 296 13199.94 582.24 57221.19 88888.00 2008-10-22 14:38:16.586 296 13199.94 581.99 57221.68 88888.00 2008-10-22 14:38:17.586 296 13200.85 582.48 57222.05 88888.00 2008-10-22 14:38:18.586 296 13200.72 582.11 57221.80 88888.00 2008-10-22 14:38:19.586 296 13200.72 582.48 57221.68 88888.00 2008-10-22 14:38:20.586 296 13200.33 581.74 57221.68 88888.00 2008-10-22 14:38:21.586 296 13200.33 582.24 57221.32 88888.00 2008-10-22 14:38:22.586 296 13200.33 582.48 57221.56 88888.00 2008-10-22 14:38:23.586 296 13199.94 582.86 57220.70 88888.00 2008-10-22 14:38:24.586 296 13200.07 582.11 57221.32 88888.00 2008-10-22 14:38:25.586 296 13200.46 582.61 57221.68 88888.00 2008-10-22 14:38:26.586 296 13200.33 582.24 57221.07 88888.00 2008-10-22 14:38:27.586 296 13200.33 581.74 57221.32 88888.00 2008-10-22 14:38:28.586 296 13200.72 581.74 57221.44 88888.00 2008-10-22 14:38:29.586 296 13200.46 582.24 57222.05 88888.00 2008-10-22 14:38:30.586 296 13200.46 582.11 57221.56 88888.00 2008-10-22 14:38:31.586 296 13200.72 581.74 57222.17 88888.00 2008-10-22 14:38:32.586 296 13199.81 582.11 57221.68 88888.00 2008-10-22 14:38:33.586 296 13200.33 582.36 57222.29 88888.00 2008-10-22 14:38:34.586 296 13200.33 581.37 57221.32 88888.00 2008-10-22 14:38:35.586 296 13200.85 582.11 57221.80 88888.00 2008-10-22 14:38:36.586 296 13201.37 582.11 57222.54 88888.00 2008-10-22 14:38:37.586 296 13200.85 582.36 57221.32 88888.00 2008-10-22 14:38:38.586 296 13200.33 581.74 57221.56 88888.00 2008-10-22 14:38:39.586 296 13200.46 582.11 57221.56 88888.00 2008-10-22 14:38:40.586 296 13200.85 581.62 57222.05 88888.00 2008-10-22 14:38:41.586 296 13200.59 582.61 57221.80 88888.00 2008-10-22 14:38:42.586 296 13201.11 582.11 57221.68 88888.00 2008-10-22 14:38:43.586 296 13201.11 581.99 57222.17 88888.00 2008-10-22 14:38:44.586 296 13200.72 581.37 57222.41 88888.00 2008-10-22 14:38:45.586 296 13200.98 582.11 57222.41 88888.00 2008-10-22 14:38:46.586 296 13200.98 581.87 57222.17 88888.00 2008-10-22 14:38:47.586 296 13201.63 582.11 57222.41 88888.00 2008-10-22 14:38:48.586 296 13201.50 582.11 57222.54 88888.00 2008-10-22 14:38:49.586 296 13201.50 581.74 57221.80 88888.00 2008-10-22 14:38:50.586 296 13201.50 582.24 57222.41 88888.00 2008-10-22 14:38:51.586 296 13201.50 581.49 57221.68 88888.00 2008-10-22 14:38:52.586 296 13201.63 581.74 57222.78 88888.00 2008-10-22 14:38:53.586 296 13200.59 582.36 57222.54 88888.00 2008-10-22 14:38:54.586 296 13201.89 582.11 57221.93 88888.00 2008-10-22 14:38:55.586 296 13201.76 582.48 57221.93 88888.00 2008-10-22 14:38:56.586 296 13201.89 582.61 57222.54 88888.00 2008-10-22 14:38:57.586 296 13201.24 582.36 57222.05 88888.00 2008-10-22 14:38:58.586 296 13201.50 581.87 57222.54 88888.00 2008-10-22 14:38:59.586 296 13201.76 581.74 57222.54 88888.00 2008-10-22 14:39:00.586 296 13201.37 581.25 57222.41 88888.00 2008-10-22 14:39:01.586 296 13201.50 581.99 57222.05 88888.00 2008-10-22 14:39:02.586 296 13201.37 581.37 57223.03 88888.00 2008-10-22 14:39:03.586 296 13201.37 581.49 57223.03 88888.00 2008-10-22 14:39:04.586 296 13201.37 582.11 57222.66 88888.00 2008-10-22 14:39:05.586 296 13201.63 581.99 57222.78 88888.00 2008-10-22 14:39:07.586 296 13202.15 581.49 57222.29 88888.00 2008-10-22 14:39:08.586 296 13201.63 582.24 57222.66 88888.00 2008-10-22 14:39:09.586 296 13201.63 582.11 57222.66 88888.00 2008-10-22 14:39:10.586 296 13201.11 581.87 57222.41 88888.00 2008-10-22 14:39:11.586 296 13201.24 581.87 57222.54 88888.00 2008-10-22 14:39:12.586 296 13201.76 581.87 57222.66 88888.00 2008-10-22 14:39:13.586 296 13201.76 581.62 57222.78 88888.00 2008-10-22 14:39:14.586 296 13201.89 581.99 57223.03 88888.00 2008-10-22 14:39:15.586 296 13201.37 581.49 57223.03 88888.00 2008-10-22 14:39:16.586 296 13201.89 582.48 57223.27 88888.00 2008-10-22 14:39:17.586 296 13201.89 582.24 57222.78 88888.00 2008-10-22 14:39:18.586 296 13202.02 581.49 57222.41 88888.00 2008-10-22 14:39:19.586 296 13201.37 582.11 57223.03 88888.00 2008-10-22 14:39:20.586 296 13201.37 581.99 57222.29 88888.00 2008-10-22 14:39:21.586 296 13201.76 581.99 57222.91 88888.00 2008-10-22 14:39:22.586 296 13201.37 581.99 57223.03 88888.00 2008-10-22 14:39:23.586 296 13201.50 581.62 57222.29 88888.00 2008-10-22 14:39:24.586 296 13202.02 581.49 57222.91 88888.00 2008-10-22 14:39:25.586 296 13201.63 581.49 57223.15 88888.00 2008-10-22 14:39:26.586 296 13202.15 581.62 57222.91 88888.00 2008-10-22 14:39:27.586 296 13201.11 581.49 57223.39 88888.00 2008-10-22 14:39:28.586 296 13201.24 581.12 57223.27 88888.00 2008-10-22 14:39:29.586 296 13201.24 581.12 57223.27 88888.00 2008-10-22 14:39:30.586 296 13200.72 581.12 57222.66 88888.00 2008-10-22 14:39:31.586 296 13201.63 581.25 57222.17 88888.00 2008-10-22 14:39:32.586 296 13200.07 581.25 57223.27 88888.00 2008-10-22 14:39:33.586 296 13200.20 581.25 57223.52 88888.00 2008-10-22 14:39:34.586 296 13200.72 581.87 57223.27 88888.00 2008-10-22 14:39:35.586 296 13201.11 581.87 57223.03 88888.00 2008-10-22 14:39:36.586 296 13201.11 581.74 57222.66 88888.00 2008-10-22 14:39:37.586 296 13200.72 580.63 57222.54 88888.00 2008-10-22 14:39:38.586 296 13201.11 582.11 57223.03 88888.00 2008-10-22 14:39:39.586 296 13200.33 581.37 57222.78 88888.00 2008-10-22 14:39:40.586 296 13200.85 581.74 57223.27 88888.00 2008-10-22 14:39:41.586 296 13200.46 580.75 57223.39 88888.00 2008-10-22 14:39:42.586 296 13200.98 581.62 57223.39 88888.00 2008-10-22 14:39:43.586 296 13201.24 581.49 57223.52 88888.00 2008-10-22 14:39:44.586 296 13200.07 581.12 57223.15 88888.00 2008-10-22 14:39:45.586 296 13200.85 580.87 57223.52 88888.00 2008-10-22 14:39:46.586 296 13201.50 580.38 57223.39 88888.00 2008-10-22 14:39:47.586 296 13201.24 580.75 57223.39 88888.00 2008-10-22 14:39:48.586 296 13200.59 581.37 57222.91 88888.00 2008-10-22 14:39:49.586 296 13200.85 580.26 57223.52 88888.00 2008-10-22 14:39:50.586 296 13200.20 581.25 57222.91 88888.00 2008-10-22 14:39:51.586 296 13200.98 582.11 57223.15 88888.00 2008-10-22 14:39:52.586 296 13201.76 580.75 57223.39 88888.00 2008-10-22 14:39:53.586 296 13201.11 581.12 57223.27 88888.00 2008-10-22 14:39:54.586 296 13201.63 581.12 57223.15 88888.00 2008-10-22 14:39:55.586 296 13200.98 581.37 57223.15 88888.00 2008-10-22 14:39:56.586 296 13200.98 581.37 57223.03 88888.00 2008-10-22 14:39:57.586 296 13201.50 581.25 57222.91 88888.00 2008-10-22 14:39:58.586 296 13201.24 581.25 57223.52 88888.00 2008-10-22 14:39:59.586 296 13200.46 581.25 57223.52 88888.00 2008-10-22 14:40:00.586 296 13201.11 581.25 57223.52 88888.00 2008-10-22 14:40:01.586 296 13200.72 581.12 57223.64 88888.00 2008-10-22 14:40:02.586 296 13200.98 581.74 57223.39 88888.00 2008-10-22 14:40:03.586 296 13201.11 581.25 57223.27 88888.00 2008-10-22 14:40:04.586 296 13200.85 581.99 57222.91 88888.00 2008-10-22 14:40:05.586 296 13200.85 581.37 57223.76 88888.00 2008-10-22 14:40:06.586 296 13201.11 581.37 57223.88 88888.00 2008-10-22 14:40:07.586 296 13200.85 581.25 57224.00 88888.00 2008-10-22 14:40:08.586 296 13200.59 581.49 57223.39 88888.00 2008-10-22 14:40:09.586 296 13200.85 581.49 57223.27 88888.00 2008-10-22 14:40:10.586 296 13200.07 581.00 57223.15 88888.00 2008-10-22 14:40:11.586 296 13200.85 581.37 57223.64 88888.00 2008-10-22 14:40:12.586 296 13200.46 581.74 57223.52 88888.00 2008-10-22 14:40:13.586 296 13200.85 581.74 57224.49 88888.00 2008-10-22 14:40:14.585 296 13199.94 581.25 57223.27 88888.00 2008-10-22 14:40:15.585 296 13200.72 582.73 57223.88 88888.00 2008-10-22 14:40:16.585 296 13200.85 582.11 57223.76 88888.00 2008-10-22 14:40:17.585 296 13201.63 581.62 57223.27 88888.00 2008-10-22 14:40:18.585 296 13201.11 582.73 57223.52 88888.00 2008-10-22 14:40:19.585 296 13201.11 581.62 57223.88 88888.00 2008-10-22 14:40:20.585 296 13201.11 581.87 57223.88 88888.00 2008-10-22 14:40:21.585 296 13200.07 581.87 57223.39 88888.00 2008-10-22 14:40:22.585 296 13201.37 582.11 57224.13 88888.00 2008-10-22 14:40:23.585 296 13201.11 581.62 57223.64 88888.00 2008-10-22 14:40:24.585 296 13201.11 582.11 57224.13 88888.00 2008-10-22 14:40:25.585 296 13200.98 581.87 57223.64 88888.00 2008-10-22 14:40:26.585 296 13201.76 581.12 57223.52 88888.00 2008-10-22 14:40:27.585 296 13200.59 581.74 57223.88 88888.00 2008-10-22 14:40:28.585 296 13200.98 582.11 57224.25 88888.00 2008-10-22 14:40:29.585 296 13201.37 581.87 57223.52 88888.00 2008-10-22 14:40:30.585 296 13201.63 582.11 57223.64 88888.00 2008-10-22 14:40:31.585 296 13201.76 581.87 57223.88 88888.00 2008-10-22 14:40:32.585 296 13201.37 581.99 57224.62 88888.00 2008-10-22 14:40:33.585 296 13202.02 581.49 57223.52 88888.00 2008-10-22 14:40:34.585 296 13201.50 582.11 57224.13 88888.00 2008-10-22 14:40:35.585 296 13201.50 581.74 57224.00 88888.00 2008-10-22 14:40:36.585 296 13201.63 581.62 57223.39 88888.00 2008-10-22 14:40:37.585 296 13201.50 581.74 57224.86 88888.00 2008-10-22 14:40:38.585 296 13201.24 582.11 57224.00 88888.00 2008-10-22 14:40:39.585 296 13201.50 581.37 57224.13 88888.00 2008-10-22 14:40:40.585 296 13201.11 581.99 57223.27 88888.00 2008-10-22 14:40:41.585 296 13201.76 582.24 57223.39 88888.00 2008-10-22 14:40:42.585 296 13201.37 581.87 57224.37 88888.00 2008-10-22 14:40:43.585 296 13201.50 582.11 57223.88 88888.00 2008-10-22 14:40:44.585 296 13201.11 582.24 57224.37 88888.00 2008-10-22 14:40:45.585 296 13201.24 582.48 57224.25 88888.00 2008-10-22 14:40:46.585 296 13202.28 582.61 57224.74 88888.00 2008-10-22 14:40:47.585 296 13200.98 582.24 57223.27 88888.00 2008-10-22 14:40:48.585 296 13200.98 582.11 57224.00 88888.00 2008-10-22 14:40:49.585 296 13202.02 582.24 57224.62 88888.00 2008-10-22 14:40:50.585 296 13201.24 582.48 57223.52 88888.00 2008-10-22 14:40:51.585 296 13201.50 582.11 57224.00 88888.00 2008-10-22 14:40:52.585 296 13201.37 582.24 57224.37 88888.00 2008-10-22 14:40:53.585 296 13201.11 582.48 57224.13 88888.00 2008-10-22 14:40:54.585 296 13200.59 582.24 57223.88 88888.00 2008-10-22 14:40:55.585 296 13200.85 582.61 57224.74 88888.00 2008-10-22 14:40:56.585 296 13201.24 582.48 57224.62 88888.00 2008-10-22 14:40:57.585 296 13201.76 581.99 57223.64 88888.00 2008-10-22 14:40:58.585 296 13201.24 581.49 57224.00 88888.00 2008-10-22 14:40:59.585 296 13201.76 583.23 57224.25 88888.00 2008-10-22 14:41:00.585 296 13201.50 582.86 57224.49 88888.00 2008-10-22 14:41:01.585 296 13201.24 583.35 57224.25 88888.00 2008-10-22 14:41:02.585 296 13201.37 583.10 57224.25 88888.00 2008-10-22 14:41:03.585 296 13201.11 582.73 57224.37 88888.00 2008-10-22 14:41:04.585 296 13200.85 582.73 57224.98 88888.00 2008-10-22 14:41:05.585 296 13200.98 582.73 57224.49 88888.00 2008-10-22 14:41:07.585 296 13201.76 582.86 57223.27 88888.00 2008-10-22 14:41:08.585 296 13201.89 582.73 57223.76 88888.00 2008-10-22 14:41:09.585 296 13200.98 583.48 57224.13 88888.00 2008-10-22 14:41:10.585 296 13201.76 582.98 57223.88 88888.00 2008-10-22 14:41:11.585 296 13201.24 583.35 57223.88 88888.00 2008-10-22 14:41:12.585 296 13201.11 582.73 57224.62 88888.00 2008-10-22 14:41:13.585 296 13201.50 583.60 57224.74 88888.00 2008-10-22 14:41:14.585 296 13200.85 583.60 57224.25 88888.00 2008-10-22 14:41:15.585 296 13200.98 583.60 57224.37 88888.00 2008-10-22 14:41:16.585 296 13201.76 582.98 57224.62 88888.00 2008-10-22 14:41:17.585 296 13201.11 582.98 57224.74 88888.00 2008-10-22 14:41:18.585 296 13200.46 583.48 57224.49 88888.00 2008-10-22 14:41:19.585 296 13202.15 583.35 57224.25 88888.00 2008-10-22 14:41:20.585 296 13201.37 582.86 57224.37 88888.00 2008-10-22 14:41:21.585 296 13201.63 583.10 57224.13 88888.00 2008-10-22 14:41:22.585 296 13201.37 583.10 57223.88 88888.00 2008-10-22 14:41:23.585 296 13201.37 583.60 57224.25 88888.00 2008-10-22 14:41:24.585 296 13201.24 583.10 57224.25 88888.00 2008-10-22 14:41:25.585 296 13201.37 582.86 57224.25 88888.00 2008-10-22 14:41:26.585 296 13200.20 583.10 57224.25 88888.00 2008-10-22 14:41:27.585 296 13201.37 583.10 57224.49 88888.00 2008-10-22 14:41:28.585 296 13201.37 583.10 57223.88 88888.00 2008-10-22 14:41:29.585 296 13201.37 582.61 57224.62 88888.00 2008-10-22 14:41:30.585 296 13201.24 582.98 57224.13 88888.00 2008-10-22 14:41:31.585 296 13200.72 583.35 57224.25 88888.00 2008-10-22 14:41:32.585 296 13200.85 582.98 57223.64 88888.00 2008-10-22 14:41:33.585 296 13201.11 582.86 57224.00 88888.00 2008-10-22 14:41:34.585 296 13200.85 582.98 57224.13 88888.00 2008-10-22 14:41:35.585 296 13201.50 582.98 57223.76 88888.00 2008-10-22 14:41:36.585 296 13201.37 583.60 57224.62 88888.00 2008-10-22 14:41:37.585 296 13201.11 583.10 57223.52 88888.00 2008-10-22 14:41:38.585 296 13201.11 583.48 57224.00 88888.00 2008-10-22 14:41:39.585 296 13200.59 583.48 57222.91 88888.00 2008-10-22 14:41:40.585 296 13200.72 583.23 57224.25 88888.00 2008-10-22 14:41:41.585 296 13200.72 583.48 57224.00 88888.00 2008-10-22 14:41:42.585 296 13201.11 583.23 57224.13 88888.00 2008-10-22 14:41:43.585 296 13200.85 583.35 57223.52 88888.00 2008-10-22 14:41:44.585 296 13200.59 583.48 57223.88 88888.00 2008-10-22 14:41:45.585 296 13200.72 583.23 57224.25 88888.00 2008-10-22 14:41:46.585 296 13201.50 583.35 57224.25 88888.00 2008-10-22 14:41:47.585 296 13200.85 583.85 57224.37 88888.00 2008-10-22 14:41:48.585 296 13201.50 583.10 57223.88 88888.00 2008-10-22 14:41:49.585 296 13200.59 583.48 57224.49 88888.00 2008-10-22 14:41:50.585 296 13200.85 582.86 57223.64 88888.00 2008-10-22 14:41:51.585 296 13200.98 583.10 57224.37 88888.00 2008-10-22 14:41:52.585 296 13201.11 583.60 57224.00 88888.00 2008-10-22 14:41:53.585 296 13201.37 583.60 57224.13 88888.00 2008-10-22 14:41:54.585 296 13200.33 583.60 57224.37 88888.00 2008-10-22 14:41:55.585 296 13200.59 583.60 57224.00 88888.00 2008-10-22 14:41:56.585 296 13200.98 583.23 57224.25 88888.00 2008-10-22 14:41:57.585 296 13201.24 583.10 57223.52 88888.00 2008-10-22 14:41:58.585 296 13201.11 583.35 57224.37 88888.00 2008-10-22 14:41:59.585 296 13200.85 583.72 57224.25 88888.00 2008-10-22 14:42:00.585 296 13200.72 583.60 57224.49 88888.00 2008-10-22 14:42:01.585 296 13200.98 584.09 57223.64 88888.00 2008-10-22 14:42:02.585 296 13201.24 582.86 57224.62 88888.00 2008-10-22 14:42:03.585 296 13200.72 583.60 57224.25 88888.00 2008-10-22 14:42:04.585 296 13200.59 583.72 57223.88 88888.00 2008-10-22 14:42:05.585 296 13200.72 583.48 57224.49 88888.00 2008-10-22 14:42:06.585 296 13200.33 583.72 57223.88 88888.00 2008-10-22 14:42:07.585 296 13200.33 583.60 57224.13 88888.00 2008-10-22 14:42:08.585 296 13200.33 583.23 57224.74 88888.00 2008-10-22 14:42:09.585 296 13200.20 584.22 57224.49 88888.00 2008-10-22 14:42:10.585 296 13200.20 583.60 57224.13 88888.00 2008-10-22 14:42:11.585 296 13200.07 583.97 57224.98 88888.00 2008-10-22 14:42:12.585 296 13200.46 584.22 57224.49 88888.00 2008-10-22 14:42:13.585 296 13200.33 583.60 57223.88 88888.00 2008-10-22 14:42:14.585 296 13200.33 583.23 57224.25 88888.00 2008-10-22 14:42:15.585 296 13201.11 583.48 57224.25 88888.00 2008-10-22 14:42:16.585 296 13200.46 583.60 57224.25 88888.00 2008-10-22 14:42:17.585 296 13200.07 583.60 57224.25 88888.00 2008-10-22 14:42:18.585 296 13200.46 584.09 57224.25 88888.00 2008-10-22 14:42:19.585 296 13200.33 583.35 57224.37 88888.00 2008-10-22 14:42:20.585 296 13200.20 583.23 57224.49 88888.00 2008-10-22 14:42:21.585 296 13200.07 583.60 57225.11 88888.00 2008-10-22 14:42:22.585 296 13200.07 583.85 57223.64 88888.00 2008-10-22 14:42:23.585 296 13201.11 583.60 57224.98 88888.00 2008-10-22 14:42:24.585 296 13200.20 583.97 57224.49 88888.00 2008-10-22 14:42:25.585 296 13200.72 583.97 57224.25 88888.00 2008-10-22 14:42:26.585 296 13200.85 583.97 57224.00 88888.00 2008-10-22 14:42:27.585 296 13200.46 583.23 57224.37 88888.00 2008-10-22 14:42:28.585 296 13200.85 583.72 57224.37 88888.00 2008-10-22 14:42:29.585 296 13200.46 583.23 57224.74 88888.00 2008-10-22 14:42:30.585 296 13201.11 583.72 57224.13 88888.00 2008-10-22 14:42:31.585 296 13200.98 583.72 57224.74 88888.00 2008-10-22 14:42:32.585 296 13200.59 583.60 57223.88 88888.00 2008-10-22 14:42:33.585 296 13201.11 583.72 57224.25 88888.00 2008-10-22 14:42:34.585 296 13200.20 583.72 57224.00 88888.00 2008-10-22 14:42:35.585 296 13200.59 583.97 57224.86 88888.00 2008-10-22 14:42:36.585 296 13200.98 583.60 57224.62 88888.00 2008-10-22 14:42:37.585 296 13200.46 583.60 57224.86 88888.00 2008-10-22 14:42:38.585 296 13200.33 583.97 57224.25 88888.00 2008-10-22 14:42:39.585 296 13200.46 584.22 57224.62 88888.00 2008-10-22 14:42:40.585 296 13200.72 584.34 57224.49 88888.00 2008-10-22 14:42:41.585 296 13200.46 583.48 57223.52 88888.00 2008-10-22 14:42:42.585 296 13199.81 584.22 57224.74 88888.00 2008-10-22 14:42:43.585 296 13200.20 584.47 57224.37 88888.00 2008-10-22 14:42:44.585 296 13200.59 584.59 57224.74 88888.00 2008-10-22 14:42:45.585 296 13200.20 583.60 57224.86 88888.00 2008-10-22 14:42:46.585 296 13200.72 583.35 57224.74 88888.00 2008-10-22 14:42:47.585 296 13199.68 584.34 57224.49 88888.00 2008-10-22 14:42:48.585 296 13200.20 584.59 57224.37 88888.00 2008-10-22 14:42:49.585 296 13200.20 583.97 57224.98 88888.00 2008-10-22 14:42:50.585 296 13200.20 583.72 57224.37 88888.00 2008-10-22 14:42:51.585 296 13200.33 584.34 57224.74 88888.00 2008-10-22 14:42:52.585 296 13200.46 584.71 57224.98 88888.00 2008-10-22 14:42:53.585 296 13200.20 584.47 57224.74 88888.00 2008-10-22 14:42:54.585 296 13200.07 584.47 57224.62 88888.00 2008-10-22 14:42:55.585 296 13200.46 584.47 57225.11 88888.00 2008-10-22 14:42:56.585 296 13200.07 584.09 57224.86 88888.00 2008-10-22 14:42:57.585 296 13200.72 584.09 57224.37 88888.00 2008-10-22 14:42:58.585 296 13200.20 584.09 57225.11 88888.00 2008-10-22 14:42:59.585 296 13200.46 584.84 57224.49 88888.00 2008-10-22 14:43:00.585 296 13200.20 584.47 57224.62 88888.00 2008-10-22 14:43:01.585 296 13200.33 584.09 57225.47 88888.00 2008-10-22 14:43:02.585 296 13200.46 584.22 57225.11 88888.00 2008-10-22 14:43:03.585 296 13200.98 584.59 57224.13 88888.00 2008-10-22 14:43:04.585 296 13200.98 583.85 57224.49 88888.00 2008-10-22 14:43:05.585 296 13200.33 584.84 57224.98 88888.00 2008-10-22 14:43:07.585 296 13201.37 584.22 57224.98 88888.00 2008-10-22 14:43:08.585 296 13200.72 584.59 57225.23 88888.00 2008-10-22 14:43:09.585 296 13201.50 584.22 57224.98 88888.00 2008-10-22 14:43:10.585 296 13200.72 584.59 57225.23 88888.00 2008-10-22 14:43:11.585 296 13200.85 584.47 57225.23 88888.00 2008-10-22 14:43:12.585 296 13201.11 584.09 57225.71 88888.00 2008-10-22 14:43:13.585 296 13200.59 584.47 57225.11 88888.00 2008-10-22 14:43:14.585 296 13201.50 584.09 57224.98 88888.00 2008-10-22 14:43:15.585 296 13201.63 584.47 57224.86 88888.00 2008-10-22 14:43:16.585 296 13201.63 584.47 57225.11 88888.00 2008-10-22 14:43:17.585 296 13201.24 584.71 57224.25 88888.00 2008-10-22 14:43:18.585 296 13201.50 584.47 57224.74 88888.00 2008-10-22 14:43:19.585 296 13202.02 584.71 57225.23 88888.00 2008-10-22 14:43:20.585 296 13201.37 584.71 57225.84 88888.00 2008-10-22 14:43:21.585 296 13201.37 583.85 57225.71 88888.00 2008-10-22 14:43:22.585 296 13200.98 583.97 57225.59 88888.00 2008-10-22 14:43:23.585 296 13201.24 583.85 57225.84 88888.00 2008-10-22 14:43:24.585 296 13201.76 584.22 57224.98 88888.00 2008-10-22 14:43:25.585 296 13201.89 583.97 57225.23 88888.00 2008-10-22 14:43:26.585 296 13201.37 584.09 57225.35 88888.00 2008-10-22 14:43:27.585 296 13201.50 583.72 57226.21 88888.00 2008-10-22 14:43:28.585 296 13201.11 583.60 57225.35 88888.00 2008-10-22 14:43:29.585 296 13201.63 584.59 57225.84 88888.00 2008-10-22 14:43:30.585 296 13201.24 584.34 57225.47 88888.00 2008-10-22 14:43:31.585 296 13200.98 584.34 57225.84 88888.00 2008-10-22 14:43:32.585 296 13201.50 584.22 57225.47 88888.00 2008-10-22 14:43:33.585 296 13201.63 584.47 57225.59 88888.00 2008-10-22 14:43:34.585 296 13201.24 583.97 57225.96 88888.00 2008-10-22 14:43:35.585 296 13200.85 583.72 57225.84 88888.00 2008-10-22 14:43:36.585 296 13201.11 583.97 57226.33 88888.00 2008-10-22 14:43:37.585 296 13200.85 584.34 57225.47 88888.00 2008-10-22 14:43:38.585 296 13200.85 584.22 57225.47 88888.00 2008-10-22 14:43:39.585 296 13200.98 584.34 57225.71 88888.00 2008-10-22 14:43:40.585 296 13200.98 584.09 57225.59 88888.00 2008-10-22 14:43:41.585 296 13201.89 584.71 57225.59 88888.00 2008-10-22 14:43:42.585 296 13201.24 584.22 57225.71 88888.00 2008-10-22 14:43:43.585 296 13201.11 583.85 57225.59 88888.00 2008-10-22 14:43:44.585 296 13200.46 584.71 57225.96 88888.00 2008-10-22 14:43:45.585 296 13200.20 584.22 57224.98 88888.00 2008-10-22 14:43:46.585 296 13200.98 584.71 57224.74 88888.00 2008-10-22 14:43:47.585 296 13201.76 585.21 57225.84 88888.00 2008-10-22 14:43:48.585 296 13200.98 584.71 57225.96 88888.00 2008-10-22 14:43:49.585 296 13200.72 584.84 57226.08 88888.00 2008-10-22 14:43:50.585 296 13200.85 584.34 57226.08 88888.00 2008-10-22 14:43:51.585 296 13201.37 584.59 57225.96 88888.00 2008-10-22 14:43:52.585 296 13200.46 584.84 57225.35 88888.00 2008-10-22 14:43:53.585 296 13200.85 584.34 57225.35 88888.00 2008-10-22 14:43:54.585 296 13200.59 584.34 57225.59 88888.00 2008-10-22 14:43:55.585 296 13200.85 584.34 57225.96 88888.00 2008-10-22 14:43:56.585 296 13201.37 583.72 57226.08 88888.00 2008-10-22 14:43:57.585 296 13200.72 584.59 57226.33 88888.00 2008-10-22 14:43:58.585 296 13201.11 585.09 57225.96 88888.00 2008-10-22 14:43:59.585 296 13200.46 584.09 57225.47 88888.00 2008-10-22 14:44:00.585 296 13200.72 584.71 57226.08 88888.00 2008-10-22 14:44:01.585 296 13201.24 584.84 57226.08 88888.00 2008-10-22 14:44:02.585 296 13201.11 584.59 57226.08 88888.00 2008-10-22 14:44:03.585 296 13201.50 584.22 57227.06 88888.00 2008-10-22 14:44:04.585 296 13201.11 584.59 57226.45 88888.00 2008-10-22 14:44:05.585 296 13200.98 583.85 57226.21 88888.00 2008-10-22 14:44:06.585 296 13200.72 584.34 57226.94 88888.00 2008-10-22 14:44:07.585 296 13201.24 584.22 57225.47 88888.00 2008-10-22 14:44:08.585 296 13201.37 583.85 57226.21 88888.00 2008-10-22 14:44:09.585 296 13200.85 584.34 57226.21 88888.00 2008-10-22 14:44:10.585 296 13201.11 584.71 57226.45 88888.00 2008-10-22 14:44:11.585 296 13201.63 584.71 57226.70 88888.00 2008-10-22 14:44:12.585 296 13200.72 584.84 57226.45 88888.00 2008-10-22 14:44:13.585 296 13201.37 584.47 57226.82 88888.00 2008-10-22 14:44:14.585 296 13201.24 584.34 57226.70 88888.00 2008-10-22 14:44:15.585 296 13200.85 584.47 57226.33 88888.00 2008-10-22 14:44:16.585 296 13200.98 583.97 57226.08 88888.00 2008-10-22 14:44:17.585 296 13201.24 584.09 57226.45 88888.00 2008-10-22 14:44:18.585 296 13201.11 584.09 57226.70 88888.00 2008-10-22 14:44:19.585 296 13201.37 583.60 57226.70 88888.00 2008-10-22 14:44:20.585 296 13200.98 584.96 57226.57 88888.00 2008-10-22 14:44:21.585 296 13201.24 584.71 57226.08 88888.00 2008-10-22 14:44:22.585 296 13201.63 584.59 57226.82 88888.00 2008-10-22 14:44:23.585 296 13200.46 583.60 57226.57 88888.00 2008-10-22 14:44:24.585 296 13200.59 583.72 57226.21 88888.00 2008-10-22 14:44:25.585 296 13201.11 584.59 57226.45 88888.00 2008-10-22 14:44:26.585 296 13200.98 584.71 57227.18 88888.00 2008-10-22 14:44:27.585 296 13201.50 584.59 57225.84 88888.00 2008-10-22 14:44:28.585 296 13201.37 584.71 57226.33 88888.00 2008-10-22 14:44:29.585 296 13201.24 584.34 57226.21 88888.00 2008-10-22 14:44:30.585 296 13201.50 584.34 57225.71 88888.00 2008-10-22 14:44:31.585 296 13200.85 584.47 57226.94 88888.00 2008-10-22 14:44:32.585 296 13201.24 584.47 57227.18 88888.00 2008-10-22 14:44:33.585 296 13201.11 584.71 57226.82 88888.00 2008-10-22 14:44:34.585 296 13200.33 584.71 57226.08 88888.00 2008-10-22 14:44:35.585 296 13200.98 584.84 57225.96 88888.00 2008-10-22 14:44:36.585 296 13200.85 584.09 57226.82 88888.00 2008-10-22 14:44:37.585 296 13201.11 584.59 57226.57 88888.00 2008-10-22 14:44:38.585 296 13201.11 584.59 57226.94 88888.00 2008-10-22 14:44:39.585 296 13200.59 584.09 57226.57 88888.00 2008-10-22 14:44:40.585 296 13201.37 584.71 57226.94 88888.00 2008-10-22 14:44:41.585 296 13201.76 584.84 57225.71 88888.00 2008-10-22 14:44:42.585 296 13201.63 584.34 57226.82 88888.00 2008-10-22 14:44:43.585 296 13201.76 584.59 57226.57 88888.00 2008-10-22 14:44:44.585 296 13201.37 584.96 57226.70 88888.00 2008-10-22 14:44:45.585 296 13201.50 584.71 57227.06 88888.00 2008-10-22 14:44:46.585 296 13201.24 585.09 57226.82 88888.00 2008-10-22 14:44:47.585 296 13201.37 585.95 57227.18 88888.00 2008-10-22 14:44:48.585 296 13201.24 584.34 57226.21 88888.00 2008-10-22 14:44:49.585 296 13201.37 585.09 57225.96 88888.00 2008-10-22 14:44:50.585 296 13200.98 584.71 57226.33 88888.00 2008-10-22 14:44:51.585 296 13201.76 585.33 57226.33 88888.00 2008-10-22 14:44:52.585 296 13200.72 585.09 57226.45 88888.00 2008-10-22 14:44:53.585 296 13201.63 584.96 57226.33 88888.00 2008-10-22 14:44:54.585 296 13201.24 584.47 57226.33 88888.00 2008-10-22 14:44:55.585 296 13200.85 584.96 57226.82 88888.00 2008-10-22 14:44:56.585 296 13200.59 584.71 57226.45 88888.00 2008-10-22 14:44:57.585 296 13201.11 584.71 57226.70 88888.00 2008-10-22 14:44:58.585 296 13201.11 584.22 57227.30 88888.00 2008-10-22 14:44:59.585 296 13201.89 585.21 57226.57 88888.00 2008-10-22 14:45:00.585 296 13201.37 585.21 57226.82 88888.00 2008-10-22 14:45:01.585 296 13201.76 584.71 57226.57 88888.00 2008-10-22 14:45:02.585 296 13201.76 584.59 57226.82 88888.00 2008-10-22 14:45:03.585 296 13202.28 585.09 57227.06 88888.00 2008-10-22 14:45:04.585 296 13201.37 585.33 57227.43 88888.00 2008-10-22 14:45:05.585 296 13201.11 584.84 57226.94 88888.00 2008-10-22 14:45:07.585 296 13201.24 585.21 57226.94 88888.00 2008-10-22 14:45:08.585 296 13201.24 584.22 57226.57 88888.00 2008-10-22 14:45:09.585 296 13201.63 584.47 57227.18 88888.00 2008-10-22 14:45:10.585 296 13201.89 584.84 57226.70 88888.00 2008-10-22 14:45:11.585 296 13201.89 585.21 57226.82 88888.00 2008-10-22 14:45:12.585 296 13201.76 585.83 57227.18 88888.00 2008-10-22 14:45:13.585 296 13201.11 584.59 57227.30 88888.00 2008-10-22 14:45:14.585 296 13202.02 585.09 57227.43 88888.00 2008-10-22 14:45:15.585 296 13201.50 585.21 57226.70 88888.00 2008-10-22 14:45:16.585 296 13202.02 585.46 57226.33 88888.00 2008-10-22 14:45:17.585 296 13201.89 585.33 57226.82 88888.00 2008-10-22 14:45:18.585 296 13201.50 584.96 57227.18 88888.00 2008-10-22 14:45:19.585 296 13201.76 585.33 57226.45 88888.00 2008-10-22 14:45:20.585 296 13201.89 585.21 57226.57 88888.00 2008-10-22 14:45:21.585 296 13201.50 585.83 57227.18 88888.00 2008-10-22 14:45:22.585 296 13201.50 585.95 57227.43 88888.00 2008-10-22 14:45:23.585 296 13202.41 584.84 57227.06 88888.00 2008-10-22 14:45:24.585 296 13201.76 585.33 57226.94 88888.00 2008-10-22 14:45:25.585 296 13202.02 585.09 57227.30 88888.00 2008-10-22 14:45:26.585 296 13202.67 585.09 57226.94 88888.00 2008-10-22 14:45:27.585 296 13201.63 585.09 57227.55 88888.00 2008-10-22 14:45:28.585 296 13201.76 585.70 57227.55 88888.00 2008-10-22 14:45:29.585 296 13201.50 584.71 57227.18 88888.00 2008-10-22 14:45:30.585 296 13201.89 585.09 57227.30 88888.00 2008-10-22 14:45:31.585 296 13201.76 585.58 57226.82 88888.00 2008-10-22 14:45:32.585 296 13200.98 585.33 57227.43 88888.00 2008-10-22 14:45:33.585 296 13201.63 585.58 57227.30 88888.00 2008-10-22 14:45:34.585 296 13202.02 584.71 57227.30 88888.00 2008-10-22 14:45:35.585 296 13201.76 585.46 57227.18 88888.00 2008-10-22 14:45:36.585 296 13201.24 585.09 57227.06 88888.00 2008-10-22 14:45:37.585 296 13202.15 585.58 57227.06 88888.00 2008-10-22 14:45:38.585 296 13202.67 584.59 57226.70 88888.00 2008-10-22 14:45:39.585 296 13201.89 585.09 57227.55 88888.00 2008-10-22 14:45:40.585 296 13201.63 585.09 57226.94 88888.00 2008-10-22 14:45:41.585 296 13202.41 584.71 57226.82 88888.00 2008-10-22 14:45:42.585 296 13202.02 584.84 57227.18 88888.00 2008-10-22 14:45:43.585 296 13202.28 584.96 57226.82 88888.00 2008-10-22 14:45:44.585 296 13201.89 585.83 57227.18 88888.00 2008-10-22 14:45:45.585 296 13201.50 585.46 57227.06 88888.00 2008-10-22 14:45:46.585 296 13202.28 584.96 57226.45 88888.00 2008-10-22 14:45:47.585 296 13201.76 585.58 57226.57 88888.00 2008-10-22 14:45:48.585 296 13202.28 585.21 57227.55 88888.00 2008-10-22 14:45:49.585 296 13202.41 585.70 57226.94 88888.00 2008-10-22 14:45:50.585 296 13202.54 585.33 57226.70 88888.00 2008-10-22 14:45:51.585 296 13202.80 585.46 57227.43 88888.00 2008-10-22 14:45:52.585 296 13202.02 585.21 57226.82 88888.00 2008-10-22 14:45:53.585 296 13202.54 585.70 57227.18 88888.00 2008-10-22 14:45:54.585 296 13202.41 585.70 57227.06 88888.00 2008-10-22 14:45:55.585 296 13203.06 585.21 57227.06 88888.00 2008-10-22 14:45:56.585 296 13202.41 585.58 57227.30 88888.00 2008-10-22 14:45:57.585 296 13202.02 585.21 57227.43 88888.00 2008-10-22 14:45:58.585 296 13202.41 584.84 57226.94 88888.00 2008-10-22 14:45:59.585 296 13202.67 585.46 57227.92 88888.00 2008-10-22 14:46:00.585 296 13202.41 586.20 57227.06 88888.00 2008-10-22 14:46:01.585 296 13202.54 584.96 57227.67 88888.00 2008-10-22 14:46:02.585 296 13202.15 585.46 57227.80 88888.00 2008-10-22 14:46:03.585 296 13201.37 585.46 57227.06 88888.00 2008-10-22 14:46:04.585 296 13202.41 585.58 57226.94 88888.00 2008-10-22 14:46:05.585 296 13201.89 584.96 57227.30 88888.00 2008-10-22 14:46:06.585 296 13202.28 585.33 57227.30 88888.00 2008-10-22 14:46:07.585 296 13202.67 585.70 57227.06 88888.00 2008-10-22 14:46:08.585 296 13202.54 584.96 57226.57 88888.00 2008-10-22 14:46:09.585 296 13203.58 584.96 57227.55 88888.00 2008-10-22 14:46:10.585 296 13202.93 585.58 57227.18 88888.00 2008-10-22 14:46:11.585 296 13202.41 585.83 57227.18 88888.00 2008-10-22 14:46:12.585 296 13202.54 585.83 57227.18 88888.00 2008-10-22 14:46:13.585 296 13202.67 585.58 57227.43 88888.00 2008-10-22 14:46:14.585 296 13202.80 585.58 57226.70 88888.00 2008-10-22 14:46:15.585 296 13202.28 585.58 57226.94 88888.00 2008-10-22 14:46:16.585 296 13202.28 586.32 57227.18 88888.00 2008-10-22 14:46:17.585 296 13202.67 585.58 57226.70 88888.00 2008-10-22 14:46:18.585 296 13202.80 585.95 57227.43 88888.00 2008-10-22 14:46:19.585 296 13201.89 585.83 57227.55 88888.00 2008-10-22 14:46:20.585 296 13203.06 586.20 57227.55 88888.00 2008-10-22 14:46:21.585 296 13203.19 585.70 57227.06 88888.00 2008-10-22 14:46:22.585 296 13202.80 585.58 57227.92 88888.00 2008-10-22 14:46:23.585 296 13203.06 585.33 57227.67 88888.00 2008-10-22 14:46:24.585 296 13203.06 586.08 57227.55 88888.00 2008-10-22 14:46:25.585 296 13202.28 585.33 57226.57 88888.00 2008-10-22 14:46:26.585 296 13202.80 586.08 57227.30 88888.00 2008-10-22 14:46:27.585 296 13202.54 585.95 57227.43 88888.00 2008-10-22 14:46:28.585 296 13202.93 585.70 57228.04 88888.00 2008-10-22 14:46:29.585 296 13203.32 585.83 57227.67 88888.00 2008-10-22 14:46:30.585 296 13202.93 585.95 57227.67 88888.00 2008-10-22 14:46:31.585 296 13203.45 586.32 57228.04 88888.00 2008-10-22 14:46:32.585 296 13203.58 585.83 57227.43 88888.00 2008-10-22 14:46:33.585 296 13203.45 585.46 57228.04 88888.00 2008-10-22 14:46:34.585 296 13202.80 585.33 57227.67 88888.00 2008-10-22 14:46:35.585 296 13203.32 585.83 57227.18 88888.00 2008-10-22 14:46:36.585 296 13203.84 585.83 57227.43 88888.00 2008-10-22 14:46:37.585 296 13203.06 585.83 57227.67 88888.00 2008-10-22 14:46:38.585 296 13203.32 585.46 57227.06 88888.00 2008-10-22 14:46:39.585 296 13203.45 585.33 57227.55 88888.00 2008-10-22 14:46:40.585 296 13203.97 586.08 57227.80 88888.00 2008-10-22 14:46:41.585 296 13202.80 586.08 57227.30 88888.00 2008-10-22 14:46:42.585 296 13203.58 586.08 57227.43 88888.00 2008-10-22 14:46:43.585 296 13203.45 584.59 57227.43 88888.00 2008-10-22 14:46:44.585 296 13203.71 585.33 57227.67 88888.00 2008-10-22 14:46:45.585 296 13203.84 585.33 57228.04 88888.00 2008-10-22 14:46:46.585 296 13203.19 586.32 57227.67 88888.00 2008-10-22 14:46:47.585 296 13203.32 585.70 57227.43 88888.00 2008-10-22 14:46:48.585 296 13203.58 585.70 57227.43 88888.00 2008-10-22 14:46:49.585 296 13203.58 585.83 57227.30 88888.00 2008-10-22 14:46:50.585 296 13203.32 585.70 57227.06 88888.00 2008-10-22 14:46:51.585 296 13204.62 586.08 57227.30 88888.00 2008-10-22 14:46:52.585 296 13202.54 585.58 57227.43 88888.00 2008-10-22 14:46:53.585 296 13203.97 586.20 57227.80 88888.00 2008-10-22 14:46:54.585 296 13203.32 585.58 57227.80 88888.00 2008-10-22 14:46:55.585 296 13203.58 585.46 57227.80 88888.00 2008-10-22 14:46:56.585 296 13203.06 586.08 57227.80 88888.00 2008-10-22 14:46:57.585 296 13202.80 585.95 57227.67 88888.00 2008-10-22 14:46:58.585 296 13203.06 585.70 57227.55 88888.00 2008-10-22 14:46:59.585 296 13203.45 585.58 57228.04 88888.00 2008-10-22 14:47:00.585 296 13203.32 585.21 57227.92 88888.00 2008-10-22 14:47:01.585 296 13202.80 586.20 57227.67 88888.00 2008-10-22 14:47:02.585 296 13203.06 586.20 57227.55 88888.00 2008-10-22 14:47:03.585 296 13203.06 585.95 57227.43 88888.00 2008-10-22 14:47:04.585 296 13202.80 586.70 57227.30 88888.00 2008-10-22 14:47:05.585 296 13203.32 586.57 57227.80 88888.00 2008-10-22 14:47:06.585 296 13203.58 586.20 57227.67 88888.00 2008-10-22 14:47:07.585 296 13202.41 586.08 57227.43 88888.00 2008-10-22 14:47:08.585 296 13203.19 585.83 57227.80 88888.00 2008-10-22 14:47:09.585 296 13203.58 585.70 57228.04 88888.00 2008-10-22 14:47:10.585 296 13203.06 585.83 57227.43 88888.00 2008-10-22 14:47:11.585 296 13203.84 586.20 57227.80 88888.00 2008-10-22 14:47:12.585 296 13203.19 586.45 57227.92 88888.00 2008-10-22 14:47:13.585 296 13203.71 585.58 57227.80 88888.00 2008-10-22 14:47:14.585 296 13203.32 586.08 57228.16 88888.00 2008-10-22 14:47:15.585 296 13203.97 586.45 57228.04 88888.00 2008-10-22 14:47:16.585 296 13203.32 585.95 57228.16 88888.00 2008-10-22 14:47:17.585 296 13203.58 585.83 57228.04 88888.00 2008-10-22 14:47:18.585 296 13203.97 586.45 57228.04 88888.00 2008-10-22 14:47:19.585 296 13203.84 585.83 57228.04 88888.00 2008-10-22 14:47:20.585 296 13203.71 585.46 57227.43 88888.00 2008-10-22 14:47:21.585 296 13203.71 586.08 57227.80 88888.00 2008-10-22 14:47:22.585 296 13203.97 586.08 57227.43 88888.00 2008-10-22 14:47:23.585 296 13204.49 586.08 57227.80 88888.00 2008-10-22 14:47:24.585 296 13204.36 585.83 57227.92 88888.00 2008-10-22 14:47:25.585 296 13204.36 586.08 57227.67 88888.00 2008-10-22 14:47:26.585 296 13203.97 585.46 57228.29 88888.00 2008-10-22 14:47:27.585 296 13203.97 586.45 57227.67 88888.00 2008-10-22 14:47:28.585 296 13204.10 585.95 57227.80 88888.00 2008-10-22 14:47:29.585 296 13203.84 584.96 57228.29 88888.00 2008-10-22 14:47:30.585 296 13204.10 585.83 57227.67 88888.00 2008-10-22 14:47:31.585 296 13204.10 584.96 57228.65 88888.00 2008-10-22 14:47:32.585 296 13204.62 585.46 57228.04 88888.00 2008-10-22 14:47:33.585 296 13203.58 585.70 57227.92 88888.00 2008-10-22 14:47:34.585 296 13204.88 585.58 57227.92 88888.00 2008-10-22 14:47:35.585 296 13203.97 585.58 57228.16 88888.00 2008-10-22 14:47:36.585 296 13203.97 585.46 57228.16 88888.00 2008-10-22 14:47:37.585 296 13204.62 585.46 57228.16 88888.00 2008-10-22 14:47:38.585 296 13203.97 585.95 57228.16 88888.00 2008-10-22 14:47:39.585 296 13205.01 585.58 57228.53 88888.00 2008-10-22 14:47:40.585 296 13204.10 585.70 57227.43 88888.00 2008-10-22 14:47:41.585 296 13203.71 585.83 57227.67 88888.00 2008-10-22 14:47:42.585 296 13204.36 586.32 57228.16 88888.00 2008-10-22 14:47:43.585 296 13203.97 586.45 57227.55 88888.00 2008-10-22 14:47:44.585 296 13203.97 585.83 57228.16 88888.00 2008-10-22 14:47:45.585 296 13203.45 585.58 57227.67 88888.00 2008-10-22 14:47:46.585 296 13203.19 586.32 57227.55 88888.00 2008-10-22 14:47:47.585 296 13203.58 586.20 57227.55 88888.00 2008-10-22 14:47:48.585 296 13202.93 585.83 57228.65 88888.00 2008-10-22 14:47:49.585 296 13203.58 586.70 57228.16 88888.00 2008-10-22 14:47:50.585 296 13203.58 586.57 57227.80 88888.00 2008-10-22 14:47:51.585 296 13203.19 586.32 57228.04 88888.00 2008-10-22 14:47:52.585 296 13203.45 586.94 57228.41 88888.00 2008-10-22 14:47:53.585 296 13203.32 586.57 57227.92 88888.00 2008-10-22 14:47:54.585 296 13203.45 586.32 57227.92 88888.00 2008-10-22 14:47:55.585 296 13203.97 586.08 57227.92 88888.00 2008-10-22 14:47:56.585 296 13203.58 585.95 57228.29 88888.00 2008-10-22 14:47:57.585 296 13203.84 586.32 57228.04 88888.00 2008-10-22 14:47:58.585 296 13203.45 586.08 57228.53 88888.00 2008-10-22 14:47:59.585 296 13203.97 586.32 57227.55 88888.00 2008-10-22 14:48:00.585 296 13203.84 586.08 57227.67 88888.00 2008-10-22 14:48:01.585 296 13203.71 586.57 57227.80 88888.00 2008-10-22 14:48:02.585 296 13203.45 586.32 57227.80 88888.00 2008-10-22 14:48:03.585 296 13203.71 585.46 57227.55 88888.00 2008-10-22 14:48:04.585 296 13203.84 586.20 57228.04 88888.00 2008-10-22 14:48:05.585 296 13203.97 586.70 57227.80 88888.00 2008-10-22 14:48:06.585 296 13203.58 585.95 57227.55 88888.00 2008-10-22 14:48:07.585 296 13203.58 586.20 57228.04 88888.00 2008-10-22 14:48:08.585 296 13204.23 585.95 57227.80 88888.00 2008-10-22 14:48:09.585 296 13204.36 585.70 57227.67 88888.00 2008-10-22 14:48:10.585 296 13203.32 585.33 57227.80 88888.00 2008-10-22 14:48:11.585 296 13203.84 586.20 57228.41 88888.00 2008-10-22 14:48:12.585 296 13203.84 586.45 57227.30 88888.00 2008-10-22 14:48:13.585 296 13204.10 585.46 57227.92 88888.00 2008-10-22 14:48:14.585 296 13203.84 585.21 57227.80 88888.00 2008-10-22 14:48:15.585 296 13204.10 585.70 57227.80 88888.00 2008-10-22 14:48:16.585 296 13203.71 585.33 57227.43 88888.00 2008-10-22 14:48:17.585 296 13203.71 585.58 57227.80 88888.00 2008-10-22 14:48:18.585 296 13204.36 585.58 57227.18 88888.00 2008-10-22 14:48:19.585 296 13204.36 585.58 57227.92 88888.00 2008-10-22 14:48:20.585 296 13204.36 585.21 57228.04 88888.00 2008-10-22 14:48:21.585 296 13203.45 585.33 57228.41 88888.00 2008-10-22 14:48:22.585 296 13204.49 585.33 57228.04 88888.00 2008-10-22 14:48:23.585 296 13203.84 585.58 57227.67 88888.00 2008-10-22 14:48:24.585 296 13203.97 585.70 57227.92 88888.00 2008-10-22 14:48:25.585 296 13204.23 585.09 57227.92 88888.00 2008-10-22 14:48:26.585 296 13203.97 585.33 57227.43 88888.00 2008-10-22 14:48:27.585 296 13203.84 585.33 57227.80 88888.00 2008-10-22 14:48:28.585 296 13204.10 585.33 57228.04 88888.00 2008-10-22 14:48:29.585 296 13203.71 585.33 57228.29 88888.00 2008-10-22 14:48:30.585 296 13203.84 585.21 57227.18 88888.00 2008-10-22 14:48:31.585 296 13204.36 585.09 57227.67 88888.00 2008-10-22 14:48:32.585 296 13203.84 584.71 57228.41 88888.00 2008-10-22 14:48:33.585 296 13205.14 585.70 57228.16 88888.00 2008-10-22 14:48:34.585 296 13204.10 585.58 57227.30 88888.00 2008-10-22 14:48:35.585 296 13203.71 585.58 57227.55 88888.00 2008-10-22 14:48:36.585 296 13203.45 585.58 57227.92 88888.00 2008-10-22 14:48:37.585 296 13203.97 585.83 57227.67 88888.00 2008-10-22 14:48:38.585 296 13204.36 585.58 57227.67 88888.00 2008-10-22 14:48:39.585 296 13204.10 585.58 57227.80 88888.00 2008-10-22 14:48:40.585 296 13204.62 585.83 57228.16 88888.00 2008-10-22 14:48:41.585 296 13203.71 585.21 57228.16 88888.00 2008-10-22 14:48:42.585 296 13203.97 585.33 57228.16 88888.00 2008-10-22 14:48:43.585 296 13203.84 585.33 57228.04 88888.00 2008-10-22 14:48:44.585 296 13204.23 585.09 57227.80 88888.00 2008-10-22 14:48:45.585 296 13203.84 584.96 57227.30 88888.00 2008-10-22 14:48:46.585 296 13204.23 585.58 57227.92 88888.00 2008-10-22 14:48:47.585 296 13204.10 584.96 57227.80 88888.00 2008-10-22 14:48:48.585 296 13203.71 585.58 57227.67 88888.00 2008-10-22 14:48:49.585 296 13204.10 585.70 57227.80 88888.00 2008-10-22 14:48:50.585 296 13204.10 585.46 57227.55 88888.00 2008-10-22 14:48:51.585 296 13204.62 585.46 57227.67 88888.00 2008-10-22 14:48:52.585 296 13203.84 584.59 57227.92 88888.00 2008-10-22 14:48:53.585 296 13204.49 584.96 57227.80 88888.00 2008-10-22 14:48:54.585 296 13203.71 585.46 57227.92 88888.00 2008-10-22 14:48:55.585 296 13203.71 584.96 57227.80 88888.00 2008-10-22 14:48:56.585 296 13204.10 585.95 57228.41 88888.00 2008-10-22 14:48:57.585 296 13203.97 585.70 57228.04 88888.00 2008-10-22 14:48:58.585 296 13204.10 585.46 57227.43 88888.00 2008-10-22 14:48:59.585 296 13204.10 585.09 57227.43 88888.00 2008-10-22 14:49:00.585 296 13204.62 585.33 57228.29 88888.00 2008-10-22 14:49:01.585 296 13203.32 585.21 57227.55 88888.00 2008-10-22 14:49:02.585 296 13203.97 585.33 57227.30 88888.00 2008-10-22 14:49:03.585 296 13203.32 585.21 57228.04 88888.00 2008-10-22 14:49:04.585 296 13203.71 585.33 57227.67 88888.00 2008-10-22 14:49:05.585 296 13203.84 585.33 57227.30 88888.00 2008-10-22 14:49:06.585 296 13203.84 585.58 57227.55 88888.00 2008-10-22 14:49:07.585 296 13203.84 585.70 57227.18 88888.00 2008-10-22 14:49:08.585 296 13203.84 584.96 57227.43 88888.00 2008-10-22 14:49:09.585 296 13203.84 585.21 57227.80 88888.00 2008-10-22 14:49:10.585 296 13204.23 585.21 57227.67 88888.00 2008-10-22 14:49:11.585 296 13203.84 585.33 57226.82 88888.00 2008-10-22 14:49:12.585 296 13203.45 585.46 57227.92 88888.00 2008-10-22 14:49:13.585 296 13203.71 585.46 57227.67 88888.00 2008-10-22 14:49:14.585 296 13203.58 585.21 57227.67 88888.00 2008-10-22 14:49:15.585 296 13203.84 584.71 57227.18 88888.00 2008-10-22 14:49:16.585 296 13203.32 585.33 57227.30 88888.00 2008-10-22 14:49:17.585 296 13204.23 584.71 57227.67 88888.00 2008-10-22 14:49:18.585 296 13203.71 584.59 57227.06 88888.00 2008-10-22 14:49:19.585 296 13204.10 585.09 57227.43 88888.00 2008-10-22 14:49:20.585 296 13203.32 585.09 57227.30 88888.00 2008-10-22 14:49:21.585 296 13203.45 585.33 57226.82 88888.00 2008-10-22 14:49:22.585 296 13203.97 584.96 57227.43 88888.00 2008-10-22 14:49:23.585 296 13204.10 584.47 57227.43 88888.00 2008-10-22 14:49:24.585 296 13203.97 584.71 57227.18 88888.00 2008-10-22 14:49:25.585 296 13203.71 584.71 57227.67 88888.00 2008-10-22 14:49:26.585 296 13204.23 583.85 57227.80 88888.00 2008-10-22 14:49:27.585 296 13204.36 584.71 57226.70 88888.00 2008-10-22 14:49:28.585 296 13203.06 584.34 57226.82 88888.00 2008-10-22 14:49:29.585 296 13203.84 584.47 57227.55 88888.00 2008-10-22 14:49:30.585 296 13203.71 584.96 57227.18 88888.00 2008-10-22 14:49:31.585 296 13202.93 584.96 57227.43 88888.00 2008-10-22 14:49:32.585 296 13203.32 584.96 57227.18 88888.00 2008-10-22 14:49:33.585 296 13203.06 584.71 57227.30 88888.00 2008-10-22 14:49:34.585 296 13203.45 584.47 57227.06 88888.00 2008-10-22 14:49:35.585 296 13203.71 585.09 57226.82 88888.00 2008-10-22 14:49:36.585 296 13203.19 584.34 57227.67 88888.00 2008-10-22 14:49:37.585 296 13203.71 584.59 57227.18 88888.00 2008-10-22 14:49:38.585 296 13203.19 584.71 57227.43 88888.00 2008-10-22 14:49:39.585 296 13203.71 584.47 57226.82 88888.00 2008-10-22 14:49:40.585 296 13203.32 584.59 57227.43 88888.00 2008-10-22 14:49:41.585 296 13203.97 584.59 57226.70 88888.00 2008-10-22 14:49:42.585 296 13203.32 584.09 57226.57 88888.00 2008-10-22 14:49:43.585 296 13203.45 584.71 57226.57 88888.00 2008-10-22 14:49:44.585 296 13204.10 584.34 57227.80 88888.00 2008-10-22 14:49:45.585 296 13203.32 583.97 57227.06 88888.00 2008-10-22 14:49:46.585 296 13203.45 584.84 57226.82 88888.00 2008-10-22 14:49:47.585 296 13203.58 584.84 57226.94 88888.00 2008-10-22 14:49:48.585 296 13202.67 584.09 57226.82 88888.00 2008-10-22 14:49:49.585 296 13203.45 583.60 57226.45 88888.00 2008-10-22 14:49:50.585 296 13203.45 584.96 57227.55 88888.00 2008-10-22 14:49:51.585 296 13202.80 584.47 57227.18 88888.00 2008-10-22 14:49:52.585 296 13203.97 584.22 57227.43 88888.00 2008-10-22 14:49:53.585 296 13202.15 583.97 57226.45 88888.00 2008-10-22 14:49:54.585 296 13202.80 583.97 57226.70 88888.00 2008-10-22 14:49:55.585 296 13202.80 584.96 57226.70 88888.00 2008-10-22 14:49:56.585 296 13203.32 584.34 57227.30 88888.00 2008-10-22 14:49:57.585 296 13203.45 583.97 57226.33 88888.00 2008-10-22 14:49:58.585 296 13203.45 584.09 57227.18 88888.00 2008-10-22 14:49:59.585 296 13202.93 583.72 57226.57 88888.00 2008-10-22 14:50:00.585 296 13203.19 583.48 57227.18 88888.00 2008-10-22 14:50:01.585 296 13203.19 583.97 57225.96 88888.00 2008-10-22 14:50:02.585 296 13202.67 583.85 57226.33 88888.00 2008-10-22 14:50:03.585 296 13203.45 584.22 57226.57 88888.00 2008-10-22 14:50:04.585 296 13202.93 583.97 57227.18 88888.00 2008-10-22 14:50:05.585 296 13202.54 583.85 57225.84 88888.00 2008-10-22 14:50:06.585 296 13202.54 584.22 57225.96 88888.00 2008-10-22 14:50:07.585 296 13203.06 584.09 57226.33 88888.00 2008-10-22 14:50:08.585 296 13202.80 583.85 57226.70 88888.00 2008-10-22 14:50:09.585 296 13203.32 583.60 57226.94 88888.00 2008-10-22 14:50:10.585 296 13202.80 583.85 57226.21 88888.00 2008-10-22 14:50:11.585 296 13203.45 583.72 57226.45 88888.00 2008-10-22 14:50:12.585 296 13202.80 583.72 57226.94 88888.00 2008-10-22 14:50:13.585 296 13202.67 584.22 57225.84 88888.00 2008-10-22 14:50:14.585 296 13202.28 583.72 57226.45 88888.00 2008-10-22 14:50:15.585 296 13203.58 583.85 57226.82 88888.00 2008-10-22 14:50:16.585 296 13202.93 584.22 57226.45 88888.00 2008-10-22 14:50:17.585 296 13202.93 583.60 57225.84 88888.00 2008-10-22 14:50:18.585 296 13203.19 583.72 57227.30 88888.00 2008-10-22 14:50:19.585 296 13202.41 583.35 57225.96 88888.00 2008-10-22 14:50:20.585 296 13202.93 584.34 57226.33 88888.00 2008-10-22 14:50:21.585 296 13203.19 584.22 57226.70 88888.00 2008-10-22 14:50:22.585 296 13202.67 583.85 57226.08 88888.00 2008-10-22 14:50:23.585 296 13203.06 583.60 57226.45 88888.00 2008-10-22 14:50:24.585 296 13202.93 584.34 57226.08 88888.00 2008-10-22 14:50:25.585 296 13202.28 584.09 57225.96 88888.00 2008-10-22 14:50:26.585 296 13203.19 584.22 57226.33 88888.00 2008-10-22 14:50:27.585 296 13202.15 584.34 57226.57 88888.00 2008-10-22 14:50:28.585 296 13203.06 583.85 57226.57 88888.00 2008-10-22 14:50:29.585 296 13202.67 583.60 57226.33 88888.00 2008-10-22 14:50:30.585 296 13202.54 583.85 57226.21 88888.00 2008-10-22 14:50:31.585 296 13202.80 584.09 57226.21 88888.00 2008-10-22 14:50:32.585 296 13202.67 583.72 57226.21 88888.00 2008-10-22 14:50:33.585 296 13202.54 583.72 57226.45 88888.00 2008-10-22 14:50:34.585 296 13203.32 583.60 57225.71 88888.00 2008-10-22 14:50:35.585 296 13202.54 583.60 57226.57 88888.00 2008-10-22 14:50:36.585 296 13202.67 583.97 57226.21 88888.00 2008-10-22 14:50:37.585 296 13202.41 583.85 57226.08 88888.00 2008-10-22 14:50:38.585 296 13202.28 583.85 57225.84 88888.00 2008-10-22 14:50:39.585 296 13202.54 584.09 57225.96 88888.00 2008-10-22 14:50:40.585 296 13202.67 583.85 57226.33 88888.00 2008-10-22 14:50:41.585 296 13202.93 584.22 57225.96 88888.00 2008-10-22 14:50:42.585 296 13202.15 583.60 57226.21 88888.00 2008-10-22 14:50:43.585 296 13202.80 583.23 57225.47 88888.00 2008-10-22 14:50:44.585 296 13202.80 583.60 57226.33 88888.00 2008-10-22 14:50:45.585 296 13202.41 583.23 57225.96 88888.00 2008-10-22 14:50:46.585 296 13202.41 583.85 57225.96 88888.00 2008-10-22 14:50:47.585 296 13202.41 583.48 57225.59 88888.00 2008-10-22 14:50:48.585 296 13202.41 583.23 57225.84 88888.00 2008-10-22 14:50:49.585 296 13202.67 583.85 57225.71 88888.00 2008-10-22 14:50:50.585 296 13201.89 583.23 57226.57 88888.00 2008-10-22 14:50:51.585 296 13202.93 583.60 57226.57 88888.00 2008-10-22 14:50:52.585 296 13202.80 583.97 57225.47 88888.00 2008-10-22 14:50:53.585 296 13202.02 583.97 57225.84 88888.00 2008-10-22 14:50:54.585 296 13201.76 583.72 57225.96 88888.00 2008-10-22 14:50:55.585 296 13202.28 583.10 57225.59 88888.00 2008-10-22 14:50:56.585 296 13201.76 583.23 57225.35 88888.00 2008-10-22 14:50:57.585 296 13201.50 583.60 57226.45 88888.00 2008-10-22 14:50:58.585 296 13202.41 582.86 57225.59 88888.00 2008-10-22 14:50:59.585 296 13202.15 583.48 57226.45 88888.00 2008-10-22 14:51:00.585 296 13202.54 583.60 57226.08 88888.00 2008-10-22 14:51:01.585 296 13202.02 583.23 57226.08 88888.00 2008-10-22 14:51:02.585 296 13202.28 582.98 57225.35 88888.00 2008-10-22 14:51:03.585 296 13202.41 582.48 57225.59 88888.00 2008-10-22 14:51:04.585 296 13202.02 583.35 57226.08 88888.00 2008-10-22 14:51:05.585 296 13201.50 583.48 57225.23 88888.00 2008-10-22 14:51:06.585 296 13202.15 583.35 57225.71 88888.00 2008-10-22 14:51:07.585 296 13202.02 583.60 57225.59 88888.00 2008-10-22 14:51:08.585 296 13202.28 583.23 57225.23 88888.00 2008-10-22 14:51:09.585 296 13201.89 582.86 57225.23 88888.00 2008-10-22 14:51:10.585 296 13201.63 584.09 57225.59 88888.00 2008-10-22 14:51:11.585 296 13201.89 582.86 57225.71 88888.00 2008-10-22 14:51:12.585 296 13202.54 583.35 57226.08 88888.00 2008-10-22 14:51:13.585 296 13203.06 583.10 57225.11 88888.00 2008-10-22 14:51:14.585 296 13202.15 583.72 57225.35 88888.00 2008-10-22 14:51:15.585 296 13202.28 583.23 57225.84 88888.00 2008-10-22 14:51:16.585 296 13201.63 583.23 57225.71 88888.00 2008-10-22 14:51:17.585 296 13202.28 583.48 57225.47 88888.00 2008-10-22 14:51:18.585 296 13202.15 583.48 57225.23 88888.00 2008-10-22 14:51:19.585 296 13202.41 583.60 57225.47 88888.00 2008-10-22 14:51:20.585 296 13202.15 583.48 57225.71 88888.00 2008-10-22 14:51:21.585 296 13201.89 583.35 57225.96 88888.00 2008-10-22 14:51:22.585 296 13203.19 583.23 57225.84 88888.00 2008-10-22 14:51:23.585 296 13202.54 583.48 57225.71 88888.00 2008-10-22 14:51:24.585 296 13202.67 583.72 57225.96 88888.00 2008-10-22 14:51:25.585 296 13202.41 583.23 57225.35 88888.00 2008-10-22 14:51:26.585 296 13202.15 583.23 57225.23 88888.00 2008-10-22 14:51:27.585 296 13202.67 583.35 57225.71 88888.00 2008-10-22 14:51:28.585 296 13202.80 584.47 57225.35 88888.00 2008-10-22 14:51:29.585 296 13202.80 583.35 57225.71 88888.00 2008-10-22 14:51:30.585 296 13203.45 583.60 57225.59 88888.00 2008-10-22 14:51:31.585 296 13202.80 584.22 57226.08 88888.00 2008-10-22 14:51:32.585 296 13202.93 582.98 57225.71 88888.00 2008-10-22 14:51:33.585 296 13203.06 584.34 57225.47 88888.00 2008-10-22 14:51:34.585 296 13202.80 583.35 57225.84 88888.00 2008-10-22 14:51:35.585 296 13203.32 583.60 57225.35 88888.00 2008-10-22 14:51:36.585 296 13202.15 583.72 57225.71 88888.00 2008-10-22 14:51:37.585 296 13202.28 583.85 57225.96 88888.00 2008-10-22 14:51:38.585 296 13202.41 583.60 57226.33 88888.00 2008-10-22 14:51:39.585 296 13202.93 583.85 57224.86 88888.00 2008-10-22 14:51:40.585 296 13202.93 583.97 57225.35 88888.00 2008-10-22 14:51:41.585 296 13202.93 583.85 57225.84 88888.00 2008-10-22 14:51:42.585 296 13203.32 583.10 57224.98 88888.00 2008-10-22 14:51:43.585 296 13202.41 583.23 57225.47 88888.00 2008-10-22 14:51:44.585 296 13202.41 583.60 57225.71 88888.00 2008-10-22 14:51:45.585 296 13202.67 583.60 57225.23 88888.00 2008-10-22 14:51:46.585 296 13202.67 584.22 57225.84 88888.00 2008-10-22 14:51:47.585 296 13201.89 583.23 57225.59 88888.00 2008-10-22 14:51:48.585 296 13202.28 583.48 57225.96 88888.00 2008-10-22 14:51:49.585 296 13202.02 583.48 57224.86 88888.00 2008-10-22 14:51:50.585 296 13202.54 583.60 57224.74 88888.00 2008-10-22 14:51:51.585 296 13202.41 583.48 57225.47 88888.00 2008-10-22 14:51:52.585 296 13202.54 582.61 57224.74 88888.00 2008-10-22 14:51:53.585 296 13202.15 583.48 57225.71 88888.00 2008-10-22 14:51:54.585 296 13202.15 583.85 57225.59 88888.00 2008-10-22 14:51:55.585 296 13202.67 583.10 57224.98 88888.00 2008-10-22 14:51:56.585 296 13202.80 583.23 57225.59 88888.00 2008-10-22 14:51:57.585 296 13202.67 583.48 57225.23 88888.00 2008-10-22 14:51:58.585 296 13201.89 583.72 57224.86 88888.00 2008-10-22 14:51:59.585 296 13202.67 583.48 57224.86 88888.00 2008-10-22 14:52:00.585 296 13202.41 583.10 57225.23 88888.00 2008-10-22 14:52:01.585 296 13201.76 583.60 57225.35 88888.00 2008-10-22 14:52:02.585 296 13202.54 584.34 57225.35 88888.00 2008-10-22 14:52:03.585 296 13202.54 583.97 57224.98 88888.00 2008-10-22 14:52:04.585 296 13202.28 583.97 57225.71 88888.00 2008-10-22 14:52:05.585 296 13202.28 583.48 57225.11 88888.00 2008-10-22 14:52:06.585 296 13202.41 583.60 57225.47 88888.00 2008-10-22 14:52:07.585 296 13202.54 583.60 57225.71 88888.00 2008-10-22 14:52:08.585 296 13201.76 584.47 57225.35 88888.00 2008-10-22 14:52:09.585 296 13202.28 583.85 57225.47 88888.00 2008-10-22 14:52:10.585 296 13202.15 583.60 57225.35 88888.00 2008-10-22 14:52:11.585 296 13202.67 584.09 57225.11 88888.00 2008-10-22 14:52:12.585 296 13201.63 583.85 57225.23 88888.00 2008-10-22 14:52:13.585 296 13201.89 584.09 57224.62 88888.00 2008-10-22 14:52:14.585 296 13202.28 583.97 57225.11 88888.00 2008-10-22 14:52:15.585 296 13202.41 583.85 57225.47 88888.00 2008-10-22 14:52:16.585 296 13201.37 583.72 57225.35 88888.00 2008-10-22 14:52:17.585 296 13202.15 584.47 57224.86 88888.00 2008-10-22 14:52:18.585 296 13202.28 584.59 57224.86 88888.00 2008-10-22 14:52:19.585 296 13202.28 584.71 57225.35 88888.00 2008-10-22 14:52:20.585 296 13202.41 584.09 57224.49 88888.00 2008-10-22 14:52:21.585 296 13202.28 584.22 57224.37 88888.00 2008-10-22 14:52:22.585 296 13202.67 584.09 57225.23 88888.00 2008-10-22 14:52:23.585 296 13202.28 584.09 57224.86 88888.00 2008-10-22 14:52:24.585 296 13201.63 584.09 57225.35 88888.00 2008-10-22 14:52:25.585 296 13202.80 583.97 57225.47 88888.00 2008-10-22 14:52:26.585 296 13202.67 583.72 57225.23 88888.00 2008-10-22 14:52:27.585 296 13202.28 583.85 57224.86 88888.00 2008-10-22 14:52:28.585 296 13202.15 583.97 57225.11 88888.00 2008-10-22 14:52:29.585 296 13202.15 584.71 57225.23 88888.00 2008-10-22 14:52:30.585 296 13202.54 584.34 57225.35 88888.00 2008-10-22 14:52:31.585 296 13202.28 584.34 57225.23 88888.00 2008-10-22 14:52:32.585 296 13202.41 584.34 57224.49 88888.00 2008-10-22 14:52:33.585 296 13202.28 584.47 57224.98 88888.00 2008-10-22 14:52:34.585 296 13202.41 584.34 57225.59 88888.00 2008-10-22 14:52:35.585 296 13202.02 584.59 57225.23 88888.00 2008-10-22 14:52:36.585 296 13202.41 584.71 57225.35 88888.00 2008-10-22 14:52:37.585 296 13202.93 583.97 57225.11 88888.00 2008-10-22 14:52:38.585 296 13201.89 584.34 57225.35 88888.00 2008-10-22 14:52:39.585 296 13202.54 583.85 57224.86 88888.00 2008-10-22 14:52:40.585 296 13201.89 584.34 57224.74 88888.00 2008-10-22 14:52:41.585 296 13202.02 583.97 57224.74 88888.00 2008-10-22 14:52:42.585 296 13202.02 583.72 57225.23 88888.00 2008-10-22 14:52:43.585 296 13202.93 584.47 57224.62 88888.00 2008-10-22 14:52:44.585 296 13202.02 584.34 57225.35 88888.00 2008-10-22 14:52:45.585 296 13202.02 584.71 57224.74 88888.00 2008-10-22 14:52:46.584 296 13202.54 584.34 57225.35 88888.00 2008-10-22 14:52:47.584 296 13202.67 584.22 57225.11 88888.00 2008-10-22 14:52:48.584 296 13202.93 583.10 57225.11 88888.00 2008-10-22 14:52:49.584 296 13202.41 584.59 57225.71 88888.00 2008-10-22 14:52:50.584 296 13202.15 584.84 57224.98 88888.00 2008-10-22 14:52:51.584 296 13202.54 584.47 57225.23 88888.00 2008-10-22 14:52:52.584 296 13201.89 583.97 57224.62 88888.00 2008-10-22 14:52:53.584 296 13202.41 584.84 57225.23 88888.00 2008-10-22 14:52:54.584 296 13201.24 584.59 57224.98 88888.00 2008-10-22 14:52:55.584 296 13201.89 585.33 57225.35 88888.00 2008-10-22 14:52:56.584 296 13202.54 584.59 57224.86 88888.00 2008-10-22 14:52:57.584 296 13201.11 584.34 57225.11 88888.00 2008-10-22 14:52:58.584 296 13202.02 584.59 57224.86 88888.00 2008-10-22 14:52:59.584 296 13201.50 584.47 57224.86 88888.00 2008-10-22 14:53:00.584 296 13201.76 584.84 57224.49 88888.00 2008-10-22 14:53:01.584 296 13202.15 584.96 57225.11 88888.00 2008-10-22 14:53:02.584 296 13201.89 584.47 57225.35 88888.00 2008-10-22 14:53:03.584 296 13202.28 584.71 57225.11 88888.00 2008-10-22 14:53:04.584 296 13202.54 583.97 57224.74 88888.00 2008-10-22 14:53:05.584 296 13201.50 584.71 57225.35 88888.00 2008-10-22 14:53:07.584 296 13202.15 585.21 57224.74 88888.00 2008-10-22 14:53:08.584 296 13201.76 584.22 57225.23 88888.00 2008-10-22 14:53:09.584 296 13202.28 584.22 57225.47 88888.00 2008-10-22 14:53:10.584 296 13202.15 584.84 57224.86 88888.00 2008-10-22 14:53:11.584 296 13202.15 584.71 57224.98 88888.00 2008-10-22 14:53:12.584 296 13202.02 584.84 57224.13 88888.00 2008-10-22 14:53:13.584 296 13202.15 584.71 57224.86 88888.00 2008-10-22 14:53:14.584 296 13202.80 584.84 57224.86 88888.00 2008-10-22 14:53:15.584 296 13202.41 584.22 57224.98 88888.00 2008-10-22 14:53:16.584 296 13202.02 584.34 57224.62 88888.00 2008-10-22 14:53:17.584 296 13202.28 584.71 57225.23 88888.00 2008-10-22 14:53:18.584 296 13202.93 584.34 57225.23 88888.00 2008-10-22 14:53:19.584 296 13202.54 584.59 57225.59 88888.00 2008-10-22 14:53:20.584 296 13202.15 584.09 57224.37 88888.00 2008-10-22 14:53:21.584 296 13202.02 584.47 57224.86 88888.00 2008-10-22 14:53:22.584 296 13201.89 585.09 57224.98 88888.00 2008-10-22 14:53:23.584 296 13202.93 585.09 57225.47 88888.00 2008-10-22 14:53:24.584 296 13202.02 584.71 57225.47 88888.00 2008-10-22 14:53:25.584 296 13202.02 584.84 57224.98 88888.00 2008-10-22 14:53:26.584 296 13202.02 584.84 57225.71 88888.00 2008-10-22 14:53:27.584 296 13202.80 584.22 57225.11 88888.00 2008-10-22 14:53:28.584 296 13202.28 584.96 57224.86 88888.00 2008-10-22 14:53:29.584 296 13201.89 584.47 57225.59 88888.00 2008-10-22 14:53:30.584 296 13202.02 584.59 57224.98 88888.00 2008-10-22 14:53:31.584 296 13201.89 585.70 57225.59 88888.00 2008-10-22 14:53:32.584 296 13202.02 585.09 57224.62 88888.00 2008-10-22 14:53:33.584 296 13201.76 585.09 57224.74 88888.00 2008-10-22 14:53:34.584 296 13201.76 585.58 57225.23 88888.00 2008-10-22 14:53:35.584 296 13201.76 584.59 57225.35 88888.00 2008-10-22 14:53:36.584 296 13202.54 585.46 57225.23 88888.00 2008-10-22 14:53:37.584 296 13202.67 585.21 57225.11 88888.00 2008-10-22 14:53:38.584 296 13202.02 585.70 57225.47 88888.00 2008-10-22 14:53:39.584 296 13202.54 585.09 57224.98 88888.00 2008-10-22 14:53:40.584 296 13202.41 585.70 57225.35 88888.00 2008-10-22 14:53:41.584 296 13201.63 585.33 57224.86 88888.00 2008-10-22 14:53:42.584 296 13202.28 585.09 57224.98 88888.00 2008-10-22 14:53:43.584 296 13202.28 584.84 57224.86 88888.00 2008-10-22 14:53:44.584 296 13202.54 584.22 57224.74 88888.00 2008-10-22 14:53:45.584 296 13202.67 585.09 57225.59 88888.00 2008-10-22 14:53:46.584 296 13202.93 584.34 57225.23 88888.00 2008-10-22 14:53:47.584 296 13202.93 585.33 57224.86 88888.00 2008-10-22 14:53:48.584 296 13202.93 585.33 57225.11 88888.00 2008-10-22 14:53:49.584 296 13202.54 585.21 57225.11 88888.00 2008-10-22 14:53:50.584 296 13202.80 585.09 57224.98 88888.00 2008-10-22 14:53:51.584 296 13202.02 585.21 57225.23 88888.00 2008-10-22 14:53:52.584 296 13202.80 584.71 57225.11 88888.00 2008-10-22 14:53:53.584 296 13202.67 585.58 57225.47 88888.00 2008-10-22 14:53:54.584 296 13202.67 585.46 57225.96 88888.00 2008-10-22 14:53:55.584 296 13202.80 584.84 57225.35 88888.00 2008-10-22 14:53:56.584 296 13201.89 585.46 57225.23 88888.00 2008-10-22 14:53:57.584 296 13202.80 585.09 57225.11 88888.00 2008-10-22 14:53:58.584 296 13202.41 585.46 57225.23 88888.00 2008-10-22 14:53:59.584 296 13202.93 585.09 57225.23 88888.00 2008-10-22 14:54:00.584 296 13202.54 585.21 57225.47 88888.00 2008-10-22 14:54:01.584 296 13201.89 584.84 57225.11 88888.00 2008-10-22 14:54:02.584 296 13201.63 585.58 57225.35 88888.00 2008-10-22 14:54:03.584 296 13202.28 585.95 57225.84 88888.00 2008-10-22 14:54:04.584 296 13202.67 585.46 57225.23 88888.00 2008-10-22 14:54:05.584 296 13201.76 585.33 57225.11 88888.00 2008-10-22 14:54:06.584 296 13202.28 585.58 57225.47 88888.00 2008-10-22 14:54:07.584 296 13202.15 586.08 57224.74 88888.00 2008-10-22 14:54:08.584 296 13201.89 585.83 57225.59 88888.00 2008-10-22 14:54:09.584 296 13201.24 585.70 57225.59 88888.00 2008-10-22 14:54:10.584 296 13202.54 586.20 57225.96 88888.00 2008-10-22 14:54:11.584 296 13201.76 585.33 57225.71 88888.00 2008-10-22 14:54:12.584 296 13202.15 585.83 57224.74 88888.00 2008-10-22 14:54:13.584 296 13201.76 585.70 57224.62 88888.00 2008-10-22 14:54:14.584 296 13202.15 586.08 57225.35 88888.00 2008-10-22 14:54:15.584 296 13202.02 585.58 57225.11 88888.00 2008-10-22 14:54:16.584 296 13202.28 585.21 57224.86 88888.00 2008-10-22 14:54:17.584 296 13201.76 585.83 57224.74 88888.00 2008-10-22 14:54:18.584 296 13202.15 585.83 57225.59 88888.00 2008-10-22 14:54:19.584 296 13202.02 586.32 57225.35 88888.00 2008-10-22 14:54:20.584 296 13202.54 585.46 57225.23 88888.00 2008-10-22 14:54:21.584 296 13202.28 585.70 57225.11 88888.00 2008-10-22 14:54:22.584 296 13202.28 585.83 57224.98 88888.00 2008-10-22 14:54:23.584 296 13202.41 585.70 57225.23 88888.00 2008-10-22 14:54:24.584 296 13202.67 585.46 57225.47 88888.00 2008-10-22 14:54:25.584 296 13202.54 585.70 57225.59 88888.00 2008-10-22 14:54:26.584 296 13202.15 585.58 57225.84 88888.00 2008-10-22 14:54:27.584 296 13202.93 586.20 57225.59 88888.00 2008-10-22 14:54:28.584 296 13202.54 585.70 57225.35 88888.00 2008-10-22 14:54:29.584 296 13202.93 586.08 57224.74 88888.00 2008-10-22 14:54:30.584 296 13203.19 585.58 57224.62 88888.00 2008-10-22 14:54:31.584 296 13202.80 586.20 57224.98 88888.00 2008-10-22 14:54:32.584 296 13203.19 586.20 57225.96 88888.00 2008-10-22 14:54:33.584 296 13203.32 586.45 57225.23 88888.00 2008-10-22 14:54:34.584 296 13201.89 585.58 57225.59 88888.00 2008-10-22 14:54:35.584 296 13202.28 585.58 57225.59 88888.00 2008-10-22 14:54:36.584 296 13202.54 585.83 57224.74 88888.00 2008-10-22 14:54:37.584 296 13201.89 585.83 57224.49 88888.00 2008-10-22 14:54:38.584 296 13201.50 585.58 57225.47 88888.00 2008-10-22 14:54:39.584 296 13202.02 585.70 57225.35 88888.00 2008-10-22 14:54:40.584 296 13202.15 586.57 57224.98 88888.00 2008-10-22 14:54:41.584 296 13202.15 586.08 57225.84 88888.00 2008-10-22 14:54:42.584 296 13202.28 585.95 57224.62 88888.00 2008-10-22 14:54:43.584 296 13201.89 585.83 57225.84 88888.00 2008-10-22 14:54:44.584 296 13202.41 585.83 57224.98 88888.00 2008-10-22 14:54:45.584 296 13202.02 586.32 57225.71 88888.00 2008-10-22 14:54:46.584 296 13202.15 586.08 57225.47 88888.00 2008-10-22 14:54:47.584 296 13202.28 586.08 57224.74 88888.00 2008-10-22 14:54:48.584 296 13201.89 586.08 57225.59 88888.00 2008-10-22 14:54:49.584 296 13202.54 585.58 57224.49 88888.00 2008-10-22 14:54:50.584 296 13202.54 586.08 57225.47 88888.00 2008-10-22 14:54:51.584 296 13202.15 586.20 57224.49 88888.00 2008-10-22 14:54:52.584 296 13203.19 585.58 57224.74 88888.00 2008-10-22 14:54:53.584 296 13203.06 586.08 57225.47 88888.00 2008-10-22 14:54:54.584 296 13202.28 585.83 57225.11 88888.00 2008-10-22 14:54:55.584 296 13202.93 585.21 57224.74 88888.00 2008-10-22 14:54:56.584 296 13202.54 585.95 57224.62 88888.00 2008-10-22 14:54:57.584 296 13202.54 586.20 57225.35 88888.00 2008-10-22 14:54:58.584 296 13202.41 585.83 57225.23 88888.00 2008-10-22 14:54:59.584 296 13202.67 586.20 57225.84 88888.00 2008-10-22 14:55:00.584 296 13203.06 585.83 57225.47 88888.00 2008-10-22 14:55:01.584 296 13202.54 585.95 57224.62 88888.00 2008-10-22 14:55:02.584 296 13202.80 586.20 57225.59 88888.00 2008-10-22 14:55:03.584 296 13202.28 586.08 57224.74 88888.00 2008-10-22 14:55:04.584 296 13201.89 586.32 57225.59 88888.00 2008-10-22 14:55:05.584 296 13202.15 586.32 57225.35 88888.00 2008-10-22 14:55:07.584 296 13202.28 585.58 57225.35 88888.00 2008-10-22 14:55:08.584 296 13202.28 585.70 57225.96 88888.00 2008-10-22 14:55:09.584 296 13202.15 585.95 57226.08 88888.00 2008-10-22 14:55:10.584 296 13202.15 585.58 57224.98 88888.00 2008-10-22 14:55:11.584 296 13202.54 586.08 57225.47 88888.00 2008-10-22 14:55:12.584 296 13202.67 585.58 57225.23 88888.00 2008-10-22 14:55:13.584 296 13203.19 585.95 57225.23 88888.00 2008-10-22 14:55:14.584 296 13202.54 585.70 57224.86 88888.00 2008-10-22 14:55:15.584 296 13202.41 585.70 57225.11 88888.00 2008-10-22 14:55:16.584 296 13201.37 585.58 57225.84 88888.00 2008-10-22 14:55:17.584 296 13201.63 585.33 57225.47 88888.00 2008-10-22 14:55:18.584 296 13202.67 585.33 57225.11 88888.00 2008-10-22 14:55:19.584 296 13202.15 585.70 57225.11 88888.00 2008-10-22 14:55:20.584 296 13202.28 585.83 57225.47 88888.00 2008-10-22 14:55:21.584 296 13202.67 586.08 57225.11 88888.00 2008-10-22 14:55:22.584 296 13202.67 585.95 57225.71 88888.00 2008-10-22 14:55:23.584 296 13202.67 585.83 57225.35 88888.00 2008-10-22 14:55:24.584 296 13203.06 586.08 57225.11 88888.00 2008-10-22 14:55:25.584 296 13202.41 585.33 57225.47 88888.00 2008-10-22 14:55:26.584 296 13202.54 585.58 57225.96 88888.00 2008-10-22 14:55:27.584 296 13202.80 585.09 57224.98 88888.00 2008-10-22 14:55:28.584 296 13202.28 585.09 57225.11 88888.00 2008-10-22 14:55:29.584 296 13202.67 585.21 57225.47 88888.00 2008-10-22 14:55:30.584 296 13202.93 585.70 57225.59 88888.00 2008-10-22 14:55:31.584 296 13202.41 585.46 57225.96 88888.00 2008-10-22 14:55:32.584 296 13202.54 585.95 57225.59 88888.00 2008-10-22 14:55:33.584 296 13202.80 585.21 57225.71 88888.00 2008-10-22 14:55:34.584 296 13202.28 585.58 57225.47 88888.00 2008-10-22 14:55:35.584 296 13202.02 585.09 57225.59 88888.00 2008-10-22 14:55:36.584 296 13201.37 585.09 57224.86 88888.00 2008-10-22 14:55:37.584 296 13202.15 584.96 57226.08 88888.00 2008-10-22 14:55:38.584 296 13201.76 585.46 57225.59 88888.00 2008-10-22 14:55:39.584 296 13202.41 584.96 57225.47 88888.00 2008-10-22 14:55:40.584 296 13202.67 585.46 57225.23 88888.00 2008-10-22 14:55:41.584 296 13201.76 585.58 57225.35 88888.00 2008-10-22 14:55:42.584 296 13202.28 585.21 57224.62 88888.00 2008-10-22 14:55:43.584 296 13202.28 585.09 57225.59 88888.00 2008-10-22 14:55:44.584 296 13202.28 585.09 57225.47 88888.00 2008-10-22 14:55:45.584 296 13202.54 584.84 57224.86 88888.00 2008-10-22 14:55:46.584 296 13202.02 585.09 57225.59 88888.00 2008-10-22 14:55:47.584 296 13202.54 585.21 57225.71 88888.00 2008-10-22 14:55:48.584 296 13202.28 584.96 57225.47 88888.00 2008-10-22 14:55:49.584 296 13202.67 585.21 57225.23 88888.00 2008-10-22 14:55:50.584 296 13202.54 585.58 57224.98 88888.00 2008-10-22 14:55:51.584 296 13202.54 585.09 57225.96 88888.00 2008-10-22 14:55:52.584 296 13202.28 584.71 57224.86 88888.00 2008-10-22 14:55:53.584 296 13202.80 585.21 57225.47 88888.00 2008-10-22 14:55:54.584 296 13202.41 584.96 57225.71 88888.00 2008-10-22 14:55:55.584 296 13201.76 585.21 57225.47 88888.00 2008-10-22 14:55:56.584 296 13202.41 584.84 57225.35 88888.00 2008-10-22 14:55:57.584 296 13201.89 585.09 57225.47 88888.00 2008-10-22 14:55:58.584 296 13202.67 584.59 57225.35 88888.00 2008-10-22 14:55:59.584 296 13201.76 584.47 57224.86 88888.00 2008-10-22 14:56:00.584 296 13202.41 584.22 57225.84 88888.00 2008-10-22 14:56:01.584 296 13201.50 584.34 57225.96 88888.00 2008-10-22 14:56:02.584 296 13201.76 585.09 57225.47 88888.00 2008-10-22 14:56:03.584 296 13202.15 585.09 57225.96 88888.00 2008-10-22 14:56:04.584 296 13202.41 584.71 57225.84 88888.00 2008-10-22 14:56:05.584 296 13202.54 584.71 57225.35 88888.00 2008-10-22 14:56:06.584 296 13202.02 584.59 57225.47 88888.00 2008-10-22 14:56:07.584 296 13201.37 585.09 57225.59 88888.00 2008-10-22 14:56:08.584 296 13202.15 585.09 57225.23 88888.00 2008-10-22 14:56:09.584 296 13202.02 585.09 57225.71 88888.00 2008-10-22 14:56:10.584 296 13202.02 584.96 57225.47 88888.00 2008-10-22 14:56:11.584 296 13202.15 584.96 57225.47 88888.00 2008-10-22 14:56:12.584 296 13201.63 584.71 57225.11 88888.00 2008-10-22 14:56:13.584 296 13201.63 585.21 57225.71 88888.00 2008-10-22 14:56:14.584 296 13201.76 585.09 57225.47 88888.00 2008-10-22 14:56:15.584 296 13202.02 584.96 57225.47 88888.00 2008-10-22 14:56:16.584 296 13202.41 584.59 57225.47 88888.00 2008-10-22 14:56:17.584 296 13202.41 584.84 57224.86 88888.00 2008-10-22 14:56:18.584 296 13202.02 584.59 57224.86 88888.00 2008-10-22 14:56:19.584 296 13202.15 584.22 57225.47 88888.00 2008-10-22 14:56:20.584 296 13202.02 585.09 57225.84 88888.00 2008-10-22 14:56:21.584 296 13202.02 584.96 57225.35 88888.00 2008-10-22 14:56:22.584 296 13202.15 584.09 57224.86 88888.00 2008-10-22 14:56:23.584 296 13202.28 584.34 57225.47 88888.00 2008-10-22 14:56:24.584 296 13202.54 584.47 57225.59 88888.00 2008-10-22 14:56:25.584 296 13202.54 584.34 57225.59 88888.00 2008-10-22 14:56:26.584 296 13202.15 584.47 57225.11 88888.00 2008-10-22 14:56:27.584 296 13202.54 583.48 57225.96 88888.00 2008-10-22 14:56:28.584 296 13202.80 584.47 57225.59 88888.00 2008-10-22 14:56:29.584 296 13201.89 585.09 57225.96 88888.00 2008-10-22 14:56:30.584 296 13202.15 583.72 57225.59 88888.00 2008-10-22 14:56:31.584 296 13202.67 583.85 57225.71 88888.00 2008-10-22 14:56:32.584 296 13201.63 584.47 57225.47 88888.00 2008-10-22 14:56:33.584 296 13201.63 583.97 57225.35 88888.00 2008-10-22 14:56:34.584 296 13202.41 584.34 57225.71 88888.00 2008-10-22 14:56:35.584 296 13201.37 584.84 57225.59 88888.00 2008-10-22 14:56:36.584 296 13201.76 584.22 57226.21 88888.00 2008-10-22 14:56:37.584 296 13201.11 584.71 57225.35 88888.00 2008-10-22 14:56:38.584 296 13200.85 584.22 57225.23 88888.00 2008-10-22 14:56:39.584 296 13201.76 583.97 57226.08 88888.00 2008-10-22 14:56:40.584 296 13200.98 585.09 57225.35 88888.00 2008-10-22 14:56:41.584 296 13201.63 584.59 57225.35 88888.00 2008-10-22 14:56:42.584 296 13201.76 584.09 57225.11 88888.00 2008-10-22 14:56:43.584 296 13201.24 584.84 57225.11 88888.00 2008-10-22 14:56:44.584 296 13202.15 583.85 57225.84 88888.00 2008-10-22 14:56:45.584 296 13201.37 584.47 57224.62 88888.00 2008-10-22 14:56:46.584 296 13201.50 583.97 57225.23 88888.00 2008-10-22 14:56:47.584 296 13201.37 583.60 57225.35 88888.00 2008-10-22 14:56:48.584 296 13201.11 584.09 57224.62 88888.00 2008-10-22 14:56:49.584 296 13201.37 584.59 57225.11 88888.00 2008-10-22 14:56:50.584 296 13201.76 584.22 57225.23 88888.00 2008-10-22 14:56:51.584 296 13201.63 583.48 57225.59 88888.00 2008-10-22 14:56:52.584 296 13202.28 583.85 57225.35 88888.00 2008-10-22 14:56:53.584 296 13201.63 583.85 57225.23 88888.00 2008-10-22 14:56:54.584 296 13202.02 583.85 57225.47 88888.00 2008-10-22 14:56:55.584 296 13201.63 583.72 57225.35 88888.00 2008-10-22 14:56:56.584 296 13201.63 584.22 57225.59 88888.00 2008-10-22 14:56:57.584 296 13201.89 583.10 57224.86 88888.00 2008-10-22 14:56:58.584 296 13202.80 583.60 57225.59 88888.00 2008-10-22 14:56:59.584 296 13202.15 583.85 57225.59 88888.00 2008-10-22 14:57:00.584 296 13201.50 583.10 57225.11 88888.00 2008-10-22 14:57:01.584 296 13202.28 584.22 57224.98 88888.00 2008-10-22 14:57:02.584 296 13202.41 583.35 57224.62 88888.00 2008-10-22 14:57:03.584 296 13201.24 583.60 57225.11 88888.00 2008-10-22 14:57:04.584 296 13201.76 583.85 57224.98 88888.00 2008-10-22 14:57:05.584 296 13201.50 583.23 57225.23 88888.00 2008-10-22 14:57:07.584 296 13202.02 583.85 57225.71 88888.00 2008-10-22 14:57:08.584 296 13201.37 583.85 57225.23 88888.00 2008-10-22 14:57:09.584 296 13200.98 583.48 57224.86 88888.00 2008-10-22 14:57:10.584 296 13201.89 583.72 57225.47 88888.00 2008-10-22 14:57:11.584 296 13202.28 583.72 57225.35 88888.00 2008-10-22 14:57:12.584 296 13202.15 584.47 57225.35 88888.00 2008-10-22 14:57:13.584 296 13201.63 583.72 57225.23 88888.00 2008-10-22 14:57:14.584 296 13201.63 584.09 57224.86 88888.00 2008-10-22 14:57:15.584 296 13201.24 583.48 57224.86 88888.00 2008-10-22 14:57:16.584 296 13201.76 584.09 57224.74 88888.00 2008-10-22 14:57:17.584 296 13201.11 583.60 57224.62 88888.00 2008-10-22 14:57:18.584 296 13201.24 583.60 57225.23 88888.00 2008-10-22 14:57:19.584 296 13201.63 583.48 57225.71 88888.00 2008-10-22 14:57:20.584 296 13201.50 583.97 57224.98 88888.00 2008-10-22 14:57:21.584 296 13201.50 584.09 57224.62 88888.00 2008-10-22 14:57:22.584 296 13201.11 583.97 57224.25 88888.00 2008-10-22 14:57:23.584 296 13200.59 583.72 57225.35 88888.00 2008-10-22 14:57:24.584 296 13200.98 584.22 57225.11 88888.00 2008-10-22 14:57:25.584 296 13200.85 584.34 57225.11 88888.00 2008-10-22 14:57:26.584 296 13201.37 583.85 57224.98 88888.00 2008-10-22 14:57:27.584 296 13201.50 584.09 57224.86 88888.00 2008-10-22 14:57:28.584 296 13201.37 584.09 57225.23 88888.00 2008-10-22 14:57:29.584 296 13200.72 582.98 57224.86 88888.00 2008-10-22 14:57:30.584 296 13201.37 583.97 57224.25 88888.00 2008-10-22 14:57:31.584 296 13202.02 583.72 57224.98 88888.00 2008-10-22 14:57:32.584 296 13201.11 584.09 57225.11 88888.00 2008-10-22 14:57:33.584 296 13201.63 583.23 57224.86 88888.00 2008-10-22 14:57:34.584 296 13201.24 583.97 57224.86 88888.00 2008-10-22 14:57:35.584 296 13201.24 584.09 57224.74 88888.00 2008-10-22 14:57:36.584 296 13201.50 583.72 57224.37 88888.00 2008-10-22 14:57:37.584 296 13202.15 583.60 57224.62 88888.00 2008-10-22 14:57:38.584 296 13201.24 584.22 57224.49 88888.00 2008-10-22 14:57:39.584 296 13201.24 583.60 57225.11 88888.00 2008-10-22 14:57:40.584 296 13202.28 583.60 57224.37 88888.00 2008-10-22 14:57:41.584 296 13201.76 583.97 57224.86 88888.00 2008-10-22 14:57:42.584 296 13202.15 583.48 57224.86 88888.00 2008-10-22 14:57:43.584 296 13201.63 583.85 57225.47 88888.00 2008-10-22 14:57:44.584 296 13202.67 583.85 57224.98 88888.00 2008-10-22 14:57:45.584 296 13202.15 583.72 57225.11 88888.00 2008-10-22 14:57:46.584 296 13202.28 583.97 57225.11 88888.00 2008-10-22 14:57:47.584 296 13201.63 583.35 57225.11 88888.00 2008-10-22 14:57:48.584 296 13201.11 583.60 57224.98 88888.00 2008-10-22 14:57:49.584 296 13201.50 583.72 57224.98 88888.00 2008-10-22 14:57:50.584 296 13201.63 583.85 57225.35 88888.00 2008-10-22 14:57:51.584 296 13202.28 583.97 57225.47 88888.00 2008-10-22 14:57:52.584 296 13201.63 583.48 57224.00 88888.00 2008-10-22 14:57:53.584 296 13201.63 583.85 57225.23 88888.00 2008-10-22 14:57:54.584 296 13202.28 583.97 57224.74 88888.00 2008-10-22 14:57:55.584 296 13201.63 583.48 57225.11 88888.00 2008-10-22 14:57:56.584 296 13202.02 583.85 57225.23 88888.00 2008-10-22 14:57:57.584 296 13201.89 582.98 57224.74 88888.00 2008-10-22 14:57:58.584 296 13201.63 583.60 57224.74 88888.00 2008-10-22 14:57:59.584 296 13201.89 583.60 57224.74 88888.00 2008-10-22 14:58:00.584 296 13202.28 584.59 57225.47 88888.00 2008-10-22 14:58:01.584 296 13201.89 583.48 57224.98 88888.00 2008-10-22 14:58:02.584 296 13202.28 584.09 57224.25 88888.00 2008-10-22 14:58:03.584 296 13202.28 583.72 57224.25 88888.00 2008-10-22 14:58:04.584 296 13202.15 583.35 57224.98 88888.00 2008-10-22 14:58:05.584 296 13201.76 583.85 57225.23 88888.00 2008-10-22 14:58:06.584 296 13201.63 583.85 57224.49 88888.00 2008-10-22 14:58:07.584 296 13201.89 583.48 57224.98 88888.00 2008-10-22 14:58:08.584 296 13202.15 583.35 57224.98 88888.00 2008-10-22 14:58:09.584 296 13202.28 583.48 57224.49 88888.00 2008-10-22 14:58:10.584 296 13202.28 584.09 57224.00 88888.00 2008-10-22 14:58:11.584 296 13201.89 583.60 57224.49 88888.00 2008-10-22 14:58:12.584 296 13201.76 584.34 57224.62 88888.00 2008-10-22 14:58:13.584 296 13202.02 584.47 57225.23 88888.00 2008-10-22 14:58:14.584 296 13201.76 584.34 57224.74 88888.00 2008-10-22 14:58:15.584 296 13201.50 584.09 57224.62 88888.00 2008-10-22 14:58:16.584 296 13201.50 583.60 57224.00 88888.00 2008-10-22 14:58:17.584 296 13202.54 584.22 57224.98 88888.00 2008-10-22 14:58:18.584 296 13201.76 584.47 57225.11 88888.00 2008-10-22 14:58:19.584 296 13202.02 584.84 57224.37 88888.00 2008-10-22 14:58:20.584 296 13201.11 584.34 57224.25 88888.00 2008-10-22 14:58:21.584 296 13201.11 584.59 57225.23 88888.00 2008-10-22 14:58:22.584 296 13201.63 584.96 57224.86 88888.00 2008-10-22 14:58:23.584 296 13202.02 584.34 57224.98 88888.00 2008-10-22 14:58:24.584 296 13200.98 584.84 57224.98 88888.00 2008-10-22 14:58:25.584 296 13201.89 584.22 57224.37 88888.00 2008-10-22 14:58:26.584 296 13201.37 584.34 57225.35 88888.00 2008-10-22 14:58:27.584 296 13201.76 585.21 57223.76 88888.00 2008-10-22 14:58:28.584 296 13202.67 584.34 57224.62 88888.00 2008-10-22 14:58:29.584 296 13202.15 583.97 57224.62 88888.00 2008-10-22 14:58:30.584 296 13201.76 584.09 57224.49 88888.00 2008-10-22 14:58:31.584 296 13201.50 584.34 57225.23 88888.00 2008-10-22 14:58:32.584 296 13202.15 583.72 57224.86 88888.00 2008-10-22 14:58:33.584 296 13202.41 584.47 57224.13 88888.00 2008-10-22 14:58:34.584 296 13202.15 584.09 57224.62 88888.00 2008-10-22 14:58:35.584 296 13202.28 584.22 57224.49 88888.00 2008-10-22 14:58:36.584 296 13201.76 583.97 57224.86 88888.00 2008-10-22 14:58:37.584 296 13201.76 583.72 57224.49 88888.00 2008-10-22 14:58:38.584 296 13202.41 584.96 57224.49 88888.00 2008-10-22 14:58:39.584 296 13202.41 584.71 57224.62 88888.00 2008-10-22 14:58:40.584 296 13201.89 584.34 57224.37 88888.00 2008-10-22 14:58:41.584 296 13202.28 584.22 57224.74 88888.00 2008-10-22 14:58:42.584 296 13202.02 583.97 57224.37 88888.00 2008-10-22 14:58:43.584 296 13201.63 584.09 57224.98 88888.00 2008-10-22 14:58:44.584 296 13201.76 584.47 57224.49 88888.00 2008-10-22 14:58:45.584 296 13201.37 584.09 57224.62 88888.00 2008-10-22 14:58:46.584 296 13201.76 583.97 57224.86 88888.00 2008-10-22 14:58:47.584 296 13202.02 584.84 57225.11 88888.00 2008-10-22 14:58:48.584 296 13201.63 583.72 57224.37 88888.00 2008-10-22 14:58:49.584 296 13201.50 585.33 57224.37 88888.00 2008-10-22 14:58:50.584 296 13201.24 584.84 57224.37 88888.00 2008-10-22 14:58:51.584 296 13201.37 584.59 57224.62 88888.00 2008-10-22 14:58:52.584 296 13202.28 584.34 57224.37 88888.00 2008-10-22 14:58:53.584 296 13201.76 584.71 57223.88 88888.00 2008-10-22 14:58:54.584 296 13201.50 584.71 57224.13 88888.00 2008-10-22 14:58:55.584 296 13200.85 584.84 57225.11 88888.00 2008-10-22 14:58:56.584 296 13201.37 584.84 57224.37 88888.00 2008-10-22 14:58:57.584 296 13202.15 584.34 57223.88 88888.00 2008-10-22 14:58:58.584 296 13200.72 584.47 57224.98 88888.00 2008-10-22 14:58:59.584 296 13201.50 584.47 57224.13 88888.00 2008-10-22 14:59:00.584 296 13202.02 584.71 57225.11 88888.00 2008-10-22 14:59:01.584 296 13202.15 584.09 57224.62 88888.00 2008-10-22 14:59:02.584 296 13202.41 584.59 57224.00 88888.00 2008-10-22 14:59:03.584 296 13202.28 584.59 57224.49 88888.00 2008-10-22 14:59:04.584 296 13202.02 585.21 57223.88 88888.00 2008-10-22 14:59:05.584 296 13201.76 584.96 57224.62 88888.00 2008-10-22 14:59:07.584 296 13201.89 584.84 57224.00 88888.00 2008-10-22 14:59:08.584 296 13202.28 585.09 57224.62 88888.00 2008-10-22 14:59:09.584 296 13202.15 584.71 57225.11 88888.00 2008-10-22 14:59:10.584 296 13202.41 585.09 57224.74 88888.00 2008-10-22 14:59:11.584 296 13202.54 584.59 57224.49 88888.00 2008-10-22 14:59:12.584 296 13202.15 584.47 57224.37 88888.00 2008-10-22 14:59:13.584 296 13201.89 584.84 57224.98 88888.00 2008-10-22 14:59:14.584 296 13202.28 584.71 57223.88 88888.00 2008-10-22 14:59:15.584 296 13203.06 585.09 57224.86 88888.00 2008-10-22 14:59:16.584 296 13202.02 584.47 57224.25 88888.00 2008-10-22 14:59:17.584 296 13202.02 585.09 57224.49 88888.00 2008-10-22 14:59:18.584 296 13202.41 584.47 57224.13 88888.00 2008-10-22 14:59:19.584 296 13201.89 584.84 57223.88 88888.00 2008-10-22 14:59:20.584 296 13202.80 583.85 57224.49 88888.00 2008-10-22 14:59:21.584 296 13201.89 584.09 57224.49 88888.00 2008-10-22 14:59:22.584 296 13201.37 584.71 57224.74 88888.00 2008-10-22 14:59:23.584 296 13201.89 584.71 57224.49 88888.00 2008-10-22 14:59:24.584 296 13201.76 584.34 57224.25 88888.00 2008-10-22 14:59:25.584 296 13202.15 584.34 57224.25 88888.00 2008-10-22 14:59:26.584 296 13201.76 584.47 57224.62 88888.00 2008-10-22 14:59:27.584 296 13201.63 584.71 57224.25 88888.00 2008-10-22 14:59:28.584 296 13201.89 584.84 57224.37 88888.00 2008-10-22 14:59:29.584 296 13202.28 583.72 57223.88 88888.00 2008-10-22 14:59:30.584 296 13201.89 584.71 57224.37 88888.00 2008-10-22 14:59:31.584 296 13201.24 584.59 57224.25 88888.00 2008-10-22 14:59:32.584 296 13201.76 585.21 57223.88 88888.00 2008-10-22 14:59:33.584 296 13201.50 584.96 57224.13 88888.00 2008-10-22 14:59:34.584 296 13202.54 584.84 57225.11 88888.00 2008-10-22 14:59:35.584 296 13201.89 584.84 57224.62 88888.00 2008-10-22 14:59:36.584 296 13201.24 584.96 57224.49 88888.00 2008-10-22 14:59:37.584 296 13201.63 585.46 57224.49 88888.00 2008-10-22 14:59:38.584 296 13201.50 584.71 57224.62 88888.00 2008-10-22 14:59:39.584 296 13201.50 585.46 57224.13 88888.00 2008-10-22 14:59:40.584 296 13201.89 585.33 57224.25 88888.00 2008-10-22 14:59:41.584 296 13202.15 584.96 57224.25 88888.00 2008-10-22 14:59:42.584 296 13201.89 585.09 57224.49 88888.00 2008-10-22 14:59:43.584 296 13201.76 585.09 57224.74 88888.00 2008-10-22 14:59:44.584 296 13202.28 585.09 57224.49 88888.00 2008-10-22 14:59:45.584 296 13202.15 584.71 57224.25 88888.00 2008-10-22 14:59:46.584 296 13202.41 585.09 57224.13 88888.00 2008-10-22 14:59:47.584 296 13202.67 585.21 57224.86 88888.00 2008-10-22 14:59:48.584 296 13201.89 584.71 57223.39 88888.00 2008-10-22 14:59:49.584 296 13201.63 584.84 57224.62 88888.00 2008-10-22 14:59:50.584 296 13202.41 585.21 57224.37 88888.00 2008-10-22 14:59:51.584 296 13201.76 585.21 57224.74 88888.00 2008-10-22 14:59:52.584 296 13201.89 585.21 57224.86 88888.00 2008-10-22 14:59:53.584 296 13202.15 584.84 57224.62 88888.00 2008-10-22 14:59:54.584 296 13202.67 585.21 57224.74 88888.00 2008-10-22 14:59:55.584 296 13201.76 584.84 57224.00 88888.00 2008-10-22 15:00:00.584 296 13201.89 584.59 57224.49 88888.00 2008-10-22 15:00:01.584 296 13202.15 584.84 57224.49 88888.00 2008-10-22 15:00:02.584 296 13201.89 584.47 57224.74 88888.00 2008-10-22 15:00:03.584 296 13201.76 585.21 57224.62 88888.00 2008-10-22 15:00:04.584 296 13201.37 584.71 57224.86 88888.00 2008-10-22 15:00:05.584 296 13202.41 585.46 57224.86 88888.00 2008-10-22 15:00:06.584 296 13201.63 585.21 57224.00 88888.00 2008-10-22 15:00:07.584 296 13201.11 586.08 57224.74 88888.00 2008-10-22 15:00:08.584 296 13201.76 585.46 57224.62 88888.00 2008-10-22 15:00:09.584 296 13201.50 584.71 57224.98 88888.00 2008-10-22 15:00:10.584 296 13201.76 584.59 57223.88 88888.00 2008-10-22 15:00:11.584 296 13201.37 585.09 57224.49 88888.00 2008-10-22 15:00:12.584 296 13201.37 585.46 57224.49 88888.00 2008-10-22 15:00:13.584 296 13201.63 584.59 57224.62 88888.00 2008-10-22 15:00:14.584 296 13201.50 585.21 57224.25 88888.00 2008-10-22 15:00:15.584 296 13202.15 584.84 57224.62 88888.00 2008-10-22 15:00:16.584 296 13202.15 585.33 57224.74 88888.00 2008-10-22 15:00:17.584 296 13201.50 585.46 57224.37 88888.00 2008-10-22 15:00:18.584 296 13201.37 584.84 57223.88 88888.00 2008-10-22 15:00:19.584 296 13202.02 585.33 57224.37 88888.00 2008-10-22 15:00:20.584 296 13201.50 585.21 57224.74 88888.00 2008-10-22 15:00:21.584 296 13201.50 585.33 57224.62 88888.00 2008-10-22 15:00:22.584 296 13202.15 584.84 57224.62 88888.00 2008-10-22 15:00:23.584 296 13201.89 585.70 57224.74 88888.00 2008-10-22 15:00:24.584 296 13201.89 585.58 57225.23 88888.00 2008-10-22 15:00:25.584 296 13201.76 585.09 57224.49 88888.00 2008-10-22 15:00:26.584 296 13201.63 585.70 57224.37 88888.00 2008-10-22 15:00:27.584 296 13201.89 584.34 57224.25 88888.00 2008-10-22 15:00:28.584 296 13202.28 584.84 57225.23 88888.00 2008-10-22 15:00:29.584 296 13201.89 585.46 57224.74 88888.00 2008-10-22 15:00:30.584 296 13202.02 585.21 57224.49 88888.00 2008-10-22 15:00:31.584 296 13202.15 584.84 57224.98 88888.00 2008-10-22 15:00:32.584 296 13202.02 584.71 57224.86 88888.00 2008-10-22 15:00:33.584 296 13202.15 584.96 57224.98 88888.00 2008-10-22 15:00:34.584 296 13201.76 584.84 57224.98 88888.00 2008-10-22 15:00:35.584 296 13202.02 585.58 57225.35 88888.00 2008-10-22 15:00:36.584 296 13202.15 585.33 57224.74 88888.00 2008-10-22 15:00:37.584 296 13201.37 585.70 57224.86 88888.00 2008-10-22 15:00:38.584 296 13201.63 585.09 57225.11 88888.00 2008-10-22 15:00:39.584 296 13202.02 585.09 57224.62 88888.00 2008-10-22 15:00:40.584 296 13201.24 585.46 57224.49 88888.00 2008-10-22 15:00:41.584 296 13201.89 585.21 57224.62 88888.00 2008-10-22 15:00:42.584 296 13201.76 585.33 57225.23 88888.00 2008-10-22 15:00:43.584 296 13201.24 585.95 57224.74 88888.00 2008-10-22 15:00:44.584 296 13201.63 585.33 57224.49 88888.00 2008-10-22 15:00:45.584 296 13201.24 585.21 57224.74 88888.00 2008-10-22 15:00:46.584 296 13201.63 585.70 57224.25 88888.00 2008-10-22 15:00:47.584 296 13201.24 585.21 57224.74 88888.00 2008-10-22 15:00:48.584 296 13201.50 585.70 57224.62 88888.00 2008-10-22 15:00:49.584 296 13201.50 585.83 57225.23 88888.00 2008-10-22 15:00:50.584 296 13201.50 586.32 57223.76 88888.00 2008-10-22 15:00:51.584 296 13202.15 585.09 57224.62 88888.00 2008-10-22 15:00:52.584 296 13202.41 585.70 57224.37 88888.00 2008-10-22 15:00:53.584 296 13201.76 585.95 57224.37 88888.00 2008-10-22 15:00:54.584 296 13202.41 585.33 57224.25 88888.00 2008-10-22 15:00:55.584 296 13202.28 585.21 57224.86 88888.00 2008-10-22 15:00:56.584 296 13202.15 585.70 57224.13 88888.00 2008-10-22 15:00:57.584 296 13202.80 584.96 57224.49 88888.00 2008-10-22 15:00:58.584 296 13202.54 585.21 57224.62 88888.00 2008-10-22 15:00:59.584 296 13202.28 584.34 57224.25 88888.00 2008-10-22 15:01:00.584 296 13202.02 585.09 57224.74 88888.00 2008-10-22 15:01:01.584 296 13202.54 585.58 57224.74 88888.00 2008-10-22 15:01:02.584 296 13202.15 584.71 57224.86 88888.00 2008-10-22 15:01:03.584 296 13202.02 585.09 57224.13 88888.00 2008-10-22 15:01:04.584 296 13202.54 584.84 57224.49 88888.00 2008-10-22 15:01:05.584 296 13202.28 584.84 57224.00 88888.00 2008-10-22 15:01:06.584 296 13202.41 585.21 57224.49 88888.00 2008-10-22 15:01:07.584 296 13201.76 585.21 57224.13 88888.00 2008-10-22 15:01:08.584 296 13202.28 585.58 57224.49 88888.00 2008-10-22 15:01:09.584 296 13201.76 584.84 57224.62 88888.00 2008-10-22 15:01:10.584 296 13201.89 584.96 57224.49 88888.00 2008-10-22 15:01:11.584 296 13202.15 584.22 57224.49 88888.00 2008-10-22 15:01:12.584 296 13201.63 584.59 57224.37 88888.00 2008-10-22 15:01:13.584 296 13201.50 584.47 57224.86 88888.00 2008-10-22 15:01:14.584 296 13200.85 584.96 57224.13 88888.00 2008-10-22 15:01:15.584 296 13202.02 584.84 57224.49 88888.00 2008-10-22 15:01:16.584 296 13201.24 584.59 57224.25 88888.00 2008-10-22 15:01:17.584 296 13201.11 584.84 57224.13 88888.00 2008-10-22 15:01:18.584 296 13200.98 585.09 57224.74 88888.00 2008-10-22 15:01:19.584 296 13200.98 584.96 57224.25 88888.00 2008-10-22 15:01:20.584 296 13201.89 584.59 57224.00 88888.00 2008-10-22 15:01:21.584 296 13201.76 584.71 57224.62 88888.00 2008-10-22 15:01:22.584 296 13201.11 584.34 57224.49 88888.00 2008-10-22 15:01:23.584 296 13200.98 584.71 57224.62 88888.00 2008-10-22 15:01:24.584 296 13201.89 584.96 57223.64 88888.00 2008-10-22 15:01:25.584 296 13201.89 584.84 57224.25 88888.00 2008-10-22 15:01:26.584 296 13201.63 584.96 57224.00 88888.00 2008-10-22 15:01:27.584 296 13201.89 585.09 57223.76 88888.00 2008-10-22 15:01:28.584 296 13200.85 584.84 57224.49 88888.00 2008-10-22 15:01:29.584 296 13201.24 584.59 57224.00 88888.00 2008-10-22 15:01:30.584 296 13201.76 584.84 57224.25 88888.00 2008-10-22 15:01:31.584 296 13201.63 584.71 57224.49 88888.00 2008-10-22 15:01:32.584 296 13201.76 584.84 57224.13 88888.00 2008-10-22 15:01:33.584 296 13201.63 584.59 57223.88 88888.00 2008-10-22 15:01:34.584 296 13201.63 585.21 57223.88 88888.00 2008-10-22 15:01:35.584 296 13201.89 584.71 57223.52 88888.00 2008-10-22 15:01:36.584 296 13201.37 584.84 57224.25 88888.00 2008-10-22 15:01:37.584 296 13200.98 584.84 57224.62 88888.00 2008-10-22 15:01:38.584 296 13201.76 585.21 57224.49 88888.00 2008-10-22 15:01:39.584 296 13201.24 584.09 57224.25 88888.00 2008-10-22 15:01:40.584 296 13202.02 584.71 57224.74 88888.00 2008-10-22 15:01:41.584 296 13201.63 585.70 57224.00 88888.00 2008-10-22 15:01:42.584 296 13201.37 584.84 57223.88 88888.00 2008-10-22 15:01:43.584 296 13201.89 584.34 57224.25 88888.00 2008-10-22 15:01:44.584 296 13202.02 584.59 57224.13 88888.00 2008-10-22 15:01:45.584 296 13201.63 585.09 57223.27 88888.00 2008-10-22 15:01:46.584 296 13201.76 584.34 57223.76 88888.00 2008-10-22 15:01:47.584 296 13202.02 584.22 57223.52 88888.00 2008-10-22 15:01:48.584 296 13201.63 584.47 57224.13 88888.00 2008-10-22 15:01:49.584 296 13201.37 584.09 57224.13 88888.00 2008-10-22 15:01:50.584 296 13201.37 583.97 57224.00 88888.00 2008-10-22 15:01:51.584 296 13202.02 584.22 57224.25 88888.00 2008-10-22 15:01:52.584 296 13202.54 584.09 57224.13 88888.00 2008-10-22 15:01:53.584 296 13202.15 584.34 57224.37 88888.00 2008-10-22 15:01:54.584 296 13201.50 584.47 57224.25 88888.00 2008-10-22 15:01:55.584 296 13201.76 583.72 57224.00 88888.00 2008-10-22 15:01:56.584 296 13201.37 583.35 57224.49 88888.00 2008-10-22 15:01:57.584 296 13201.50 584.22 57224.00 88888.00 2008-10-22 15:01:58.584 296 13201.89 583.48 57224.25 88888.00 2008-10-22 15:01:59.584 296 13201.50 583.72 57223.76 88888.00 2008-10-22 15:02:00.584 296 13202.02 584.22 57224.25 88888.00 2008-10-22 15:02:01.584 296 13202.15 584.47 57224.13 88888.00 2008-10-22 15:02:02.584 296 13201.50 583.97 57223.64 88888.00 2008-10-22 15:02:03.584 296 13201.24 583.97 57224.13 88888.00 2008-10-22 15:02:04.584 296 13201.76 584.22 57224.74 88888.00 2008-10-22 15:02:05.584 296 13200.98 583.10 57224.25 88888.00 2008-10-22 15:02:06.584 296 13200.72 584.22 57224.00 88888.00 2008-10-22 15:02:07.584 296 13201.37 583.60 57223.52 88888.00 2008-10-22 15:02:08.584 296 13201.50 583.85 57223.52 88888.00 2008-10-22 15:02:09.584 296 13201.50 583.48 57224.00 88888.00 2008-10-22 15:02:10.584 296 13200.85 583.72 57223.64 88888.00 2008-10-22 15:02:11.584 296 13200.72 584.09 57223.76 88888.00 2008-10-22 15:02:12.584 296 13201.63 584.71 57223.64 88888.00 2008-10-22 15:02:13.584 296 13200.98 583.97 57224.37 88888.00 2008-10-22 15:02:14.584 296 13200.98 584.22 57223.88 88888.00 2008-10-22 15:02:15.584 296 13200.07 584.47 57224.13 88888.00 2008-10-22 15:02:16.584 296 13200.59 584.96 57223.64 88888.00 2008-10-22 15:02:17.584 296 13200.85 583.97 57224.00 88888.00 2008-10-22 15:02:18.584 296 13200.59 583.48 57223.88 88888.00 2008-10-22 15:02:19.584 296 13201.50 584.22 57223.39 88888.00 2008-10-22 15:02:20.584 296 13200.85 583.97 57223.27 88888.00 2008-10-22 15:02:21.584 296 13201.37 583.72 57223.03 88888.00 2008-10-22 15:02:22.584 296 13201.37 583.72 57224.13 88888.00 2008-10-22 15:02:23.584 296 13200.59 583.85 57223.88 88888.00 2008-10-22 15:02:24.584 296 13201.11 583.60 57224.13 88888.00 2008-10-22 15:02:25.584 296 13200.46 583.72 57224.49 88888.00 2008-10-22 15:02:26.584 296 13201.89 583.97 57223.88 88888.00 2008-10-22 15:02:27.584 296 13201.11 584.59 57223.64 88888.00 2008-10-22 15:02:28.584 296 13200.98 583.97 57223.76 88888.00 2008-10-22 15:02:29.584 296 13201.24 583.23 57223.27 88888.00 2008-10-22 15:02:30.584 296 13201.50 583.60 57223.52 88888.00 2008-10-22 15:02:31.584 296 13201.50 583.60 57223.88 88888.00 2008-10-22 15:02:32.584 296 13201.24 583.72 57224.13 88888.00 2008-10-22 15:02:33.584 296 13201.50 584.09 57224.13 88888.00 2008-10-22 15:02:34.584 296 13202.41 583.60 57223.76 88888.00 2008-10-22 15:02:35.584 296 13200.85 583.60 57223.64 88888.00 2008-10-22 15:02:36.584 296 13200.59 583.35 57223.88 88888.00 2008-10-22 15:02:37.584 296 13201.37 584.09 57223.64 88888.00 2008-10-22 15:02:38.584 296 13201.76 583.10 57224.13 88888.00 2008-10-22 15:02:39.584 296 13200.85 583.10 57223.52 88888.00 2008-10-22 15:02:40.584 296 13201.24 583.35 57223.76 88888.00 2008-10-22 15:02:41.584 296 13201.24 583.60 57223.76 88888.00 2008-10-22 15:02:42.584 296 13200.59 583.72 57223.15 88888.00 2008-10-22 15:02:43.584 296 13201.37 583.72 57223.76 88888.00 2008-10-22 15:02:44.584 296 13201.24 583.60 57224.37 88888.00 2008-10-22 15:02:45.584 296 13201.37 583.35 57223.52 88888.00 2008-10-22 15:02:46.584 296 13201.63 582.98 57223.76 88888.00 2008-10-22 15:02:47.584 296 13200.72 583.10 57223.76 88888.00 2008-10-22 15:02:48.584 296 13201.11 582.86 57223.52 88888.00 2008-10-22 15:02:49.584 296 13201.63 582.86 57224.00 88888.00 2008-10-22 15:02:50.584 296 13201.37 582.98 57223.88 88888.00 2008-10-22 15:02:51.584 296 13200.46 583.10 57223.88 88888.00 2008-10-22 15:02:52.584 296 13201.89 582.48 57223.76 88888.00 2008-10-22 15:02:53.584 296 13201.11 583.72 57223.64 88888.00 2008-10-22 15:02:54.584 296 13200.59 582.98 57224.49 88888.00 2008-10-22 15:02:55.584 296 13200.72 583.10 57223.88 88888.00 2008-10-22 15:02:56.584 296 13200.59 582.48 57224.13 88888.00 2008-10-22 15:02:57.584 296 13200.98 583.60 57223.27 88888.00 2008-10-22 15:02:58.584 296 13200.46 582.86 57223.03 88888.00 2008-10-22 15:02:59.584 296 13200.98 583.35 57224.00 88888.00 2008-10-22 15:03:00.584 296 13200.98 582.98 57223.52 88888.00 2008-10-22 15:03:01.584 296 13200.85 583.48 57223.64 88888.00 2008-10-22 15:03:02.584 296 13200.20 583.10 57223.39 88888.00 2008-10-22 15:03:03.584 296 13200.85 583.48 57223.39 88888.00 2008-10-22 15:03:04.584 296 13200.59 582.86 57223.88 88888.00 2008-10-22 15:03:05.584 296 13199.81 583.48 57224.00 88888.00 2008-10-22 15:03:06.584 296 13200.07 583.35 57223.76 88888.00 2008-10-22 15:03:07.584 296 13200.59 583.23 57223.52 88888.00 2008-10-22 15:03:08.584 296 13199.55 582.73 57223.88 88888.00 2008-10-22 15:03:09.584 296 13199.81 582.73 57223.39 88888.00 2008-10-22 15:03:10.584 296 13199.81 582.73 57224.25 88888.00 2008-10-22 15:03:11.584 296 13200.07 582.73 57224.00 88888.00 2008-10-22 15:03:12.584 296 13200.20 583.10 57223.39 88888.00 2008-10-22 15:03:13.584 296 13199.94 582.61 57223.64 88888.00 2008-10-22 15:03:14.584 296 13199.94 582.98 57223.76 88888.00 2008-10-22 15:03:15.584 296 13199.29 583.60 57223.76 88888.00 2008-10-22 15:03:16.584 296 13199.16 582.86 57224.13 88888.00 2008-10-22 15:03:17.584 296 13199.94 583.60 57224.25 88888.00 2008-10-22 15:03:18.584 296 13199.81 583.35 57223.52 88888.00 2008-10-22 15:03:19.584 296 13199.55 583.23 57223.52 88888.00 2008-10-22 15:03:20.584 296 13199.94 583.48 57223.52 88888.00 2008-10-22 15:03:21.584 296 13199.81 582.61 57224.00 88888.00 2008-10-22 15:03:22.584 296 13200.07 583.35 57223.03 88888.00 2008-10-22 15:03:23.584 296 13199.81 583.23 57223.88 88888.00 2008-10-22 15:03:24.584 296 13199.81 583.35 57224.25 88888.00 2008-10-22 15:03:25.584 296 13199.81 583.23 57224.00 88888.00 2008-10-22 15:03:26.584 296 13199.03 582.61 57223.27 88888.00 2008-10-22 15:03:27.584 296 13199.81 583.10 57223.15 88888.00 2008-10-22 15:03:28.584 296 13200.07 583.72 57224.25 88888.00 2008-10-22 15:03:29.584 296 13199.55 583.35 57223.64 88888.00 2008-10-22 15:03:30.584 296 13199.29 583.23 57223.03 88888.00 2008-10-22 15:03:31.584 296 13199.94 583.48 57223.52 88888.00 2008-10-22 15:03:32.584 296 13200.33 582.98 57223.39 88888.00 2008-10-22 15:03:33.584 296 13200.07 583.23 57223.39 88888.00 2008-10-22 15:03:34.584 296 13199.94 583.35 57223.15 88888.00 2008-10-22 15:03:35.584 296 13199.55 583.10 57223.76 88888.00 2008-10-22 15:03:36.584 296 13199.68 582.61 57223.15 88888.00 2008-10-22 15:03:37.584 296 13199.68 583.23 57223.27 88888.00 2008-10-22 15:03:38.584 296 13200.59 583.48 57223.52 88888.00 2008-10-22 15:03:39.584 296 13199.55 582.98 57223.52 88888.00 2008-10-22 15:03:40.584 296 13199.94 583.35 57223.76 88888.00 2008-10-22 15:03:41.584 296 13199.68 583.35 57224.13 88888.00 2008-10-22 15:03:42.584 296 13199.16 582.86 57223.64 88888.00 2008-10-22 15:03:43.584 296 13199.16 582.86 57224.00 88888.00 2008-10-22 15:03:44.584 296 13199.29 582.98 57223.03 88888.00 2008-10-22 15:03:45.584 296 13199.03 583.23 57223.27 88888.00 2008-10-22 15:03:46.584 296 13199.55 582.98 57224.25 88888.00 2008-10-22 15:03:47.584 296 13199.03 584.09 57223.64 88888.00 2008-10-22 15:03:48.584 296 13199.03 583.23 57223.27 88888.00 2008-10-22 15:03:49.584 296 13199.29 583.10 57223.76 88888.00 2008-10-22 15:03:50.584 296 13199.42 583.48 57223.39 88888.00 2008-10-22 15:03:51.584 296 13198.77 582.98 57223.27 88888.00 2008-10-22 15:03:52.584 296 13198.77 583.10 57223.27 88888.00 2008-10-22 15:03:53.584 296 13198.90 583.23 57222.78 88888.00 2008-10-22 15:03:54.584 296 13199.16 583.72 57223.88 88888.00 2008-10-22 15:03:55.584 296 13199.81 583.97 57224.00 88888.00 2008-10-22 15:03:56.584 296 13199.16 583.48 57223.64 88888.00 2008-10-22 15:03:57.584 296 13198.90 583.23 57223.39 88888.00 2008-10-22 15:03:58.584 296 13199.42 583.60 57223.03 88888.00 2008-10-22 15:03:59.584 296 13199.81 583.10 57223.52 88888.00 2008-10-22 15:04:00.584 296 13198.90 583.23 57223.39 88888.00 2008-10-22 15:04:01.584 296 13199.81 583.85 57222.91 88888.00 2008-10-22 15:04:02.584 296 13198.90 583.60 57223.27 88888.00 2008-10-22 15:04:03.584 296 13198.90 583.85 57222.91 88888.00 2008-10-22 15:04:04.584 296 13199.16 582.86 57223.39 88888.00 2008-10-22 15:04:05.584 296 13199.29 583.23 57224.00 88888.00 2008-10-22 15:04:06.584 296 13199.29 584.09 57223.88 88888.00 2008-10-22 15:04:07.584 296 13199.55 582.98 57223.27 88888.00 2008-10-22 15:04:08.584 296 13198.77 583.60 57223.03 88888.00 2008-10-22 15:04:09.584 296 13199.03 583.23 57223.88 88888.00 2008-10-22 15:04:10.584 296 13198.90 583.48 57223.52 88888.00 2008-10-22 15:04:11.584 296 13199.16 583.23 57223.39 88888.00 2008-10-22 15:04:12.584 296 13199.68 583.48 57223.39 88888.00 2008-10-22 15:04:13.584 296 13198.77 583.72 57223.27 88888.00 2008-10-22 15:04:14.584 296 13199.03 583.10 57224.00 88888.00 2008-10-22 15:04:15.584 296 13199.03 583.97 57223.64 88888.00 2008-10-22 15:04:16.584 296 13199.03 582.98 57223.52 88888.00 2008-10-22 15:04:17.584 296 13199.03 583.97 57223.03 88888.00 2008-10-22 15:04:18.584 296 13199.03 584.34 57223.76 88888.00 2008-10-22 15:04:19.584 296 13199.81 584.09 57223.15 88888.00 2008-10-22 15:04:20.584 296 13199.29 583.48 57222.91 88888.00 2008-10-22 15:04:21.584 296 13199.29 583.60 57223.64 88888.00 2008-10-22 15:04:22.584 296 13199.16 583.35 57223.27 88888.00 2008-10-22 15:04:23.584 296 13199.16 584.09 57223.15 88888.00 2008-10-22 15:04:24.584 296 13199.16 583.97 57223.27 88888.00 2008-10-22 15:04:25.584 296 13199.16 583.85 57223.27 88888.00 2008-10-22 15:04:26.584 296 13199.03 583.97 57223.64 88888.00 2008-10-22 15:04:27.584 296 13198.90 583.97 57223.15 88888.00 2008-10-22 15:04:28.584 296 13199.81 584.84 57223.27 88888.00 2008-10-22 15:04:29.584 296 13199.81 584.34 57223.39 88888.00 2008-10-22 15:04:30.584 296 13199.16 583.72 57223.52 88888.00 2008-10-22 15:04:31.584 296 13199.29 583.85 57223.27 88888.00 2008-10-22 15:04:32.584 296 13199.16 583.85 57223.76 88888.00 2008-10-22 15:04:33.584 296 13199.42 584.59 57223.15 88888.00 2008-10-22 15:04:34.584 296 13199.81 584.47 57223.39 88888.00 2008-10-22 15:04:35.584 296 13199.94 583.85 57223.52 88888.00 2008-10-22 15:04:36.584 296 13199.94 584.59 57223.15 88888.00 2008-10-22 15:04:37.584 296 13200.07 583.97 57222.91 88888.00 2008-10-22 15:04:38.584 296 13200.72 583.97 57223.64 88888.00 2008-10-22 15:04:39.584 296 13200.07 583.97 57223.64 88888.00 2008-10-22 15:04:40.584 296 13199.55 584.34 57223.15 88888.00 2008-10-22 15:04:41.584 296 13200.07 584.22 57223.52 88888.00 2008-10-22 15:04:42.584 296 13200.07 584.47 57222.78 88888.00 2008-10-22 15:04:43.584 296 13200.46 584.09 57223.52 88888.00 2008-10-22 15:04:44.584 296 13199.94 584.22 57223.27 88888.00 2008-10-22 15:04:45.584 296 13199.68 584.09 57223.64 88888.00 2008-10-22 15:04:46.584 296 13200.07 583.97 57222.91 88888.00 2008-10-22 15:04:47.584 296 13200.07 584.09 57223.88 88888.00 2008-10-22 15:04:48.584 296 13199.81 584.22 57223.15 88888.00 2008-10-22 15:04:49.584 296 13199.42 584.96 57223.52 88888.00 2008-10-22 15:04:50.584 296 13199.94 584.71 57223.64 88888.00 2008-10-22 15:04:51.584 296 13199.68 584.71 57223.88 88888.00 2008-10-22 15:04:52.584 296 13199.94 584.34 57222.91 88888.00 2008-10-22 15:04:53.584 296 13200.33 584.34 57223.27 88888.00 2008-10-22 15:04:54.584 296 13199.68 584.71 57223.52 88888.00 2008-10-22 15:04:55.584 296 13199.68 584.22 57223.52 88888.00 2008-10-22 15:04:56.584 296 13199.94 584.84 57223.52 88888.00 2008-10-22 15:04:57.584 296 13199.42 584.47 57223.76 88888.00 2008-10-22 15:04:58.584 296 13199.68 584.22 57223.52 88888.00 2008-10-22 15:04:59.584 296 13199.81 584.34 57223.52 88888.00 2008-10-22 15:05:00.584 296 13200.07 583.60 57223.03 88888.00 2008-10-22 15:05:01.584 296 13199.81 584.09 57223.27 88888.00 2008-10-22 15:05:02.584 296 13199.68 584.09 57223.15 88888.00 2008-10-22 15:05:03.584 296 13200.07 584.47 57223.39 88888.00 2008-10-22 15:05:04.584 296 13199.81 583.97 57224.00 88888.00 2008-10-22 15:05:05.584 296 13200.20 583.48 57223.39 88888.00 2008-10-22 15:05:06.584 296 13199.81 584.09 57223.03 88888.00 2008-10-22 15:05:07.584 296 13199.94 583.97 57223.52 88888.00 2008-10-22 15:05:08.584 296 13200.98 584.09 57223.27 88888.00 2008-10-22 15:05:09.584 296 13199.94 584.22 57223.76 88888.00 2008-10-22 15:05:10.584 296 13199.29 584.22 57224.00 88888.00 2008-10-22 15:05:11.584 296 13199.68 584.47 57223.15 88888.00 2008-10-22 15:05:12.584 296 13200.20 584.47 57223.52 88888.00 2008-10-22 15:05:13.584 296 13200.20 584.59 57223.76 88888.00 2008-10-22 15:05:14.584 296 13200.07 584.22 57223.76 88888.00 2008-10-22 15:05:15.584 296 13199.94 584.22 57224.00 88888.00 2008-10-22 15:05:16.583 296 13200.07 584.34 57223.76 88888.00 2008-10-22 15:05:17.583 296 13200.07 584.09 57223.88 88888.00 2008-10-22 15:05:18.583 296 13199.68 584.71 57224.00 88888.00 2008-10-22 15:05:19.583 296 13199.68 584.22 57223.27 88888.00 2008-10-22 15:05:20.583 296 13200.20 584.84 57223.15 88888.00 2008-10-22 15:05:21.583 296 13198.90 584.47 57223.39 88888.00 2008-10-22 15:05:22.583 296 13199.42 584.71 57223.15 88888.00 2008-10-22 15:05:23.583 296 13199.68 584.22 57224.13 88888.00 2008-10-22 15:05:24.583 296 13199.81 584.59 57223.27 88888.00 2008-10-22 15:05:25.583 296 13200.20 585.58 57223.52 88888.00 2008-10-22 15:05:26.583 296 13199.55 584.96 57223.27 88888.00 2008-10-22 15:05:27.583 296 13199.94 585.33 57223.15 88888.00 2008-10-22 15:05:28.583 296 13199.42 584.47 57223.27 88888.00 2008-10-22 15:05:29.583 296 13199.68 585.09 57223.03 88888.00 2008-10-22 15:05:30.583 296 13199.55 585.09 57223.39 88888.00 2008-10-22 15:05:31.583 296 13199.29 584.47 57222.91 88888.00 2008-10-22 15:05:32.583 296 13199.55 585.58 57223.27 88888.00 2008-10-22 15:05:33.583 296 13199.03 585.33 57223.15 88888.00 2008-10-22 15:05:34.583 296 13198.77 585.95 57223.27 88888.00 2008-10-22 15:05:35.583 296 13199.29 585.46 57223.03 88888.00 2008-10-22 15:05:36.583 296 13199.55 585.46 57223.64 88888.00 2008-10-22 15:05:37.583 296 13199.16 585.95 57223.15 88888.00 2008-10-22 15:05:38.583 296 13199.81 585.33 57224.13 88888.00 2008-10-22 15:05:39.583 296 13199.29 584.96 57223.27 88888.00 2008-10-22 15:05:40.583 296 13199.81 585.21 57223.88 88888.00 2008-10-22 15:05:41.583 296 13198.90 584.96 57223.15 88888.00 2008-10-22 15:05:42.583 296 13199.68 585.09 57223.88 88888.00 2008-10-22 15:05:43.583 296 13199.42 585.21 57223.52 88888.00 2008-10-22 15:05:44.583 296 13199.29 585.46 57223.64 88888.00 2008-10-22 15:05:45.583 296 13199.29 585.83 57223.27 88888.00 2008-10-22 15:05:46.583 296 13198.90 584.84 57223.64 88888.00 2008-10-22 15:05:47.583 296 13198.90 585.83 57223.76 88888.00 2008-10-22 15:05:48.583 296 13199.16 584.59 57223.76 88888.00 2008-10-22 15:05:49.583 296 13199.81 585.33 57223.15 88888.00 2008-10-22 15:05:50.583 296 13199.16 584.96 57224.62 88888.00 2008-10-22 15:05:51.583 296 13198.38 585.33 57223.52 88888.00 2008-10-22 15:05:52.583 296 13199.29 584.84 57223.27 88888.00 2008-10-22 15:05:53.583 296 13199.16 585.33 57223.64 88888.00 2008-10-22 15:05:54.583 296 13199.03 585.46 57223.76 88888.00 2008-10-22 15:05:55.583 296 13199.94 585.58 57224.49 88888.00 2008-10-22 15:05:56.583 296 13198.77 584.96 57223.52 88888.00 2008-10-22 15:05:57.583 296 13199.03 585.33 57224.13 88888.00 2008-10-22 15:05:58.583 296 13199.03 586.08 57224.00 88888.00 2008-10-22 15:05:59.583 296 13199.29 584.84 57223.39 88888.00 2008-10-22 15:06:00.583 296 13199.55 586.20 57223.64 88888.00 2008-10-22 15:06:01.583 296 13198.64 586.20 57223.76 88888.00 2008-10-22 15:06:02.583 296 13199.42 586.32 57224.13 88888.00 2008-10-22 15:06:03.583 296 13199.42 586.08 57223.39 88888.00 2008-10-22 15:06:04.583 296 13198.51 585.70 57223.52 88888.00 2008-10-22 15:06:05.583 296 13199.16 586.20 57223.76 88888.00 2008-10-22 15:06:06.583 296 13199.03 586.20 57223.52 88888.00 2008-10-22 15:06:07.583 296 13199.29 585.70 57224.25 88888.00 2008-10-22 15:06:08.583 296 13199.03 586.08 57223.52 88888.00 2008-10-22 15:06:09.583 296 13198.64 586.45 57223.76 88888.00 2008-10-22 15:06:10.583 296 13198.77 585.83 57223.88 88888.00 2008-10-22 15:06:11.583 296 13199.03 586.57 57223.88 88888.00 2008-10-22 15:06:12.583 296 13198.90 586.45 57223.52 88888.00 2008-10-22 15:06:13.583 296 13198.64 586.70 57223.76 88888.00 2008-10-22 15:06:14.583 296 13199.03 586.94 57223.76 88888.00 2008-10-22 15:06:15.583 296 13198.77 586.20 57223.64 88888.00 2008-10-22 15:06:16.583 296 13198.77 586.70 57223.76 88888.00 2008-10-22 15:06:17.583 296 13198.77 587.19 57223.76 88888.00 2008-10-22 15:06:18.583 296 13198.64 586.45 57223.88 88888.00 2008-10-22 15:06:19.583 296 13199.16 587.56 57223.76 88888.00 2008-10-22 15:06:20.583 296 13198.64 586.57 57223.64 88888.00 2008-10-22 15:06:21.583 296 13199.55 586.82 57223.64 88888.00 2008-10-22 15:06:22.583 296 13198.64 587.44 57223.27 88888.00 2008-10-22 15:06:23.583 296 13199.03 587.44 57223.76 88888.00 2008-10-22 15:06:24.583 296 13199.03 587.31 57224.00 88888.00 2008-10-22 15:06:25.583 296 13199.03 587.07 57223.88 88888.00 2008-10-22 15:06:26.583 296 13199.42 586.57 57223.88 88888.00 2008-10-22 15:06:27.583 296 13199.03 587.44 57224.13 88888.00 2008-10-22 15:06:28.583 296 13198.90 586.70 57223.64 88888.00 2008-10-22 15:06:29.583 296 13199.29 587.44 57223.76 88888.00 2008-10-22 15:06:30.583 296 13199.16 587.07 57223.03 88888.00 2008-10-22 15:06:31.583 296 13199.03 587.56 57223.64 88888.00 2008-10-22 15:06:32.583 296 13198.77 587.56 57224.49 88888.00 2008-10-22 15:06:33.583 296 13200.20 587.19 57224.49 88888.00 2008-10-22 15:06:34.583 296 13199.29 587.31 57223.76 88888.00 2008-10-22 15:06:35.583 296 13199.81 588.06 57223.64 88888.00 2008-10-22 15:06:36.583 296 13199.29 587.19 57224.25 88888.00 2008-10-22 15:06:37.583 296 13199.68 587.56 57223.39 88888.00 2008-10-22 15:06:38.583 296 13198.90 588.06 57223.88 88888.00 2008-10-22 15:06:39.583 296 13199.81 587.81 57224.86 88888.00 2008-10-22 15:06:40.583 296 13198.77 587.93 57224.00 88888.00 2008-10-22 15:06:41.583 296 13199.68 586.94 57224.37 88888.00 2008-10-22 15:06:42.583 296 13199.68 587.44 57224.49 88888.00 2008-10-22 15:06:43.583 296 13199.16 587.31 57224.00 88888.00 2008-10-22 15:06:44.583 296 13199.03 587.07 57223.52 88888.00 2008-10-22 15:06:45.583 296 13199.68 587.69 57224.37 88888.00 2008-10-22 15:06:46.583 296 13199.29 587.56 57224.00 88888.00 2008-10-22 15:06:47.583 296 13199.68 587.44 57224.49 88888.00 2008-10-22 15:06:48.583 296 13199.55 586.82 57224.00 88888.00 2008-10-22 15:06:49.583 296 13198.77 587.19 57224.62 88888.00 2008-10-22 15:06:50.583 296 13198.90 587.07 57223.64 88888.00 2008-10-22 15:06:51.583 296 13199.16 587.81 57223.27 88888.00 2008-10-22 15:06:52.583 296 13199.29 587.44 57223.15 88888.00 2008-10-22 15:06:53.583 296 13198.64 588.18 57224.13 88888.00 2008-10-22 15:06:54.583 296 13198.51 587.93 57223.52 88888.00 2008-10-22 15:06:55.583 296 13199.29 587.56 57223.88 88888.00 2008-10-22 15:06:56.583 296 13198.77 587.56 57224.13 88888.00 2008-10-22 15:06:57.583 296 13198.64 587.81 57224.37 88888.00 2008-10-22 15:06:58.583 296 13199.55 587.81 57224.13 88888.00 2008-10-22 15:06:59.583 296 13198.12 589.05 57224.74 88888.00 2008-10-22 15:07:00.583 296 13198.90 588.06 57224.13 88888.00 2008-10-22 15:07:01.583 296 13199.03 588.31 57224.49 88888.00 2008-10-22 15:07:02.583 296 13198.64 588.31 57223.76 88888.00 2008-10-22 15:07:03.583 296 13199.81 587.93 57224.37 88888.00 2008-10-22 15:07:04.583 296 13198.51 587.69 57223.88 88888.00 2008-10-22 15:07:05.583 296 13198.12 587.56 57224.13 88888.00 2008-10-22 15:07:07.583 296 13198.90 588.06 57223.27 88888.00 2008-10-22 15:07:08.583 296 13199.16 588.43 57223.76 88888.00 2008-10-22 15:07:09.583 296 13199.03 589.30 57224.37 88888.00 2008-10-22 15:07:10.583 296 13198.90 588.06 57224.49 88888.00 2008-10-22 15:07:11.583 296 13199.16 587.93 57223.64 88888.00 2008-10-22 15:07:12.583 296 13198.77 588.06 57223.76 88888.00 2008-10-22 15:07:13.583 296 13199.42 587.93 57224.62 88888.00 2008-10-22 15:07:14.583 296 13199.29 588.92 57224.00 88888.00 2008-10-22 15:07:15.583 296 13199.29 588.06 57224.25 88888.00 2008-10-22 15:07:16.583 296 13198.64 588.92 57224.25 88888.00 2008-10-22 15:07:17.583 296 13199.55 588.06 57224.37 88888.00 2008-10-22 15:07:18.583 296 13199.55 589.05 57223.88 88888.00 2008-10-22 15:07:19.583 296 13198.90 588.92 57224.25 88888.00 2008-10-22 15:07:20.583 296 13198.90 588.18 57224.13 88888.00 2008-10-22 15:07:21.583 296 13199.03 588.43 57224.86 88888.00 2008-10-22 15:07:22.583 296 13198.51 588.68 57224.13 88888.00 2008-10-22 15:07:23.583 296 13198.90 588.92 57224.49 88888.00 2008-10-22 15:07:24.583 296 13199.42 588.43 57224.49 88888.00 2008-10-22 15:07:25.583 296 13198.64 588.68 57224.62 88888.00 2008-10-22 15:07:26.583 296 13199.03 588.80 57224.49 88888.00 2008-10-22 15:07:27.583 296 13199.29 588.68 57224.49 88888.00 2008-10-22 15:07:28.583 296 13199.68 588.68 57224.49 88888.00 2008-10-22 15:07:29.583 296 13199.55 588.80 57224.25 88888.00 2008-10-22 15:07:30.583 296 13199.42 588.80 57224.13 88888.00 2008-10-22 15:07:31.583 296 13199.29 588.18 57223.52 88888.00 2008-10-22 15:07:32.583 296 13199.29 589.17 57223.88 88888.00 2008-10-22 15:07:33.583 296 13199.29 588.92 57224.37 88888.00 2008-10-22 15:07:34.583 296 13199.94 589.05 57224.25 88888.00 2008-10-22 15:07:35.583 296 13199.42 589.05 57224.25 88888.00 2008-10-22 15:07:36.583 296 13199.03 589.05 57224.74 88888.00 2008-10-22 15:07:37.583 296 13199.42 589.67 57224.62 88888.00 2008-10-22 15:07:38.583 296 13199.94 589.30 57224.74 88888.00 2008-10-22 15:07:39.583 296 13199.68 589.67 57224.25 88888.00 2008-10-22 15:07:40.583 296 13199.94 589.05 57223.76 88888.00 2008-10-22 15:07:41.583 296 13199.42 589.05 57224.49 88888.00 2008-10-22 15:07:42.583 296 13199.68 589.05 57224.37 88888.00 2008-10-22 15:07:43.583 296 13199.94 588.31 57224.74 88888.00 2008-10-22 15:07:44.583 296 13200.07 588.92 57224.49 88888.00 2008-10-22 15:07:45.583 296 13199.81 588.55 57224.37 88888.00 2008-10-22 15:07:46.583 296 13199.81 589.30 57224.37 88888.00 2008-10-22 15:07:47.583 296 13199.81 589.17 57224.98 88888.00 2008-10-22 15:07:48.583 296 13199.55 589.30 57224.62 88888.00 2008-10-22 15:07:49.583 296 13199.81 589.30 57224.74 88888.00 2008-10-22 15:07:50.583 296 13199.55 589.42 57224.37 88888.00 2008-10-22 15:07:51.583 296 13199.42 589.30 57224.25 88888.00 2008-10-22 15:07:52.583 296 13200.07 589.17 57224.37 88888.00 2008-10-22 15:07:53.583 296 13199.42 588.92 57224.98 88888.00 2008-10-22 15:07:54.583 296 13200.20 589.05 57224.37 88888.00 2008-10-22 15:07:55.583 296 13200.46 589.17 57224.74 88888.00 2008-10-22 15:07:56.583 296 13199.94 589.05 57224.74 88888.00 2008-10-22 15:07:57.583 296 13200.46 588.55 57224.62 88888.00 2008-10-22 15:07:58.583 296 13200.07 588.43 57224.49 88888.00 2008-10-22 15:07:59.583 296 13199.55 588.55 57224.62 88888.00 2008-10-22 15:08:00.583 296 13200.46 588.43 57224.49 88888.00 2008-10-22 15:08:01.583 296 13200.33 588.31 57225.35 88888.00 2008-10-22 15:08:02.583 296 13199.68 588.80 57225.23 88888.00 2008-10-22 15:08:03.583 296 13200.07 588.80 57224.25 88888.00 2008-10-22 15:08:04.583 296 13200.46 588.68 57225.11 88888.00 2008-10-22 15:08:05.583 296 13199.55 588.55 57224.25 88888.00 2008-10-22 15:08:06.583 296 13199.81 588.18 57224.74 88888.00 2008-10-22 15:08:07.583 296 13200.72 588.31 57224.98 88888.00 2008-10-22 15:08:08.583 296 13199.55 588.18 57224.25 88888.00 2008-10-22 15:08:09.583 296 13199.94 588.31 57224.98 88888.00 2008-10-22 15:08:10.583 296 13199.81 587.81 57224.62 88888.00 2008-10-22 15:08:11.583 296 13200.07 588.43 57224.74 88888.00 2008-10-22 15:08:12.583 296 13199.68 588.55 57224.37 88888.00 2008-10-22 15:08:13.583 296 13199.68 588.43 57225.11 88888.00 2008-10-22 15:08:14.583 296 13199.42 589.17 57224.13 88888.00 2008-10-22 15:08:15.583 296 13200.07 588.18 57224.98 88888.00 2008-10-22 15:08:16.583 296 13199.03 588.80 57225.23 88888.00 2008-10-22 15:08:17.583 296 13199.29 588.92 57224.49 88888.00 2008-10-22 15:08:18.583 296 13199.94 588.06 57224.49 88888.00 2008-10-22 15:08:19.583 296 13199.03 588.06 57225.23 88888.00 2008-10-22 15:08:20.583 296 13198.90 588.80 57225.11 88888.00 2008-10-22 15:08:21.583 296 13199.68 587.56 57225.23 88888.00 2008-10-22 15:08:22.583 296 13199.03 588.06 57224.86 88888.00 2008-10-22 15:08:23.583 296 13199.03 588.06 57224.37 88888.00 2008-10-22 15:08:24.583 296 13199.29 588.43 57224.98 88888.00 2008-10-22 15:08:25.583 296 13198.38 588.18 57224.86 88888.00 2008-10-22 15:08:26.583 296 13199.03 587.44 57225.11 88888.00 2008-10-22 15:08:27.583 296 13199.42 588.31 57225.11 88888.00 2008-10-22 15:08:28.583 296 13198.77 588.18 57224.98 88888.00 2008-10-22 15:08:29.583 296 13198.51 588.80 57225.35 88888.00 2008-10-22 15:08:30.583 296 13199.42 588.31 57225.35 88888.00 2008-10-22 15:08:31.583 296 13199.29 588.55 57225.71 88888.00 2008-10-22 15:08:32.583 296 13199.29 587.56 57224.49 88888.00 2008-10-22 15:08:33.583 296 13199.03 588.55 57225.35 88888.00 2008-10-22 15:08:34.583 296 13199.16 587.93 57224.86 88888.00 2008-10-22 15:08:35.583 296 13198.90 588.55 57224.49 88888.00 2008-10-22 15:08:36.583 296 13199.16 588.06 57224.98 88888.00 2008-10-22 15:08:37.583 296 13199.16 588.31 57225.11 88888.00 2008-10-22 15:08:38.583 296 13199.29 588.80 57225.35 88888.00 2008-10-22 15:08:39.583 296 13199.03 587.81 57225.47 88888.00 2008-10-22 15:08:40.583 296 13198.64 588.31 57225.47 88888.00 2008-10-22 15:08:41.583 296 13199.03 588.92 57225.71 88888.00 2008-10-22 15:08:42.583 296 13198.77 588.55 57225.35 88888.00 2008-10-22 15:08:43.583 296 13199.03 587.81 57224.25 88888.00 2008-10-22 15:08:44.583 296 13198.77 588.31 57225.11 88888.00 2008-10-22 15:08:45.583 296 13198.77 587.81 57225.35 88888.00 2008-10-22 15:08:46.583 296 13199.16 587.81 57225.11 88888.00 2008-10-22 15:08:47.583 296 13198.51 588.18 57224.86 88888.00 2008-10-22 15:08:48.583 296 13199.29 588.18 57224.62 88888.00 2008-10-22 15:08:49.583 296 13199.03 588.55 57225.11 88888.00 2008-10-22 15:08:50.583 296 13198.64 588.18 57224.74 88888.00 2008-10-22 15:08:51.583 296 13198.77 587.44 57225.23 88888.00 2008-10-22 15:08:52.583 296 13198.25 587.81 57224.74 88888.00 2008-10-22 15:08:53.583 296 13198.64 588.80 57224.86 88888.00 2008-10-22 15:08:54.583 296 13199.03 588.92 57224.98 88888.00 2008-10-22 15:08:55.583 296 13198.90 588.06 57225.11 88888.00 2008-10-22 15:08:56.583 296 13198.38 588.43 57225.59 88888.00 2008-10-22 15:08:57.583 296 13198.90 588.43 57225.23 88888.00 2008-10-22 15:08:58.583 296 13199.68 588.31 57225.23 88888.00 2008-10-22 15:08:59.583 296 13198.77 588.18 57224.98 88888.00 2008-10-22 15:09:00.583 296 13198.38 588.43 57224.62 88888.00 2008-10-22 15:09:01.583 296 13198.90 588.06 57225.11 88888.00 2008-10-22 15:09:02.583 296 13199.16 588.18 57225.35 88888.00 2008-10-22 15:09:03.583 296 13198.51 587.93 57225.23 88888.00 2008-10-22 15:09:04.583 296 13198.77 588.18 57224.86 88888.00 2008-10-22 15:09:05.583 296 13198.38 588.18 57225.47 88888.00 2008-10-22 15:09:06.583 296 13199.03 587.81 57225.11 88888.00 2008-10-22 15:09:07.583 296 13199.16 587.93 57224.86 88888.00 2008-10-22 15:09:08.583 296 13199.42 588.31 57224.62 88888.00 2008-10-22 15:09:09.583 296 13199.42 588.06 57226.08 88888.00 2008-10-22 15:09:10.583 296 13198.64 588.06 57224.86 88888.00 2008-10-22 15:09:11.583 296 13199.16 588.18 57225.71 88888.00 2008-10-22 15:09:12.583 296 13199.03 587.69 57225.23 88888.00 2008-10-22 15:09:13.583 296 13199.29 588.31 57225.35 88888.00 2008-10-22 15:09:14.583 296 13198.51 588.55 57225.23 88888.00 2008-10-22 15:09:15.583 296 13198.51 587.93 57225.59 88888.00 2008-10-22 15:09:16.583 296 13198.51 588.06 57224.98 88888.00 2008-10-22 15:09:17.583 296 13198.51 588.92 57225.59 88888.00 2008-10-22 15:09:18.583 296 13197.87 588.18 57225.35 88888.00 2008-10-22 15:09:19.583 296 13199.55 588.06 57225.84 88888.00 2008-10-22 15:09:20.583 296 13199.03 588.55 57225.59 88888.00 2008-10-22 15:09:21.583 296 13198.90 587.44 57225.35 88888.00 2008-10-22 15:09:22.583 296 13198.51 588.43 57225.59 88888.00 2008-10-22 15:09:23.583 296 13198.64 588.18 57226.08 88888.00 2008-10-22 15:09:24.583 296 13199.16 587.69 57224.86 88888.00 2008-10-22 15:09:25.583 296 13199.55 587.69 57225.71 88888.00 2008-10-22 15:09:26.583 296 13198.90 587.69 57225.71 88888.00 2008-10-22 15:09:27.583 296 13199.16 587.81 57225.59 88888.00 2008-10-22 15:09:28.583 296 13199.42 587.81 57225.71 88888.00 2008-10-22 15:09:29.583 296 13199.42 588.31 57225.47 88888.00 2008-10-22 15:09:30.583 296 13198.77 588.68 57225.47 88888.00 2008-10-22 15:09:31.583 296 13198.77 588.31 57225.23 88888.00 2008-10-22 15:09:32.583 296 13199.55 588.43 57225.71 88888.00 2008-10-22 15:09:33.583 296 13198.90 587.44 57225.96 88888.00 2008-10-22 15:09:34.583 296 13199.55 587.93 57225.35 88888.00 2008-10-22 15:09:35.583 296 13199.42 588.31 57225.71 88888.00 2008-10-22 15:09:36.583 296 13198.64 588.06 57226.45 88888.00 2008-10-22 15:09:37.583 296 13199.42 588.06 57225.71 88888.00 2008-10-22 15:09:38.583 296 13199.16 588.31 57225.96 88888.00 2008-10-22 15:09:39.583 296 13199.55 588.80 57225.35 88888.00 2008-10-22 15:09:40.583 296 13199.94 588.06 57225.11 88888.00 2008-10-22 15:09:41.583 296 13199.68 588.31 57226.08 88888.00 2008-10-22 15:09:42.583 296 13198.77 588.06 57225.35 88888.00 2008-10-22 15:09:43.583 296 13199.55 588.31 57226.33 88888.00 2008-10-22 15:09:44.583 296 13199.55 588.43 57225.23 88888.00 2008-10-22 15:09:45.583 296 13199.94 588.06 57225.11 88888.00 2008-10-22 15:09:46.583 296 13199.55 588.55 57225.84 88888.00 2008-10-22 15:09:47.583 296 13199.42 588.06 57226.45 88888.00 2008-10-22 15:09:48.583 296 13199.55 588.18 57226.21 88888.00 2008-10-22 15:09:49.583 296 13199.68 588.92 57225.59 88888.00 2008-10-22 15:09:50.583 296 13199.16 588.92 57226.08 88888.00 2008-10-22 15:09:51.583 296 13200.59 588.18 57225.59 88888.00 2008-10-22 15:09:52.583 296 13199.16 588.80 57226.21 88888.00 2008-10-22 15:09:53.583 296 13200.20 588.43 57225.59 88888.00 2008-10-22 15:09:54.583 296 13199.94 588.68 57225.47 88888.00 2008-10-22 15:09:55.583 296 13199.68 588.18 57226.21 88888.00 2008-10-22 15:09:56.583 296 13199.55 588.92 57225.59 88888.00 2008-10-22 15:09:57.583 296 13199.94 588.80 57226.33 88888.00 2008-10-22 15:09:58.583 296 13199.42 587.93 57225.84 88888.00 2008-10-22 15:09:59.583 296 13199.81 588.43 57226.45 88888.00 2008-10-22 15:10:00.583 296 13199.81 588.43 57226.21 88888.00 2008-10-22 15:10:01.583 296 13199.68 587.69 57225.84 88888.00 2008-10-22 15:10:02.583 296 13199.42 587.93 57226.21 88888.00 2008-10-22 15:10:03.583 296 13199.29 587.93 57226.08 88888.00 2008-10-22 15:10:04.583 296 13200.07 588.43 57225.59 88888.00 2008-10-22 15:10:05.583 296 13200.20 588.43 57225.71 88888.00 2008-10-22 15:10:06.583 296 13199.94 587.93 57225.96 88888.00 2008-10-22 15:10:07.583 296 13199.94 588.43 57225.71 88888.00 2008-10-22 15:10:08.583 296 13199.68 588.06 57225.96 88888.00 2008-10-22 15:10:09.583 296 13199.42 588.18 57226.08 88888.00 2008-10-22 15:10:10.583 296 13199.55 588.55 57225.96 88888.00 2008-10-22 15:10:11.583 296 13199.29 588.80 57226.21 88888.00 2008-10-22 15:10:12.583 296 13199.68 588.55 57225.71 88888.00 2008-10-22 15:10:13.583 296 13199.16 588.18 57226.08 88888.00 2008-10-22 15:10:14.583 296 13199.68 588.55 57226.21 88888.00 2008-10-22 15:10:15.583 296 13199.42 588.31 57226.33 88888.00 2008-10-22 15:10:16.583 296 13199.68 588.43 57226.70 88888.00 2008-10-22 15:10:17.583 296 13200.20 588.55 57225.96 88888.00 2008-10-22 15:10:18.583 296 13199.68 587.93 57225.71 88888.00 2008-10-22 15:10:19.583 296 13199.29 588.18 57225.71 88888.00 2008-10-22 15:10:20.583 296 13200.46 588.68 57225.84 88888.00 2008-10-22 15:10:21.583 296 13200.85 588.06 57225.84 88888.00 2008-10-22 15:10:22.583 296 13200.33 588.31 57225.96 88888.00 2008-10-22 15:10:23.583 296 13200.72 588.18 57226.08 88888.00 2008-10-22 15:10:24.583 296 13199.94 588.31 57225.84 88888.00 2008-10-22 15:10:25.583 296 13199.94 588.80 57226.21 88888.00 2008-10-22 15:10:26.583 296 13199.94 588.43 57226.45 88888.00 2008-10-22 15:10:27.583 296 13199.55 588.92 57226.33 88888.00 2008-10-22 15:10:28.583 296 13200.59 588.06 57226.45 88888.00 2008-10-22 15:10:29.583 296 13200.33 588.92 57226.08 88888.00 2008-10-22 15:10:30.583 296 13200.85 588.06 57225.59 88888.00 2008-10-22 15:10:31.583 296 13200.20 588.31 57226.57 88888.00 2008-10-22 15:10:32.583 296 13200.59 588.43 57226.33 88888.00 2008-10-22 15:10:33.583 296 13200.72 588.43 57225.71 88888.00 2008-10-22 15:10:34.583 296 13200.98 588.43 57226.57 88888.00 2008-10-22 15:10:35.583 296 13200.72 588.43 57226.08 88888.00 2008-10-22 15:10:36.583 296 13200.72 588.68 57226.08 88888.00 2008-10-22 15:10:37.583 296 13201.50 588.31 57226.57 88888.00 2008-10-22 15:10:38.583 296 13200.59 588.68 57226.82 88888.00 2008-10-22 15:10:39.583 296 13200.46 588.18 57226.45 88888.00 2008-10-22 15:10:40.583 296 13199.94 588.18 57225.71 88888.00 2008-10-22 15:10:41.583 296 13201.24 588.31 57226.70 88888.00 2008-10-22 15:10:42.583 296 13200.85 587.93 57226.45 88888.00 2008-10-22 15:10:43.583 296 13200.98 588.31 57226.33 88888.00 2008-10-22 15:10:44.583 296 13200.59 588.55 57226.70 88888.00 2008-10-22 15:10:45.583 296 13200.98 588.06 57226.21 88888.00 2008-10-22 15:10:46.583 296 13200.98 588.31 57226.70 88888.00 2008-10-22 15:10:47.583 296 13200.46 587.69 57226.70 88888.00 2008-10-22 15:10:48.583 296 13201.11 588.18 57226.33 88888.00 2008-10-22 15:10:49.583 296 13200.85 588.55 57226.70 88888.00 2008-10-22 15:10:50.583 296 13200.85 588.43 57226.33 88888.00 2008-10-22 15:10:51.583 296 13200.59 588.55 57226.82 88888.00 2008-10-22 15:10:52.583 296 13200.85 587.93 57226.94 88888.00 2008-10-22 15:10:53.583 296 13201.24 588.06 57225.71 88888.00 2008-10-22 15:10:54.583 296 13201.37 588.31 57226.08 88888.00 2008-10-22 15:10:55.583 296 13200.72 588.43 57226.08 88888.00 2008-10-22 15:10:56.583 296 13201.24 588.43 57226.70 88888.00 2008-10-22 15:10:57.583 296 13200.85 588.55 57226.57 88888.00 2008-10-22 15:10:58.583 296 13200.85 587.44 57226.21 88888.00 2008-10-22 15:10:59.583 296 13201.37 588.18 57227.18 88888.00 2008-10-22 15:11:00.583 296 13200.85 588.55 57226.57 88888.00 2008-10-22 15:11:01.583 296 13201.37 587.93 57225.96 88888.00 2008-10-22 15:11:02.583 296 13201.50 588.43 57226.57 88888.00 2008-10-22 15:11:03.583 296 13201.50 588.68 57226.94 88888.00 2008-10-22 15:11:04.583 296 13201.50 587.69 57225.71 88888.00 2008-10-22 15:11:05.583 296 13202.02 588.80 57226.45 88888.00 2008-10-22 15:11:07.583 296 13202.15 588.68 57226.45 88888.00 2008-10-22 15:11:08.583 296 13201.76 588.18 57226.57 88888.00 2008-10-22 15:11:09.583 296 13202.02 588.31 57227.06 88888.00 2008-10-22 15:11:10.583 296 13201.76 588.18 57226.82 88888.00 2008-10-22 15:11:11.583 296 13201.89 588.06 57226.94 88888.00 2008-10-22 15:11:12.583 296 13201.76 587.93 57226.94 88888.00 2008-10-22 15:11:13.583 296 13201.89 587.81 57226.82 88888.00 2008-10-22 15:11:14.583 296 13202.54 587.93 57226.08 88888.00 2008-10-22 15:11:15.583 296 13201.50 588.43 57226.21 88888.00 2008-10-22 15:11:16.583 296 13202.15 587.69 57226.82 88888.00 2008-10-22 15:11:17.583 296 13202.15 588.18 57226.57 88888.00 2008-10-22 15:11:18.583 296 13202.02 587.69 57227.06 88888.00 2008-10-22 15:11:19.583 296 13202.15 588.43 57226.94 88888.00 2008-10-22 15:11:20.583 296 13202.41 587.81 57226.94 88888.00 2008-10-22 15:11:21.583 296 13202.54 588.18 57227.06 88888.00 2008-10-22 15:11:22.583 296 13202.54 587.69 57226.21 88888.00 2008-10-22 15:11:23.583 296 13202.02 588.06 57226.21 88888.00 2008-10-22 15:11:24.583 296 13201.76 587.93 57227.18 88888.00 2008-10-22 15:11:25.583 296 13202.54 587.93 57227.30 88888.00 2008-10-22 15:11:26.583 296 13203.45 587.69 57226.70 88888.00 2008-10-22 15:11:27.583 296 13203.06 588.18 57226.57 88888.00 2008-10-22 15:11:28.583 296 13202.41 587.44 57226.94 88888.00 2008-10-22 15:11:29.583 296 13202.67 587.56 57227.18 88888.00 2008-10-22 15:11:30.583 296 13202.02 588.06 57227.80 88888.00 2008-10-22 15:11:31.583 296 13202.67 588.06 57226.70 88888.00 2008-10-22 15:11:32.583 296 13203.06 587.81 57227.43 88888.00 2008-10-22 15:11:33.583 296 13202.54 588.31 57227.43 88888.00 2008-10-22 15:11:34.583 296 13202.93 588.18 57227.18 88888.00 2008-10-22 15:11:35.583 296 13202.93 588.55 57226.82 88888.00 2008-10-22 15:11:36.583 296 13202.80 587.81 57227.43 88888.00 2008-10-22 15:11:37.583 296 13202.67 588.18 57226.94 88888.00 2008-10-22 15:11:38.583 296 13202.80 588.68 57227.43 88888.00 2008-10-22 15:11:39.583 296 13202.93 588.43 57226.94 88888.00 2008-10-22 15:11:40.583 296 13203.19 587.93 57227.18 88888.00 2008-10-22 15:11:41.583 296 13202.41 588.55 57227.80 88888.00 2008-10-22 15:11:42.583 296 13202.67 588.68 57226.70 88888.00 2008-10-22 15:11:43.583 296 13203.45 588.55 57227.30 88888.00 2008-10-22 15:11:44.583 296 13202.54 588.43 57227.43 88888.00 2008-10-22 15:11:45.583 296 13202.80 588.06 57226.82 88888.00 2008-10-22 15:11:46.583 296 13202.67 589.30 57227.18 88888.00 2008-10-22 15:11:47.583 296 13203.32 588.31 57227.55 88888.00 2008-10-22 15:11:48.583 296 13202.28 588.43 57227.30 88888.00 2008-10-22 15:11:49.583 296 13203.06 588.43 57227.18 88888.00 2008-10-22 15:11:50.583 296 13202.80 588.43 57227.67 88888.00 2008-10-22 15:11:51.583 296 13203.06 588.31 57227.43 88888.00 2008-10-22 15:11:52.583 296 13202.80 588.55 57226.82 88888.00 2008-10-22 15:11:53.583 296 13203.32 588.43 57227.06 88888.00 2008-10-22 15:11:54.583 296 13202.93 588.55 57227.06 88888.00 2008-10-22 15:11:55.583 296 13202.80 588.80 57227.06 88888.00 2008-10-22 15:11:56.583 296 13203.32 588.92 57227.43 88888.00 2008-10-22 15:11:57.583 296 13203.06 588.06 57227.18 88888.00 2008-10-22 15:11:58.583 296 13202.80 588.31 57227.43 88888.00 2008-10-22 15:11:59.583 296 13203.84 588.68 57226.82 88888.00 2008-10-22 15:12:00.583 296 13202.41 588.80 57227.30 88888.00 2008-10-22 15:12:01.583 296 13202.28 588.68 57226.94 88888.00 2008-10-22 15:12:02.583 296 13202.67 588.92 57227.43 88888.00 2008-10-22 15:12:03.583 296 13202.67 588.92 57227.18 88888.00 2008-10-22 15:12:04.583 296 13202.02 589.42 57227.55 88888.00 2008-10-22 15:12:05.583 296 13202.67 588.80 57226.70 88888.00 2008-10-22 15:12:06.583 296 13202.41 588.43 57226.94 88888.00 2008-10-22 15:12:07.583 296 13202.80 588.80 57227.30 88888.00 2008-10-22 15:12:08.583 296 13202.80 589.05 57226.94 88888.00 2008-10-22 15:12:09.583 296 13202.15 588.55 57227.06 88888.00 2008-10-22 15:12:10.583 296 13202.02 588.31 57227.06 88888.00 2008-10-22 15:12:11.583 296 13201.89 588.43 57227.55 88888.00 2008-10-22 15:12:12.583 296 13202.54 589.30 57226.33 88888.00 2008-10-22 15:12:13.583 296 13202.02 588.80 57227.06 88888.00 2008-10-22 15:12:14.583 296 13202.02 588.55 57227.18 88888.00 2008-10-22 15:12:15.583 296 13202.15 588.68 57227.43 88888.00 2008-10-22 15:12:16.583 296 13202.41 589.67 57227.30 88888.00 2008-10-22 15:12:17.583 296 13202.15 589.42 57227.67 88888.00 2008-10-22 15:12:18.583 296 13202.41 588.80 57226.57 88888.00 2008-10-22 15:12:19.583 296 13202.15 588.68 57227.18 88888.00 2008-10-22 15:12:20.583 296 13201.89 589.05 57227.06 88888.00 2008-10-22 15:12:21.583 296 13201.89 588.55 57226.82 88888.00 2008-10-22 15:12:22.583 296 13201.89 588.92 57227.18 88888.00 2008-10-22 15:12:23.583 296 13202.02 588.92 57226.82 88888.00 2008-10-22 15:12:24.583 296 13201.89 589.05 57226.94 88888.00 2008-10-22 15:12:25.583 296 13201.63 589.17 57227.80 88888.00 2008-10-22 15:12:26.583 296 13201.63 588.80 57227.30 88888.00 2008-10-22 15:12:27.583 296 13202.67 589.17 57226.45 88888.00 2008-10-22 15:12:28.583 296 13202.54 589.17 57227.06 88888.00 2008-10-22 15:12:29.583 296 13202.02 589.17 57227.43 88888.00 2008-10-22 15:12:30.583 296 13202.41 588.92 57226.82 88888.00 2008-10-22 15:12:31.583 296 13202.28 589.05 57225.96 88888.00 2008-10-22 15:12:32.583 296 13202.15 589.17 57227.55 88888.00 2008-10-22 15:12:33.583 296 13202.02 589.05 57226.82 88888.00 2008-10-22 15:12:34.583 296 13202.15 589.05 57227.18 88888.00 2008-10-22 15:12:35.583 296 13202.67 589.05 57226.94 88888.00 2008-10-22 15:12:36.583 296 13202.28 589.05 57227.06 88888.00 2008-10-22 15:12:37.583 296 13202.54 589.54 57226.94 88888.00 2008-10-22 15:12:38.583 296 13201.50 590.04 57226.82 88888.00 2008-10-22 15:12:39.583 296 13201.63 589.17 57227.67 88888.00 2008-10-22 15:12:40.583 296 13201.89 589.05 57226.70 88888.00 2008-10-22 15:12:41.583 296 13201.24 589.42 57227.43 88888.00 2008-10-22 15:12:42.583 296 13202.02 589.05 57226.94 88888.00 2008-10-22 15:12:43.583 296 13201.63 589.42 57227.30 88888.00 2008-10-22 15:12:44.583 296 13201.11 589.54 57227.43 88888.00 2008-10-22 15:12:45.583 296 13202.54 589.30 57227.43 88888.00 2008-10-22 15:12:46.583 296 13201.89 589.92 57226.94 88888.00 2008-10-22 15:12:47.583 296 13201.24 589.54 57226.82 88888.00 2008-10-22 15:12:48.583 296 13202.02 589.54 57227.55 88888.00 2008-10-22 15:12:49.583 296 13200.98 589.42 57227.55 88888.00 2008-10-22 15:12:50.583 296 13201.50 589.79 57227.06 88888.00 2008-10-22 15:12:51.583 296 13201.63 589.42 57226.82 88888.00 2008-10-22 15:12:52.583 296 13201.50 590.29 57227.06 88888.00 2008-10-22 15:12:53.583 296 13201.24 590.04 57226.57 88888.00 2008-10-22 15:12:54.583 296 13201.50 589.42 57227.18 88888.00 2008-10-22 15:12:55.583 296 13201.11 589.79 57226.82 88888.00 2008-10-22 15:12:56.583 296 13201.50 590.29 57227.06 88888.00 2008-10-22 15:12:57.583 296 13201.11 590.04 57226.82 88888.00 2008-10-22 15:12:58.583 296 13201.11 589.79 57226.08 88888.00 2008-10-22 15:12:59.583 296 13200.85 589.92 57226.94 88888.00 2008-10-22 15:13:00.583 296 13201.11 589.54 57226.57 88888.00 2008-10-22 15:13:01.583 296 13201.11 590.04 57227.06 88888.00 2008-10-22 15:13:02.583 296 13201.37 590.04 57226.94 88888.00 2008-10-22 15:13:03.583 296 13200.98 589.67 57226.94 88888.00 2008-10-22 15:13:04.583 296 13201.37 590.04 57226.57 88888.00 2008-10-22 15:13:05.583 296 13200.85 589.79 57227.43 88888.00 2008-10-22 15:13:06.583 296 13200.85 590.29 57226.94 88888.00 2008-10-22 15:13:07.583 296 13201.11 590.41 57226.45 88888.00 2008-10-22 15:13:08.583 296 13200.72 590.41 57226.82 88888.00 2008-10-22 15:13:09.583 296 13200.85 589.42 57226.82 88888.00 2008-10-22 15:13:10.583 296 13201.37 590.29 57227.06 88888.00 2008-10-22 15:13:11.583 296 13200.98 590.66 57227.43 88888.00 2008-10-22 15:13:12.583 296 13201.24 589.92 57226.94 88888.00 2008-10-22 15:13:13.583 296 13201.37 590.41 57226.82 88888.00 2008-10-22 15:13:14.583 296 13200.72 589.92 57227.18 88888.00 2008-10-22 15:13:15.583 296 13201.24 589.42 57227.18 88888.00 2008-10-22 15:13:16.583 296 13201.63 590.29 57227.18 88888.00 2008-10-22 15:13:17.583 296 13201.76 590.41 57227.18 88888.00 2008-10-22 15:13:18.583 296 13201.50 590.91 57226.57 88888.00 2008-10-22 15:13:19.583 296 13202.02 590.66 57226.82 88888.00 2008-10-22 15:13:20.583 296 13201.24 590.41 57227.06 88888.00 2008-10-22 15:13:21.583 296 13200.46 590.41 57226.70 88888.00 2008-10-22 15:13:22.583 296 13201.63 590.66 57226.94 88888.00 2008-10-22 15:13:23.583 296 13201.76 590.66 57227.06 88888.00 2008-10-22 15:13:24.583 296 13201.50 590.53 57226.45 88888.00 2008-10-22 15:13:25.583 296 13201.89 590.53 57226.82 88888.00 2008-10-22 15:13:26.583 296 13202.02 590.66 57226.21 88888.00 2008-10-22 15:13:27.583 296 13201.76 590.53 57226.94 88888.00 2008-10-22 15:13:28.583 296 13201.50 590.16 57227.06 88888.00 2008-10-22 15:13:29.583 296 13201.76 590.16 57226.57 88888.00 2008-10-22 15:13:30.583 296 13201.63 590.16 57227.30 88888.00 2008-10-22 15:13:31.583 296 13201.89 590.16 57226.57 88888.00 2008-10-22 15:13:32.583 296 13201.24 590.16 57226.57 88888.00 2008-10-22 15:13:33.583 296 13202.28 590.29 57227.06 88888.00 2008-10-22 15:13:34.583 296 13201.50 590.16 57226.33 88888.00 2008-10-22 15:13:35.583 296 13201.11 590.41 57226.45 88888.00 2008-10-22 15:13:36.583 296 13201.24 590.04 57226.82 88888.00 2008-10-22 15:13:37.583 296 13201.63 590.16 57226.70 88888.00 2008-10-22 15:13:38.583 296 13200.85 590.53 57226.82 88888.00 2008-10-22 15:13:39.583 296 13201.50 590.53 57226.94 88888.00 2008-10-22 15:13:40.583 296 13200.85 590.04 57227.30 88888.00 2008-10-22 15:13:41.583 296 13201.11 590.66 57226.82 88888.00 2008-10-22 15:13:42.583 296 13201.24 590.78 57227.06 88888.00 2008-10-22 15:13:43.583 296 13201.50 590.29 57227.30 88888.00 2008-10-22 15:13:44.583 296 13200.98 590.53 57226.82 88888.00 2008-10-22 15:13:45.583 296 13200.98 590.66 57227.18 88888.00 2008-10-22 15:13:46.583 296 13200.85 590.41 57226.70 88888.00 2008-10-22 15:13:47.583 296 13201.89 590.53 57226.70 88888.00 2008-10-22 15:13:48.583 296 13200.85 590.16 57226.21 88888.00 2008-10-22 15:13:49.583 296 13201.11 590.66 57226.21 88888.00 2008-10-22 15:13:50.583 296 13201.24 590.91 57226.57 88888.00 2008-10-22 15:13:51.583 296 13201.50 589.54 57226.82 88888.00 2008-10-22 15:13:52.583 296 13201.11 590.66 57226.82 88888.00 2008-10-22 15:13:53.583 296 13202.28 591.03 57226.82 88888.00 2008-10-22 15:13:54.583 296 13201.89 591.03 57227.55 88888.00 2008-10-22 15:13:55.583 296 13201.63 590.91 57226.57 88888.00 2008-10-22 15:13:56.583 296 13201.50 590.91 57226.82 88888.00 2008-10-22 15:13:57.583 296 13202.02 591.03 57226.94 88888.00 2008-10-22 15:13:58.583 296 13202.41 591.03 57227.43 88888.00 2008-10-22 15:13:59.583 296 13202.02 591.28 57226.94 88888.00 2008-10-22 15:14:00.583 296 13202.28 590.66 57226.70 88888.00 2008-10-22 15:14:01.583 296 13202.28 590.41 57226.94 88888.00 2008-10-22 15:14:02.583 296 13201.11 591.28 57227.80 88888.00 2008-10-22 15:14:03.583 296 13201.63 590.66 57226.82 88888.00 2008-10-22 15:14:04.583 296 13201.63 590.53 57226.94 88888.00 2008-10-22 15:14:05.583 296 13201.76 590.53 57227.55 88888.00 2008-10-22 15:14:06.583 296 13201.89 591.28 57226.57 88888.00 2008-10-22 15:14:07.583 296 13201.89 591.90 57226.94 88888.00 2008-10-22 15:14:08.583 296 13202.15 591.03 57226.70 88888.00 2008-10-22 15:14:09.583 296 13201.76 590.41 57227.06 88888.00 2008-10-22 15:14:10.583 296 13202.15 590.53 57227.06 88888.00 2008-10-22 15:14:11.583 296 13202.28 590.66 57226.70 88888.00 2008-10-22 15:14:12.583 296 13202.28 590.78 57227.55 88888.00 2008-10-22 15:14:13.583 296 13201.76 591.40 57226.82 88888.00 2008-10-22 15:14:14.583 296 13202.54 591.28 57227.06 88888.00 2008-10-22 15:14:15.583 296 13202.28 591.28 57226.94 88888.00 2008-10-22 15:14:16.583 296 13202.02 591.53 57227.30 88888.00 2008-10-22 15:14:17.583 296 13202.54 591.03 57227.06 88888.00 2008-10-22 15:14:18.583 296 13202.93 590.78 57226.21 88888.00 2008-10-22 15:14:19.583 296 13202.15 591.03 57227.67 88888.00 2008-10-22 15:14:20.583 296 13202.15 590.53 57227.43 88888.00 2008-10-22 15:14:21.583 296 13202.80 591.28 57226.82 88888.00 2008-10-22 15:14:22.583 296 13202.54 590.78 57226.94 88888.00 2008-10-22 15:14:23.583 296 13202.80 591.15 57226.57 88888.00 2008-10-22 15:14:24.583 296 13202.28 591.53 57226.45 88888.00 2008-10-22 15:14:25.583 296 13202.67 590.16 57227.18 88888.00 2008-10-22 15:14:26.583 296 13202.54 590.78 57226.70 88888.00 2008-10-22 15:14:27.583 296 13202.41 590.78 57227.43 88888.00 2008-10-22 15:14:28.583 296 13202.80 591.15 57226.94 88888.00 2008-10-22 15:14:29.583 296 13201.76 591.03 57226.82 88888.00 2008-10-22 15:14:30.583 296 13201.63 591.28 57227.55 88888.00 2008-10-22 15:14:31.583 296 13202.02 590.29 57226.94 88888.00 2008-10-22 15:14:32.583 296 13202.67 591.03 57226.94 88888.00 2008-10-22 15:14:33.583 296 13201.76 591.03 57226.45 88888.00 2008-10-22 15:14:34.583 296 13202.28 590.78 57226.57 88888.00 2008-10-22 15:14:35.583 296 13202.67 591.15 57226.57 88888.00 2008-10-22 15:14:36.583 296 13202.15 590.91 57227.30 88888.00 2008-10-22 15:14:37.583 296 13201.76 591.03 57226.57 88888.00 2008-10-22 15:14:38.583 296 13201.50 591.15 57227.30 88888.00 2008-10-22 15:14:39.583 296 13202.02 591.40 57227.30 88888.00 2008-10-22 15:14:40.583 296 13201.63 591.53 57226.82 88888.00 2008-10-22 15:14:41.583 296 13202.28 591.40 57226.70 88888.00 2008-10-22 15:14:42.583 296 13201.76 591.53 57226.33 88888.00 2008-10-22 15:14:43.583 296 13201.50 591.40 57227.30 88888.00 2008-10-22 15:14:44.583 296 13201.37 591.28 57226.94 88888.00 2008-10-22 15:14:45.583 296 13202.28 590.41 57227.30 88888.00 2008-10-22 15:14:46.583 296 13201.50 590.78 57226.82 88888.00 2008-10-22 15:14:47.583 296 13202.02 590.78 57227.18 88888.00 2008-10-22 15:14:48.583 296 13202.28 591.03 57227.18 88888.00 2008-10-22 15:14:49.583 296 13202.28 591.15 57227.18 88888.00 2008-10-22 15:14:50.583 296 13202.54 591.40 57227.06 88888.00 2008-10-22 15:14:51.583 296 13203.06 591.40 57227.06 88888.00 2008-10-22 15:14:52.583 296 13202.02 591.40 57227.67 88888.00 2008-10-22 15:14:53.583 296 13202.93 590.91 57227.80 88888.00 2008-10-22 15:14:54.583 296 13203.19 591.15 57227.06 88888.00 2008-10-22 15:14:55.583 296 13202.67 591.77 57226.94 88888.00 2008-10-22 15:14:56.583 296 13201.76 591.28 57226.94 88888.00 2008-10-22 15:14:57.583 296 13201.63 591.77 57227.55 88888.00 2008-10-22 15:14:58.583 296 13202.02 591.40 57227.18 88888.00 2008-10-22 15:14:59.583 296 13202.28 590.53 57227.30 88888.00 2008-10-22 15:15:00.583 296 13201.89 590.66 57227.06 88888.00 2008-10-22 15:15:01.583 296 13201.63 591.03 57227.30 88888.00 2008-10-22 15:15:02.583 296 13201.63 591.28 57227.18 88888.00 2008-10-22 15:15:03.583 296 13200.98 591.03 57226.57 88888.00 2008-10-22 15:15:04.583 296 13201.50 590.91 57226.45 88888.00 2008-10-22 15:15:05.583 296 13201.11 591.28 57227.18 88888.00 2008-10-22 15:15:07.583 296 13202.02 590.78 57226.70 88888.00 2008-10-22 15:15:08.583 296 13201.50 591.15 57227.18 88888.00 2008-10-22 15:15:09.583 296 13201.76 591.03 57227.18 88888.00 2008-10-22 15:15:10.583 296 13201.63 590.66 57227.06 88888.00 2008-10-22 15:15:11.583 296 13202.41 590.66 57227.43 88888.00 2008-10-22 15:15:12.583 296 13201.24 591.65 57226.57 88888.00 2008-10-22 15:15:13.583 296 13201.63 591.53 57227.06 88888.00 2008-10-22 15:15:14.583 296 13202.15 591.03 57227.43 88888.00 2008-10-22 15:15:15.583 296 13202.02 590.78 57226.57 88888.00 2008-10-22 15:15:16.583 296 13201.76 591.03 57227.06 88888.00 2008-10-22 15:15:17.583 296 13201.76 591.15 57227.18 88888.00 2008-10-22 15:15:18.583 296 13201.89 591.40 57226.82 88888.00 2008-10-22 15:15:19.583 296 13200.85 591.65 57227.30 88888.00 2008-10-22 15:15:20.583 296 13201.37 591.65 57227.06 88888.00 2008-10-22 15:15:21.583 296 13201.50 591.15 57227.18 88888.00 2008-10-22 15:15:22.583 296 13201.63 591.90 57227.55 88888.00 2008-10-22 15:15:23.583 296 13201.37 591.28 57227.55 88888.00 2008-10-22 15:15:24.583 296 13201.11 591.28 57227.43 88888.00 2008-10-22 15:15:25.583 296 13201.24 591.65 57227.30 88888.00 2008-10-22 15:15:26.583 296 13201.37 591.90 57227.30 88888.00 2008-10-22 15:15:27.583 296 13201.24 592.27 57226.82 88888.00 2008-10-22 15:15:28.583 296 13201.24 592.15 57226.70 88888.00 2008-10-22 15:15:29.583 296 13201.11 592.02 57226.94 88888.00 2008-10-22 15:15:30.583 296 13201.37 591.90 57227.55 88888.00 2008-10-22 15:15:31.583 296 13200.98 592.02 57227.18 88888.00 2008-10-22 15:15:32.583 296 13201.11 592.52 57226.33 88888.00 2008-10-22 15:15:33.583 296 13200.85 592.02 57227.67 88888.00 2008-10-22 15:15:34.583 296 13201.11 592.27 57227.67 88888.00 2008-10-22 15:15:35.583 296 13201.63 591.90 57227.18 88888.00 2008-10-22 15:15:36.583 296 13200.33 592.02 57227.30 88888.00 2008-10-22 15:15:37.583 296 13200.72 591.77 57227.43 88888.00 2008-10-22 15:15:38.583 296 13201.11 591.65 57227.43 88888.00 2008-10-22 15:15:39.583 296 13201.11 591.65 57227.55 88888.00 2008-10-22 15:15:40.583 296 13200.33 591.53 57227.18 88888.00 2008-10-22 15:15:41.583 296 13200.85 591.40 57227.18 88888.00 2008-10-22 15:15:42.583 296 13200.72 591.28 57227.06 88888.00 2008-10-22 15:15:43.583 296 13201.11 591.90 57227.18 88888.00 2008-10-22 15:15:44.583 296 13200.85 592.64 57227.67 88888.00 2008-10-22 15:15:45.583 296 13200.85 592.27 57227.67 88888.00 2008-10-22 15:15:46.583 296 13200.98 592.15 57227.55 88888.00 2008-10-22 15:15:47.583 296 13200.98 592.15 57227.43 88888.00 2008-10-22 15:15:48.583 296 13200.85 592.39 57226.57 88888.00 2008-10-22 15:15:49.583 296 13201.50 592.89 57226.82 88888.00 2008-10-22 15:15:50.583 296 13201.37 592.27 57227.55 88888.00 2008-10-22 15:15:51.583 296 13200.33 592.39 57227.18 88888.00 2008-10-22 15:15:52.583 296 13200.72 592.02 57226.45 88888.00 2008-10-22 15:15:53.583 296 13201.11 593.38 57227.43 88888.00 2008-10-22 15:15:54.583 296 13200.72 592.39 57227.18 88888.00 2008-10-22 15:15:55.583 296 13200.59 593.14 57228.16 88888.00 2008-10-22 15:15:56.583 296 13200.33 592.27 57226.70 88888.00 2008-10-22 15:15:57.583 296 13200.20 592.76 57227.55 88888.00 2008-10-22 15:15:58.583 296 13200.07 592.64 57227.30 88888.00 2008-10-22 15:15:59.583 296 13199.55 592.15 57227.55 88888.00 2008-10-22 15:16:00.583 296 13199.81 593.26 57226.82 88888.00 2008-10-22 15:16:01.583 296 13200.07 593.14 57227.30 88888.00 2008-10-22 15:16:02.583 296 13200.07 592.89 57226.82 88888.00 2008-10-22 15:16:03.583 296 13200.72 592.64 57227.55 88888.00 2008-10-22 15:16:04.583 296 13199.68 593.51 57227.30 88888.00 2008-10-22 15:16:05.583 296 13199.55 593.26 57227.30 88888.00 2008-10-22 15:16:06.583 296 13200.07 593.76 57227.67 88888.00 2008-10-22 15:16:07.583 296 13199.94 593.01 57227.92 88888.00 2008-10-22 15:16:08.583 296 13199.68 592.27 57227.67 88888.00 2008-10-22 15:16:09.583 296 13200.07 593.01 57226.94 88888.00 2008-10-22 15:16:10.583 296 13200.20 592.76 57227.80 88888.00 2008-10-22 15:16:11.583 296 13200.20 593.14 57227.30 88888.00 2008-10-22 15:16:12.583 296 13200.07 592.89 57227.30 88888.00 2008-10-22 15:16:13.583 296 13200.72 593.01 57227.30 88888.00 2008-10-22 15:16:14.583 296 13200.07 593.01 57227.67 88888.00 2008-10-22 15:16:15.583 296 13200.33 593.14 57227.06 88888.00 2008-10-22 15:16:16.583 296 13200.59 592.89 57227.43 88888.00 2008-10-22 15:16:17.583 296 13200.20 592.52 57227.43 88888.00 2008-10-22 15:16:18.583 296 13201.11 593.63 57227.30 88888.00 2008-10-22 15:16:19.583 296 13200.72 592.39 57227.43 88888.00 2008-10-22 15:16:20.583 296 13200.33 592.64 57227.18 88888.00 2008-10-22 15:16:21.583 296 13200.85 592.64 57226.94 88888.00 2008-10-22 15:16:22.583 296 13201.63 592.27 57226.82 88888.00 2008-10-22 15:16:23.583 296 13201.76 592.27 57228.16 88888.00 2008-10-22 15:16:24.583 296 13201.89 592.64 57227.43 88888.00 2008-10-22 15:16:25.583 296 13201.24 593.01 57227.92 88888.00 2008-10-22 15:16:26.583 296 13200.98 592.76 57227.67 88888.00 2008-10-22 15:16:27.583 296 13201.76 592.76 57227.18 88888.00 2008-10-22 15:16:28.583 296 13201.24 592.39 57228.04 88888.00 2008-10-22 15:16:29.583 296 13200.85 592.27 57227.67 88888.00 2008-10-22 15:16:30.583 296 13201.76 592.64 57228.04 88888.00 2008-10-22 15:16:31.583 296 13201.50 592.76 57227.67 88888.00 2008-10-22 15:16:32.583 296 13201.24 592.15 57227.67 88888.00 2008-10-22 15:16:33.583 296 13201.76 593.14 57227.43 88888.00 2008-10-22 15:16:34.583 296 13200.59 592.76 57227.67 88888.00 2008-10-22 15:16:35.583 296 13200.98 592.64 57227.67 88888.00 2008-10-22 15:16:36.583 296 13201.63 593.26 57227.55 88888.00 2008-10-22 15:16:37.583 296 13200.85 592.64 57227.55 88888.00 2008-10-22 15:16:38.583 296 13200.72 592.64 57228.29 88888.00 2008-10-22 15:16:39.583 296 13201.37 593.63 57228.29 88888.00 2008-10-22 15:16:40.583 296 13200.98 593.01 57228.29 88888.00 2008-10-22 15:16:41.583 296 13200.20 592.64 57227.92 88888.00 2008-10-22 15:16:42.583 296 13200.98 592.89 57227.92 88888.00 2008-10-22 15:16:43.583 296 13200.59 592.39 57227.80 88888.00 2008-10-22 15:16:44.583 296 13200.59 592.64 57227.06 88888.00 2008-10-22 15:16:45.583 296 13200.33 592.27 57228.04 88888.00 2008-10-22 15:16:46.583 296 13200.46 592.39 57227.80 88888.00 2008-10-22 15:16:47.583 296 13200.72 592.39 57227.43 88888.00 2008-10-22 15:16:48.583 296 13200.46 592.27 57228.04 88888.00 2008-10-22 15:16:49.583 296 13199.94 592.15 57228.16 88888.00 2008-10-22 15:16:50.583 296 13201.11 592.39 57228.16 88888.00 2008-10-22 15:16:51.583 296 13200.20 592.27 57227.67 88888.00 2008-10-22 15:16:52.583 296 13201.24 593.26 57227.92 88888.00 2008-10-22 15:16:53.583 296 13200.07 592.52 57228.16 88888.00 2008-10-22 15:16:54.583 296 13200.72 592.02 57227.80 88888.00 2008-10-22 15:16:55.583 296 13200.46 592.76 57227.43 88888.00 2008-10-22 15:16:56.583 296 13200.33 592.89 57227.80 88888.00 2008-10-22 15:16:57.583 296 13200.20 592.76 57227.92 88888.00 2008-10-22 15:16:58.583 296 13200.72 592.52 57227.43 88888.00 2008-10-22 15:16:59.583 296 13200.85 592.64 57227.80 88888.00 2008-10-22 15:17:00.583 296 13200.20 592.52 57227.55 88888.00 2008-10-22 15:17:01.583 296 13200.72 593.01 57227.67 88888.00 2008-10-22 15:17:02.583 296 13200.46 593.14 57228.16 88888.00 2008-10-22 15:17:03.583 296 13201.50 593.14 57227.67 88888.00 2008-10-22 15:17:04.583 296 13201.11 593.63 57227.30 88888.00 2008-10-22 15:17:05.583 296 13200.98 593.01 57228.65 88888.00 2008-10-22 15:17:07.583 296 13200.72 593.38 57227.55 88888.00 2008-10-22 15:17:08.583 296 13200.72 593.01 57228.16 88888.00 2008-10-22 15:17:09.583 296 13200.85 593.14 57228.53 88888.00 2008-10-22 15:17:10.583 296 13201.24 592.76 57227.80 88888.00 2008-10-22 15:17:11.583 296 13201.50 593.01 57228.29 88888.00 2008-10-22 15:17:12.583 296 13201.63 592.89 57227.67 88888.00 2008-10-22 15:17:13.583 296 13201.37 593.01 57228.16 88888.00 2008-10-22 15:17:14.583 296 13201.50 592.76 57228.29 88888.00 2008-10-22 15:17:15.583 296 13201.50 592.27 57228.16 88888.00 2008-10-22 15:17:16.583 296 13202.28 593.01 57228.53 88888.00 2008-10-22 15:17:17.583 296 13201.76 592.76 57227.92 88888.00 2008-10-22 15:17:18.583 296 13202.41 592.64 57228.29 88888.00 2008-10-22 15:17:19.583 296 13201.76 592.76 57228.53 88888.00 2008-10-22 15:17:20.583 296 13201.89 592.64 57227.80 88888.00 2008-10-22 15:17:21.583 296 13202.15 592.64 57228.89 88888.00 2008-10-22 15:17:22.583 296 13202.15 592.64 57228.16 88888.00 2008-10-22 15:17:23.583 296 13201.11 592.64 57227.80 88888.00 2008-10-22 15:17:24.583 296 13201.89 592.76 57228.04 88888.00 2008-10-22 15:17:25.583 296 13202.28 592.15 57228.04 88888.00 2008-10-22 15:17:26.583 296 13201.89 592.39 57227.43 88888.00 2008-10-22 15:17:27.583 296 13202.02 592.39 57227.43 88888.00 2008-10-22 15:17:28.583 296 13202.02 593.38 57227.80 88888.00 2008-10-22 15:17:29.583 296 13201.37 592.64 57227.80 88888.00 2008-10-22 15:17:30.583 296 13202.15 592.39 57227.92 88888.00 2008-10-22 15:17:31.583 296 13201.37 592.64 57228.16 88888.00 2008-10-22 15:17:32.583 296 13202.67 592.52 57227.92 88888.00 2008-10-22 15:17:33.583 296 13201.76 593.01 57227.92 88888.00 2008-10-22 15:17:34.583 296 13202.15 593.14 57228.04 88888.00 2008-10-22 15:17:35.583 296 13202.15 592.76 57227.92 88888.00 2008-10-22 15:17:36.583 296 13201.37 592.76 57227.67 88888.00 2008-10-22 15:17:37.583 296 13201.63 592.39 57228.29 88888.00 2008-10-22 15:17:38.583 296 13201.89 592.76 57227.67 88888.00 2008-10-22 15:17:39.583 296 13202.54 592.76 57227.80 88888.00 2008-10-22 15:17:40.583 296 13202.15 592.27 57227.43 88888.00 2008-10-22 15:17:41.583 296 13201.76 593.26 57228.65 88888.00 2008-10-22 15:17:42.583 296 13202.54 591.90 57228.41 88888.00 2008-10-22 15:17:43.583 296 13201.50 592.27 57227.92 88888.00 2008-10-22 15:17:44.583 296 13202.15 592.52 57227.92 88888.00 2008-10-22 15:17:45.583 296 13201.50 592.39 57228.29 88888.00 2008-10-22 15:17:46.583 296 13202.54 592.76 57228.16 88888.00 2008-10-22 15:17:47.582 296 13201.63 592.52 57227.80 88888.00 2008-10-22 15:17:48.582 296 13202.02 591.90 57228.41 88888.00 2008-10-22 15:17:49.582 296 13201.89 591.53 57228.04 88888.00 2008-10-22 15:17:50.582 296 13202.41 592.76 57228.29 88888.00 2008-10-22 15:17:51.582 296 13201.76 592.64 57227.55 88888.00 2008-10-22 15:17:52.582 296 13201.50 592.27 57228.77 88888.00 2008-10-22 15:17:53.582 296 13202.02 592.52 57228.16 88888.00 2008-10-22 15:17:54.582 296 13201.63 592.27 57228.04 88888.00 2008-10-22 15:17:55.582 296 13201.76 591.77 57228.77 88888.00 2008-10-22 15:17:56.582 296 13201.89 592.27 57228.04 88888.00 2008-10-22 15:17:57.582 296 13201.89 591.65 57228.04 88888.00 2008-10-22 15:17:58.582 296 13201.63 592.15 57228.04 88888.00 2008-10-22 15:17:59.582 296 13201.63 592.52 57227.67 88888.00 2008-10-22 15:18:00.582 296 13201.76 592.02 57228.16 88888.00 2008-10-22 15:18:01.582 296 13201.50 591.77 57228.04 88888.00 2008-10-22 15:18:02.582 296 13201.50 592.15 57228.29 88888.00 2008-10-22 15:18:03.582 296 13201.63 591.65 57228.89 88888.00 2008-10-22 15:18:04.582 296 13201.89 592.15 57228.16 88888.00 2008-10-22 15:18:05.582 296 13202.02 591.65 57228.04 88888.00 2008-10-22 15:18:06.582 296 13201.76 592.39 57227.92 88888.00 2008-10-22 15:18:07.582 296 13201.76 592.39 57228.16 88888.00 2008-10-22 15:18:08.582 296 13202.28 591.40 57228.04 88888.00 2008-10-22 15:18:09.582 296 13201.76 591.65 57228.65 88888.00 2008-10-22 15:18:10.582 296 13202.15 591.28 57228.53 88888.00 2008-10-22 15:18:11.582 296 13202.02 590.91 57227.92 88888.00 2008-10-22 15:18:12.582 296 13201.76 591.90 57228.77 88888.00 2008-10-22 15:18:13.582 296 13202.41 591.40 57228.41 88888.00 2008-10-22 15:18:14.582 296 13202.54 592.02 57228.89 88888.00 2008-10-22 15:18:15.582 296 13202.41 591.15 57228.04 88888.00 2008-10-22 15:18:16.582 296 13202.41 591.65 57228.16 88888.00 2008-10-22 15:18:17.582 296 13202.41 591.65 57227.67 88888.00 2008-10-22 15:18:18.582 296 13203.06 591.65 57228.89 88888.00 2008-10-22 15:18:19.582 296 13201.76 591.65 57227.55 88888.00 2008-10-22 15:18:20.582 296 13201.89 592.02 57228.89 88888.00 2008-10-22 15:18:21.582 296 13201.89 591.77 57228.16 88888.00 2008-10-22 15:18:22.582 296 13202.02 591.28 57227.55 88888.00 2008-10-22 15:18:23.582 296 13202.28 590.78 57227.80 88888.00 2008-10-22 15:18:24.582 296 13202.28 591.28 57228.65 88888.00 2008-10-22 15:18:25.582 296 13202.41 591.03 57228.41 88888.00 2008-10-22 15:18:26.582 296 13202.15 591.90 57228.41 88888.00 2008-10-22 15:18:27.582 296 13202.02 590.66 57227.92 88888.00 2008-10-22 15:18:28.582 296 13202.15 591.40 57227.92 88888.00 2008-10-22 15:18:29.582 296 13202.02 590.41 57228.65 88888.00 2008-10-22 15:18:30.582 296 13202.28 591.28 57228.77 88888.00 2008-10-22 15:18:31.582 296 13202.41 590.78 57227.55 88888.00 2008-10-22 15:18:32.582 296 13202.15 591.40 57228.04 88888.00 2008-10-22 15:18:33.582 296 13202.28 591.28 57228.77 88888.00 2008-10-22 15:18:34.582 296 13202.41 591.40 57228.89 88888.00 2008-10-22 15:18:35.582 296 13202.80 590.41 57228.41 88888.00 2008-10-22 15:18:36.582 296 13202.28 590.78 57228.53 88888.00 2008-10-22 15:18:37.582 296 13202.67 590.16 57228.29 88888.00 2008-10-22 15:18:38.582 296 13202.28 590.41 57227.80 88888.00 2008-10-22 15:18:39.582 296 13202.28 590.16 57228.04 88888.00 2008-10-22 15:18:40.582 296 13202.41 590.66 57228.29 88888.00 2008-10-22 15:18:41.582 296 13202.41 590.53 57228.16 88888.00 2008-10-22 15:18:42.582 296 13202.54 590.16 57229.02 88888.00 2008-10-22 15:18:43.582 296 13202.54 589.17 57228.77 88888.00 2008-10-22 15:18:44.582 296 13201.76 590.29 57227.92 88888.00 2008-10-22 15:18:45.582 296 13202.54 590.16 57228.77 88888.00 2008-10-22 15:18:46.582 296 13202.28 590.41 57228.89 88888.00 2008-10-22 15:18:47.582 296 13202.41 589.54 57228.53 88888.00 2008-10-22 15:18:48.582 296 13201.50 589.79 57228.04 88888.00 2008-10-22 15:18:49.582 296 13202.41 590.41 57228.53 88888.00 2008-10-22 15:18:50.582 296 13201.63 589.67 57228.77 88888.00 2008-10-22 15:18:51.582 296 13202.15 590.04 57228.65 88888.00 2008-10-22 15:18:52.582 296 13202.41 589.67 57228.04 88888.00 2008-10-22 15:18:53.582 296 13201.89 588.80 57228.16 88888.00 2008-10-22 15:18:54.582 296 13202.28 589.42 57228.16 88888.00 2008-10-22 15:18:55.582 296 13201.11 589.54 57227.92 88888.00 2008-10-22 15:18:56.582 296 13201.63 589.79 57227.92 88888.00 2008-10-22 15:18:57.582 296 13201.37 589.67 57228.16 88888.00 2008-10-22 15:18:58.582 296 13201.50 589.42 57228.53 88888.00 2008-10-22 15:18:59.582 296 13201.24 589.67 57228.29 88888.00 2008-10-22 15:19:00.582 296 13201.89 589.67 57228.29 88888.00 2008-10-22 15:19:01.582 296 13201.37 589.54 57228.16 88888.00 2008-10-22 15:19:02.582 296 13201.11 589.42 57228.65 88888.00 2008-10-22 15:19:03.582 296 13201.11 589.54 57228.41 88888.00 2008-10-22 15:19:04.582 296 13201.63 589.17 57228.77 88888.00 2008-10-22 15:19:05.582 296 13201.37 589.79 57227.55 88888.00 2008-10-22 15:19:07.582 296 13201.11 589.05 57227.55 88888.00 2008-10-22 15:19:08.582 296 13201.63 589.54 57228.29 88888.00 2008-10-22 15:19:09.582 296 13200.98 589.05 57227.80 88888.00 2008-10-22 15:19:10.582 296 13202.02 589.30 57228.89 88888.00 2008-10-22 15:19:11.582 296 13201.76 588.43 57227.80 88888.00 2008-10-22 15:19:12.582 296 13202.02 589.92 57228.16 88888.00 2008-10-22 15:19:13.582 296 13201.63 589.42 57227.92 88888.00 2008-10-22 15:19:14.582 296 13201.37 588.92 57228.04 88888.00 2008-10-22 15:19:15.582 296 13201.37 588.80 57228.16 88888.00 2008-10-22 15:19:16.582 296 13201.24 588.55 57228.04 88888.00 2008-10-22 15:19:17.582 296 13201.63 589.05 57228.04 88888.00 2008-10-22 15:19:18.582 296 13201.50 588.31 57227.92 88888.00 2008-10-22 15:19:19.582 296 13200.98 588.55 57228.53 88888.00 2008-10-22 15:19:20.582 296 13201.76 589.30 57227.67 88888.00 2008-10-22 15:19:21.582 296 13201.89 589.67 57227.80 88888.00 2008-10-22 15:19:22.582 296 13201.24 589.05 57229.02 88888.00 2008-10-22 15:19:23.582 296 13201.11 589.54 57229.02 88888.00 2008-10-22 15:19:24.582 296 13201.11 589.30 57227.80 88888.00 2008-10-22 15:19:25.582 296 13200.85 589.05 57227.43 88888.00 2008-10-22 15:19:26.582 296 13200.72 589.67 57228.04 88888.00 2008-10-22 15:19:27.582 296 13200.98 589.54 57227.43 88888.00 2008-10-22 15:19:28.582 296 13201.37 589.79 57227.55 88888.00 2008-10-22 15:19:29.582 296 13200.98 589.42 57227.55 88888.00 2008-10-22 15:19:30.582 296 13200.33 589.17 57227.80 88888.00 2008-10-22 15:19:31.582 296 13200.33 588.43 57227.18 88888.00 2008-10-22 15:19:32.582 296 13200.85 589.92 57228.04 88888.00 2008-10-22 15:19:33.582 296 13200.98 589.05 57227.06 88888.00 2008-10-22 15:19:34.582 296 13200.98 588.43 57227.43 88888.00 2008-10-22 15:19:35.582 296 13200.59 588.80 57227.55 88888.00 2008-10-22 15:19:36.582 296 13200.20 588.43 57227.80 88888.00 2008-10-22 15:19:37.582 296 13200.59 588.18 57227.43 88888.00 2008-10-22 15:19:38.582 296 13200.85 588.31 57227.80 88888.00 2008-10-22 15:19:39.582 296 13200.59 588.68 57227.80 88888.00 2008-10-22 15:19:40.582 296 13200.72 587.56 57227.80 88888.00 2008-10-22 15:19:41.582 296 13199.94 587.93 57228.04 88888.00 2008-10-22 15:19:42.582 296 13200.07 587.81 57227.67 88888.00 2008-10-22 15:19:43.582 296 13200.72 588.55 57228.04 88888.00 2008-10-22 15:19:44.582 296 13200.20 587.56 57228.04 88888.00 2008-10-22 15:19:45.582 296 13200.98 587.69 57227.18 88888.00 2008-10-22 15:19:46.582 296 13200.07 587.44 57227.30 88888.00 2008-10-22 15:19:47.582 296 13200.46 588.18 57227.55 88888.00 2008-10-22 15:19:48.582 296 13200.33 588.18 57227.67 88888.00 2008-10-22 15:19:49.582 296 13200.20 587.44 57227.80 88888.00 2008-10-22 15:19:50.582 296 13200.85 587.81 57228.04 88888.00 2008-10-22 15:19:51.582 296 13200.59 587.93 57227.18 88888.00 2008-10-22 15:19:52.582 296 13200.33 587.81 57227.67 88888.00 2008-10-22 15:19:53.582 296 13200.33 587.56 57227.43 88888.00 2008-10-22 15:19:54.582 296 13200.59 588.06 57227.55 88888.00 2008-10-22 15:19:55.582 296 13200.07 588.80 57227.80 88888.00 2008-10-22 15:19:56.582 296 13200.46 587.93 57227.43 88888.00 2008-10-22 15:19:57.582 296 13200.07 588.06 57227.18 88888.00 2008-10-22 15:19:58.582 296 13200.46 588.43 57227.55 88888.00 2008-10-22 15:19:59.582 296 13200.98 587.93 57227.67 88888.00 2008-10-22 15:20:00.582 296 13200.72 588.31 57226.94 88888.00 2008-10-22 15:20:01.582 296 13200.33 588.80 57227.06 88888.00 2008-10-22 15:20:02.582 296 13200.85 588.31 57228.16 88888.00 2008-10-22 15:20:03.582 296 13200.20 589.17 57226.82 88888.00 2008-10-22 15:20:04.582 296 13200.07 588.55 57227.18 88888.00 2008-10-22 15:20:05.582 296 13200.72 587.93 57227.06 88888.00 2008-10-22 15:20:06.582 296 13200.98 588.18 57226.33 88888.00 2008-10-22 15:20:07.582 296 13200.85 588.68 57227.30 88888.00 2008-10-22 15:20:08.582 296 13200.33 588.18 57227.30 88888.00 2008-10-22 15:20:09.582 296 13200.85 588.43 57227.43 88888.00 2008-10-22 15:20:10.582 296 13200.59 587.56 57226.82 88888.00 2008-10-22 15:20:11.582 296 13200.59 587.31 57227.43 88888.00 2008-10-22 15:20:12.582 296 13200.98 587.69 57226.70 88888.00 2008-10-22 15:20:13.582 296 13200.59 588.18 57226.82 88888.00 2008-10-22 15:20:14.582 296 13200.98 587.69 57227.18 88888.00 2008-10-22 15:20:15.582 296 13200.72 587.69 57226.82 88888.00 2008-10-22 15:20:16.582 296 13201.50 587.07 57226.94 88888.00 2008-10-22 15:20:17.582 296 13200.98 587.69 57226.70 88888.00 2008-10-22 15:20:18.582 296 13200.98 588.06 57227.06 88888.00 2008-10-22 15:20:19.582 296 13200.98 587.93 57226.94 88888.00 2008-10-22 15:20:20.582 296 13200.72 587.81 57226.82 88888.00 2008-10-22 15:20:21.582 296 13200.07 587.81 57227.18 88888.00 2008-10-22 15:20:22.582 296 13200.07 587.56 57227.18 88888.00 2008-10-22 15:20:23.582 296 13199.81 588.55 57226.33 88888.00 2008-10-22 15:20:24.582 296 13199.81 587.44 57226.70 88888.00 2008-10-22 15:20:25.582 296 13200.20 588.31 57226.33 88888.00 2008-10-22 15:20:26.582 296 13200.33 587.44 57227.43 88888.00 2008-10-22 15:20:27.582 296 13200.59 588.31 57227.06 88888.00 2008-10-22 15:20:28.582 296 13199.68 587.81 57226.70 88888.00 2008-10-22 15:20:29.582 296 13200.20 587.93 57227.06 88888.00 2008-10-22 15:20:30.582 296 13200.07 587.93 57227.06 88888.00 2008-10-22 15:20:31.582 296 13199.55 587.31 57226.94 88888.00 2008-10-22 15:20:32.582 296 13199.68 587.44 57227.43 88888.00 2008-10-22 15:20:33.582 296 13199.81 587.56 57226.45 88888.00 2008-10-22 15:20:34.582 296 13200.98 587.81 57226.57 88888.00 2008-10-22 15:20:35.582 296 13200.59 588.06 57227.18 88888.00 2008-10-22 15:20:36.582 296 13200.85 587.31 57226.45 88888.00 2008-10-22 15:20:37.582 296 13200.72 587.44 57226.82 88888.00 2008-10-22 15:20:38.582 296 13200.98 587.56 57225.96 88888.00 2008-10-22 15:20:39.582 296 13200.59 586.70 57226.21 88888.00 2008-10-22 15:20:40.582 296 13200.59 586.45 57226.33 88888.00 2008-10-22 15:20:41.582 296 13201.37 587.31 57226.33 88888.00 2008-10-22 15:20:42.582 296 13200.33 587.19 57226.33 88888.00 2008-10-22 15:20:43.582 296 13200.59 586.82 57226.45 88888.00 2008-10-22 15:20:44.582 296 13199.81 586.20 57226.45 88888.00 2008-10-22 15:20:45.582 296 13200.33 586.70 57226.70 88888.00 2008-10-22 15:20:46.582 296 13201.24 586.45 57226.70 88888.00 2008-10-22 15:20:47.582 296 13200.46 587.19 57226.45 88888.00 2008-10-22 15:20:48.582 296 13200.33 587.07 57226.45 88888.00 2008-10-22 15:20:49.582 296 13200.72 586.94 57226.70 88888.00 2008-10-22 15:20:50.582 296 13200.98 587.31 57226.82 88888.00 2008-10-22 15:20:51.582 296 13200.72 587.07 57226.70 88888.00 2008-10-22 15:20:52.582 296 13200.20 587.07 57226.57 88888.00 2008-10-22 15:20:53.582 296 13200.07 587.19 57226.08 88888.00 2008-10-22 15:20:54.582 296 13199.55 587.07 57226.45 88888.00 2008-10-22 15:20:55.582 296 13200.33 587.19 57225.47 88888.00 2008-10-22 15:20:56.582 296 13199.94 587.19 57226.21 88888.00 2008-10-22 15:20:57.582 296 13200.46 587.07 57225.84 88888.00 2008-10-22 15:20:58.582 296 13200.20 587.56 57226.70 88888.00 2008-10-22 15:20:59.582 296 13201.11 587.19 57225.96 88888.00 2008-10-22 15:21:00.582 296 13200.59 587.19 57226.45 88888.00 2008-10-22 15:21:01.582 296 13200.46 587.07 57226.57 88888.00 2008-10-22 15:21:02.582 296 13200.59 586.70 57226.33 88888.00 2008-10-22 15:21:03.582 296 13200.33 587.81 57226.08 88888.00 2008-10-22 15:21:04.582 296 13200.59 586.82 57226.57 88888.00 2008-10-22 15:21:05.582 296 13200.72 586.82 57226.08 88888.00 2008-10-22 15:21:07.582 296 13200.46 586.82 57226.45 88888.00 2008-10-22 15:21:08.582 296 13200.72 586.82 57226.08 88888.00 2008-10-22 15:21:09.582 296 13201.37 587.07 57225.84 88888.00 2008-10-22 15:21:10.582 296 13200.20 586.82 57225.96 88888.00 2008-10-22 15:21:11.582 296 13200.07 587.07 57226.08 88888.00 2008-10-22 15:21:12.582 296 13200.07 587.19 57225.84 88888.00 2008-10-22 15:21:13.582 296 13200.72 586.94 57226.70 88888.00 2008-10-22 15:21:14.582 296 13200.33 585.95 57226.45 88888.00 2008-10-22 15:21:15.582 296 13200.59 586.82 57225.84 88888.00 2008-10-22 15:21:16.582 296 13199.81 587.07 57226.45 88888.00 2008-10-22 15:21:17.582 296 13199.68 586.70 57226.33 88888.00 2008-10-22 15:21:18.582 296 13200.20 586.45 57226.57 88888.00 2008-10-22 15:21:19.582 296 13199.94 586.82 57225.84 88888.00 2008-10-22 15:21:20.582 296 13200.33 586.70 57226.70 88888.00 2008-10-22 15:21:21.582 296 13199.55 587.19 57226.33 88888.00 2008-10-22 15:21:22.582 296 13199.03 586.32 57226.45 88888.00 2008-10-22 15:21:23.582 296 13199.03 585.95 57225.71 88888.00 2008-10-22 15:21:24.582 296 13199.16 585.95 57225.71 88888.00 2008-10-22 15:21:25.582 296 13199.42 586.57 57226.33 88888.00 2008-10-22 15:21:26.582 296 13199.94 586.82 57225.35 88888.00 2008-10-22 15:21:27.582 296 13199.55 587.19 57226.45 88888.00 2008-10-22 15:21:28.582 296 13199.03 585.95 57225.84 88888.00 2008-10-22 15:21:29.582 296 13199.42 586.20 57225.35 88888.00 2008-10-22 15:21:30.582 296 13199.55 586.32 57225.23 88888.00 2008-10-22 15:21:31.582 296 13199.55 586.45 57226.70 88888.00 2008-10-22 15:21:32.582 296 13199.81 586.70 57226.45 88888.00 2008-10-22 15:21:33.582 296 13199.29 586.57 57225.71 88888.00 2008-10-22 15:21:34.582 296 13200.07 586.20 57225.11 88888.00 2008-10-22 15:21:35.582 296 13199.29 586.82 57225.47 88888.00 2008-10-22 15:21:36.582 296 13199.42 586.82 57225.47 88888.00 2008-10-22 15:21:37.582 296 13199.81 585.95 57226.08 88888.00 2008-10-22 15:21:38.582 296 13199.68 586.20 57225.96 88888.00 2008-10-22 15:21:39.582 296 13198.90 585.83 57225.35 88888.00 2008-10-22 15:21:40.582 296 13198.90 585.58 57225.71 88888.00 2008-10-22 15:21:41.582 296 13199.68 586.20 57226.45 88888.00 2008-10-22 15:21:42.582 296 13199.55 586.70 57225.71 88888.00 2008-10-22 15:21:43.582 296 13199.03 585.21 57225.59 88888.00 2008-10-22 15:21:44.582 296 13199.55 586.20 57225.96 88888.00 2008-10-22 15:21:45.582 296 13199.29 585.70 57225.59 88888.00 2008-10-22 15:21:46.582 296 13199.03 585.95 57225.47 88888.00 2008-10-22 15:21:47.582 296 13199.55 586.20 57225.35 88888.00 2008-10-22 15:21:48.582 296 13199.03 585.58 57225.47 88888.00 2008-10-22 15:21:49.582 296 13198.77 585.46 57225.84 88888.00 2008-10-22 15:21:50.582 296 13199.68 586.32 57225.59 88888.00 2008-10-22 15:21:51.582 296 13199.42 585.83 57225.71 88888.00 2008-10-22 15:21:52.582 296 13200.33 586.32 57225.23 88888.00 2008-10-22 15:21:53.582 296 13200.20 585.58 57225.71 88888.00 2008-10-22 15:21:54.582 296 13199.16 585.83 57225.35 88888.00 2008-10-22 15:21:55.582 296 13199.81 586.08 57225.71 88888.00 2008-10-22 15:21:56.582 296 13199.81 585.83 57225.35 88888.00 2008-10-22 15:21:57.582 296 13199.94 586.32 57225.71 88888.00 2008-10-22 15:21:58.582 296 13199.94 586.08 57225.35 88888.00 2008-10-22 15:21:59.582 296 13200.07 586.20 57225.35 88888.00 2008-10-22 15:22:00.582 296 13199.55 585.70 57225.47 88888.00 2008-10-22 15:22:01.582 296 13199.68 585.95 57225.47 88888.00 2008-10-22 15:22:02.582 296 13199.29 586.20 57225.71 88888.00 2008-10-22 15:22:03.582 296 13199.68 586.32 57225.23 88888.00 2008-10-22 15:22:04.582 296 13199.03 586.20 57225.23 88888.00 2008-10-22 15:22:05.582 296 13200.33 586.20 57225.23 88888.00 2008-10-22 15:22:06.582 296 13200.07 585.95 57225.35 88888.00 2008-10-22 15:22:07.582 296 13199.68 586.45 57225.84 88888.00 2008-10-22 15:22:08.582 296 13199.68 586.45 57225.59 88888.00 2008-10-22 15:22:09.582 296 13199.94 586.20 57225.23 88888.00 2008-10-22 15:22:10.582 296 13199.94 586.32 57225.23 88888.00 2008-10-22 15:22:11.582 296 13200.20 585.95 57224.98 88888.00 2008-10-22 15:22:12.582 296 13200.33 585.70 57225.35 88888.00 2008-10-22 15:22:13.582 296 13200.20 586.20 57225.59 88888.00 2008-10-22 15:22:14.582 296 13199.94 586.20 57225.59 88888.00 2008-10-22 15:22:15.582 296 13199.81 586.08 57225.47 88888.00 2008-10-22 15:22:16.582 296 13199.55 585.83 57225.59 88888.00 2008-10-22 15:22:17.582 296 13200.33 585.09 57224.74 88888.00 2008-10-22 15:22:18.582 296 13200.59 586.08 57225.59 88888.00 2008-10-22 15:22:19.582 296 13199.68 586.45 57225.96 88888.00 2008-10-22 15:22:20.582 296 13200.07 585.83 57224.98 88888.00 2008-10-22 15:22:21.582 296 13200.33 585.58 57225.35 88888.00 2008-10-22 15:22:22.582 296 13200.20 586.32 57225.47 88888.00 2008-10-22 15:22:23.582 296 13199.68 586.32 57225.47 88888.00 2008-10-22 15:22:24.582 296 13200.33 586.32 57225.11 88888.00 2008-10-22 15:22:25.582 296 13199.42 586.20 57226.08 88888.00 2008-10-22 15:22:26.582 296 13199.94 586.08 57225.23 88888.00 2008-10-22 15:22:27.582 296 13200.33 586.32 57225.47 88888.00 2008-10-22 15:22:28.582 296 13200.07 586.20 57225.71 88888.00 2008-10-22 15:22:29.582 296 13200.07 585.58 57225.71 88888.00 2008-10-22 15:22:30.582 296 13199.16 586.57 57225.84 88888.00 2008-10-22 15:22:31.582 296 13199.81 586.20 57225.35 88888.00 2008-10-22 15:22:32.582 296 13199.29 586.20 57225.96 88888.00 2008-10-22 15:22:33.582 296 13199.16 586.08 57224.86 88888.00 2008-10-22 15:22:34.582 296 13199.29 586.20 57225.23 88888.00 2008-10-22 15:22:35.582 296 13199.03 586.32 57224.98 88888.00 2008-10-22 15:22:36.582 296 13199.16 586.08 57225.47 88888.00 2008-10-22 15:22:37.582 296 13198.90 587.07 57225.23 88888.00 2008-10-22 15:22:38.582 296 13199.94 586.32 57225.23 88888.00 2008-10-22 15:22:39.582 296 13199.94 586.08 57225.23 88888.00 2008-10-22 15:22:40.582 296 13199.29 587.07 57224.49 88888.00 2008-10-22 15:22:41.582 296 13198.77 586.94 57224.86 88888.00 2008-10-22 15:22:42.582 296 13199.68 587.44 57224.37 88888.00 2008-10-22 15:22:43.582 296 13199.16 586.45 57225.35 88888.00 2008-10-22 15:22:44.582 296 13198.77 586.20 57225.35 88888.00 2008-10-22 15:22:45.582 296 13199.16 586.20 57225.47 88888.00 2008-10-22 15:22:46.582 296 13199.29 585.95 57224.74 88888.00 2008-10-22 15:22:47.582 296 13199.42 586.57 57224.98 88888.00 2008-10-22 15:22:48.582 296 13200.07 586.20 57225.47 88888.00 2008-10-22 15:22:49.582 296 13199.55 585.95 57225.11 88888.00 2008-10-22 15:22:50.582 296 13198.64 586.70 57225.11 88888.00 2008-10-22 15:22:51.582 296 13199.29 586.82 57225.11 88888.00 2008-10-22 15:22:52.582 296 13199.29 587.07 57225.23 88888.00 2008-10-22 15:22:53.582 296 13200.07 586.20 57224.37 88888.00 2008-10-22 15:22:54.582 296 13199.42 586.70 57224.86 88888.00 2008-10-22 15:22:55.582 296 13199.42 586.94 57224.86 88888.00 2008-10-22 15:22:56.582 296 13199.03 587.44 57224.86 88888.00 2008-10-22 15:22:57.582 296 13199.94 586.94 57225.47 88888.00 2008-10-22 15:22:58.582 296 13198.90 587.31 57224.74 88888.00 2008-10-22 15:22:59.582 296 13199.68 586.94 57224.74 88888.00 2008-10-22 15:23:00.582 296 13198.77 587.19 57224.86 88888.00 2008-10-22 15:23:01.582 296 13199.55 587.31 57224.98 88888.00 2008-10-22 15:23:02.582 296 13198.12 587.07 57224.86 88888.00 2008-10-22 15:23:03.582 296 13198.38 587.81 57224.98 88888.00 2008-10-22 15:23:04.582 296 13198.77 587.69 57225.35 88888.00 2008-10-22 15:23:05.582 296 13198.77 587.19 57224.62 88888.00 2008-10-22 15:23:07.582 296 13199.03 587.69 57224.74 88888.00 2008-10-22 15:23:08.582 296 13198.90 587.44 57224.49 88888.00 2008-10-22 15:23:09.582 296 13199.03 587.56 57224.86 88888.00 2008-10-22 15:23:10.582 296 13199.16 587.31 57225.59 88888.00 2008-10-22 15:23:11.582 296 13199.03 587.56 57224.62 88888.00 2008-10-22 15:23:12.582 296 13198.90 586.82 57224.86 88888.00 2008-10-22 15:23:13.582 296 13198.64 587.07 57224.86 88888.00 2008-10-22 15:23:14.582 296 13198.51 587.07 57225.11 88888.00 2008-10-22 15:23:15.582 296 13199.29 587.19 57224.86 88888.00 2008-10-22 15:23:16.582 296 13199.03 587.19 57224.98 88888.00 2008-10-22 15:23:17.582 296 13198.38 586.94 57224.13 88888.00 2008-10-22 15:23:18.582 296 13199.55 587.07 57225.11 88888.00 2008-10-22 15:23:19.582 296 13198.77 587.31 57224.74 88888.00 2008-10-22 15:23:20.582 296 13199.03 586.45 57224.74 88888.00 2008-10-22 15:23:21.582 296 13199.03 586.08 57224.49 88888.00 2008-10-22 15:23:22.582 296 13198.64 586.82 57224.86 88888.00 2008-10-22 15:23:23.582 296 13199.29 587.19 57224.62 88888.00 2008-10-22 15:23:24.582 296 13198.64 587.56 57224.74 88888.00 2008-10-22 15:23:25.582 296 13198.77 586.82 57224.49 88888.00 2008-10-22 15:23:26.582 296 13198.38 587.31 57225.23 88888.00 2008-10-22 15:23:27.582 296 13198.38 587.93 57224.62 88888.00 2008-10-22 15:23:28.582 296 13197.87 587.93 57224.98 88888.00 2008-10-22 15:23:29.582 296 13198.51 587.81 57224.49 88888.00 2008-10-22 15:23:30.582 296 13197.74 587.69 57225.11 88888.00 2008-10-22 15:23:31.582 296 13198.25 587.93 57223.88 88888.00 2008-10-22 15:23:32.582 296 13198.12 587.44 57224.86 88888.00 2008-10-22 15:23:33.582 296 13197.74 587.81 57224.98 88888.00 2008-10-22 15:23:34.582 296 13197.87 587.93 57224.49 88888.00 2008-10-22 15:23:35.582 296 13198.38 587.44 57224.74 88888.00 2008-10-22 15:23:36.582 296 13197.74 587.81 57225.47 88888.00 2008-10-22 15:23:37.582 296 13198.38 587.81 57224.62 88888.00 2008-10-22 15:23:38.582 296 13198.25 587.93 57224.86 88888.00 2008-10-22 15:23:39.582 296 13199.16 587.69 57223.39 88888.00 2008-10-22 15:23:40.582 296 13199.03 588.06 57224.13 88888.00 2008-10-22 15:23:41.582 296 13199.42 587.56 57224.49 88888.00 2008-10-22 15:23:42.582 296 13199.42 587.31 57224.37 88888.00 2008-10-22 15:23:43.582 296 13199.55 587.44 57224.74 88888.00 2008-10-22 15:23:44.582 296 13199.29 587.44 57224.37 88888.00 2008-10-22 15:23:45.582 296 13199.29 588.31 57224.49 88888.00 2008-10-22 15:23:46.582 296 13199.03 587.93 57224.37 88888.00 2008-10-22 15:23:47.582 296 13199.16 587.31 57224.74 88888.00 2008-10-22 15:23:48.582 296 13198.90 587.56 57224.86 88888.00 2008-10-22 15:23:49.582 296 13199.42 587.81 57224.62 88888.00 2008-10-22 15:23:50.582 296 13199.42 588.55 57225.23 88888.00 2008-10-22 15:23:51.582 296 13198.64 587.69 57224.74 88888.00 2008-10-22 15:23:52.582 296 13198.77 588.06 57224.74 88888.00 2008-10-22 15:23:53.582 296 13198.51 587.81 57224.37 88888.00 2008-10-22 15:23:54.582 296 13199.03 588.06 57224.62 88888.00 2008-10-22 15:23:55.582 296 13198.51 587.81 57224.98 88888.00 2008-10-22 15:23:56.582 296 13198.12 588.43 57224.74 88888.00 2008-10-22 15:23:57.582 296 13198.38 588.18 57224.13 88888.00 2008-10-22 15:23:58.582 296 13198.77 588.18 57224.49 88888.00 2008-10-22 15:23:59.582 296 13197.74 588.31 57224.62 88888.00 2008-10-22 15:24:00.582 296 13198.25 588.18 57224.37 88888.00 2008-10-22 15:24:01.582 296 13198.12 588.43 57224.49 88888.00 2008-10-22 15:24:02.582 296 13197.87 588.06 57225.11 88888.00 2008-10-22 15:24:03.582 296 13198.38 588.55 57224.62 88888.00 2008-10-22 15:24:04.582 296 13198.25 588.06 57223.76 88888.00 2008-10-22 15:24:05.582 296 13198.90 588.80 57225.35 88888.00 2008-10-22 15:24:06.582 296 13198.77 588.43 57224.74 88888.00 2008-10-22 15:24:07.582 296 13198.00 588.06 57224.74 88888.00 2008-10-22 15:24:08.582 296 13199.16 588.43 57225.35 88888.00 2008-10-22 15:24:09.582 296 13198.51 588.80 57224.62 88888.00 2008-10-22 15:24:10.582 296 13198.12 588.68 57224.13 88888.00 2008-10-22 15:24:11.582 296 13198.64 588.43 57224.37 88888.00 2008-10-22 15:24:12.582 296 13199.03 588.68 57224.00 88888.00 2008-10-22 15:24:13.582 296 13198.12 589.54 57224.37 88888.00 2008-10-22 15:24:14.582 296 13198.64 589.17 57224.49 88888.00 2008-10-22 15:24:15.582 296 13198.12 589.17 57224.25 88888.00 2008-10-22 15:24:16.582 296 13198.51 589.42 57224.49 88888.00 2008-10-22 15:24:17.582 296 13197.74 588.80 57224.62 88888.00 2008-10-22 15:24:18.582 296 13198.25 589.67 57223.88 88888.00 2008-10-22 15:24:19.582 296 13198.25 589.30 57224.25 88888.00 2008-10-22 15:24:20.582 296 13198.51 589.79 57225.35 88888.00 2008-10-22 15:24:21.582 296 13198.00 588.92 57224.49 88888.00 2008-10-22 15:24:22.582 296 13197.87 589.30 57225.35 88888.00 2008-10-22 15:24:23.582 296 13197.61 588.92 57224.62 88888.00 2008-10-22 15:24:24.582 296 13197.35 589.42 57224.49 88888.00 2008-10-22 15:24:25.582 296 13198.51 589.42 57224.49 88888.00 2008-10-22 15:24:26.582 296 13197.74 589.92 57224.25 88888.00 2008-10-22 15:24:27.582 296 13197.87 589.54 57223.88 88888.00 2008-10-22 15:24:28.582 296 13197.22 589.54 57224.74 88888.00 2008-10-22 15:24:29.582 296 13198.12 589.67 57224.49 88888.00 2008-10-22 15:24:30.582 296 13197.87 589.79 57224.25 88888.00 2008-10-22 15:24:31.582 296 13198.64 589.17 57224.49 88888.00 2008-10-22 15:24:32.582 296 13198.51 589.05 57224.49 88888.00 2008-10-22 15:24:33.582 296 13198.25 589.79 57225.11 88888.00 2008-10-22 15:24:34.582 296 13197.87 589.79 57224.86 88888.00 2008-10-22 15:24:35.582 296 13198.38 589.92 57225.23 88888.00 2008-10-22 15:24:36.582 296 13198.12 590.41 57224.37 88888.00 2008-10-22 15:24:37.582 296 13198.38 589.67 57224.37 88888.00 2008-10-22 15:24:38.582 296 13198.38 590.29 57224.98 88888.00 2008-10-22 15:24:39.582 296 13198.77 589.92 57224.86 88888.00 2008-10-22 15:24:40.582 296 13199.16 589.54 57224.98 88888.00 2008-10-22 15:24:41.582 296 13198.51 590.41 57224.13 88888.00 2008-10-22 15:24:42.582 296 13198.25 589.30 57224.62 88888.00 2008-10-22 15:24:43.582 296 13198.12 589.79 57224.86 88888.00 2008-10-22 15:24:44.582 296 13198.51 590.53 57224.25 88888.00 2008-10-22 15:24:45.582 296 13198.77 590.53 57224.62 88888.00 2008-10-22 15:24:46.582 296 13198.12 590.16 57224.62 88888.00 2008-10-22 15:24:47.582 296 13198.90 590.04 57225.23 88888.00 2008-10-22 15:24:48.582 296 13199.29 590.29 57224.98 88888.00 2008-10-22 15:24:49.582 296 13198.51 590.29 57224.62 88888.00 2008-10-22 15:24:50.582 296 13198.77 590.66 57224.98 88888.00 2008-10-22 15:24:51.582 296 13197.74 590.78 57224.98 88888.00 2008-10-22 15:24:52.582 296 13198.25 590.66 57224.98 88888.00 2008-10-22 15:24:53.582 296 13198.25 590.29 57224.86 88888.00 2008-10-22 15:24:54.582 296 13197.87 590.53 57224.86 88888.00 2008-10-22 15:24:55.582 296 13198.12 590.66 57224.13 88888.00 2008-10-22 15:24:56.582 296 13197.87 591.40 57224.74 88888.00 2008-10-22 15:24:57.582 296 13198.25 590.53 57225.11 88888.00 2008-10-22 15:24:58.582 296 13198.64 590.66 57224.13 88888.00 2008-10-22 15:24:59.582 296 13198.25 590.29 57224.98 88888.00 2008-10-22 15:25:00.582 296 13198.90 590.53 57224.86 88888.00 2008-10-22 15:25:01.582 296 13198.38 590.41 57225.84 88888.00 2008-10-22 15:25:02.582 296 13198.90 590.41 57224.62 88888.00 2008-10-22 15:25:03.582 296 13198.38 590.04 57224.49 88888.00 2008-10-22 15:25:04.582 296 13199.03 590.66 57224.98 88888.00 2008-10-22 15:25:05.582 296 13199.03 590.53 57224.37 88888.00 2008-10-22 15:25:07.582 296 13198.12 590.04 57224.74 88888.00 2008-10-22 15:25:08.582 296 13198.38 590.41 57224.37 88888.00 2008-10-22 15:25:09.582 296 13198.12 590.66 57225.23 88888.00 2008-10-22 15:25:10.582 296 13198.77 590.91 57224.62 88888.00 2008-10-22 15:25:11.582 296 13198.64 591.03 57224.49 88888.00 2008-10-22 15:25:12.582 296 13198.38 591.15 57224.37 88888.00 2008-10-22 15:25:13.582 296 13197.48 591.53 57224.74 88888.00 2008-10-22 15:25:14.582 296 13197.87 590.66 57225.23 88888.00 2008-10-22 15:25:15.582 296 13198.12 590.91 57224.49 88888.00 2008-10-22 15:25:16.582 296 13198.25 590.66 57224.37 88888.00 2008-10-22 15:25:17.582 296 13198.38 591.28 57224.98 88888.00 2008-10-22 15:25:18.582 296 13198.12 590.91 57224.62 88888.00 2008-10-22 15:25:19.582 296 13198.12 591.53 57225.35 88888.00 2008-10-22 15:25:20.582 296 13198.12 591.28 57225.11 88888.00 2008-10-22 15:25:21.582 296 13198.38 591.40 57224.74 88888.00 2008-10-22 15:25:22.582 296 13198.38 591.77 57224.49 88888.00 2008-10-22 15:25:23.582 296 13198.00 591.65 57224.62 88888.00 2008-10-22 15:25:24.582 296 13198.38 591.53 57224.74 88888.00 2008-10-22 15:25:25.582 296 13197.48 592.02 57224.98 88888.00 2008-10-22 15:25:26.582 296 13197.74 591.53 57225.11 88888.00 2008-10-22 15:25:27.582 296 13197.87 592.76 57224.49 88888.00 2008-10-22 15:25:28.582 296 13197.48 592.52 57225.35 88888.00 2008-10-22 15:25:29.582 296 13198.00 592.52 57224.98 88888.00 2008-10-22 15:25:30.582 296 13197.61 592.64 57224.98 88888.00 2008-10-22 15:25:31.582 296 13197.61 592.64 57225.47 88888.00 2008-10-22 15:25:32.582 296 13198.12 592.02 57225.23 88888.00 2008-10-22 15:25:33.582 296 13197.87 592.64 57224.86 88888.00 2008-10-22 15:25:34.582 296 13197.35 591.65 57224.62 88888.00 2008-10-22 15:25:35.582 296 13198.00 592.64 57225.35 88888.00 2008-10-22 15:25:36.582 296 13198.00 592.39 57225.71 88888.00 2008-10-22 15:25:37.582 296 13197.87 592.52 57225.11 88888.00 2008-10-22 15:25:38.582 296 13198.51 592.02 57224.49 88888.00 2008-10-22 15:25:39.582 296 13197.61 592.76 57224.98 88888.00 2008-10-22 15:25:40.582 296 13198.00 592.64 57224.98 88888.00 2008-10-22 15:25:41.582 296 13198.00 592.52 57224.86 88888.00 2008-10-22 15:25:42.582 296 13198.25 592.52 57224.98 88888.00 2008-10-22 15:25:43.582 296 13198.00 592.15 57225.11 88888.00 2008-10-22 15:25:44.582 296 13197.22 593.01 57224.98 88888.00 2008-10-22 15:25:45.582 296 13198.38 592.64 57225.35 88888.00 2008-10-22 15:25:46.582 296 13198.64 592.64 57225.47 88888.00 2008-10-22 15:25:47.582 296 13198.51 592.27 57225.23 88888.00 2008-10-22 15:25:48.582 296 13198.12 592.64 57225.47 88888.00 2008-10-22 15:25:49.582 296 13198.51 592.76 57224.98 88888.00 2008-10-22 15:25:50.582 296 13198.12 593.01 57225.23 88888.00 2008-10-22 15:25:51.582 296 13198.38 593.51 57225.11 88888.00 2008-10-22 15:25:52.582 296 13197.61 593.14 57225.84 88888.00 2008-10-22 15:25:53.582 296 13197.48 592.76 57225.96 88888.00 2008-10-22 15:25:54.582 296 13197.35 593.01 57225.71 88888.00 2008-10-22 15:25:55.582 296 13197.22 592.89 57225.23 88888.00 2008-10-22 15:25:56.582 296 13198.38 593.14 57226.08 88888.00 2008-10-22 15:25:57.582 296 13197.61 593.14 57225.59 88888.00 2008-10-22 15:25:58.582 296 13197.61 593.26 57225.84 88888.00 2008-10-22 15:25:59.582 296 13197.61 593.76 57224.86 88888.00 2008-10-22 15:26:00.582 296 13197.61 593.76 57225.23 88888.00 2008-10-22 15:26:01.582 296 13198.12 593.51 57225.47 88888.00 2008-10-22 15:26:02.582 296 13197.74 593.38 57225.47 88888.00 2008-10-22 15:26:03.582 296 13197.22 593.14 57225.47 88888.00 2008-10-22 15:26:04.582 296 13197.35 593.63 57225.35 88888.00 2008-10-22 15:26:05.582 296 13197.22 593.38 57225.96 88888.00 2008-10-22 15:26:06.582 296 13197.74 592.89 57225.71 88888.00 2008-10-22 15:26:07.582 296 13197.74 593.51 57225.59 88888.00 2008-10-22 15:26:08.582 296 13197.48 593.38 57225.96 88888.00 2008-10-22 15:26:09.582 296 13198.00 593.26 57225.84 88888.00 2008-10-22 15:26:10.582 296 13198.25 593.01 57225.84 88888.00 2008-10-22 15:26:11.582 296 13197.61 593.38 57225.47 88888.00 2008-10-22 15:26:12.582 296 13197.74 593.14 57225.96 88888.00 2008-10-22 15:26:13.582 296 13197.61 593.38 57225.71 88888.00 2008-10-22 15:26:14.582 296 13197.09 593.51 57225.96 88888.00 2008-10-22 15:26:15.582 296 13197.74 593.26 57225.35 88888.00 2008-10-22 15:26:16.582 296 13198.12 593.88 57225.47 88888.00 2008-10-22 15:26:17.582 296 13198.25 594.13 57225.59 88888.00 2008-10-22 15:26:18.582 296 13198.00 593.26 57225.47 88888.00 2008-10-22 15:26:19.582 296 13198.38 593.88 57225.47 88888.00 2008-10-22 15:26:20.582 296 13198.25 593.88 57224.98 88888.00 2008-10-22 15:26:21.582 296 13198.51 593.88 57225.59 88888.00 2008-10-22 15:26:22.582 296 13198.51 593.26 57225.47 88888.00 2008-10-22 15:26:23.582 296 13198.12 592.89 57225.47 88888.00 2008-10-22 15:26:24.582 296 13198.12 594.25 57225.23 88888.00 2008-10-22 15:26:25.582 296 13198.64 593.26 57225.23 88888.00 2008-10-22 15:26:26.582 296 13198.25 594.00 57225.35 88888.00 2008-10-22 15:26:27.582 296 13198.12 593.76 57225.59 88888.00 2008-10-22 15:26:28.582 296 13198.51 594.25 57226.08 88888.00 2008-10-22 15:26:29.582 296 13198.51 593.76 57225.96 88888.00 2008-10-22 15:26:30.582 296 13198.51 593.63 57225.35 88888.00 2008-10-22 15:26:31.582 296 13197.48 594.00 57225.59 88888.00 2008-10-22 15:26:32.582 296 13197.74 593.63 57226.21 88888.00 2008-10-22 15:26:33.582 296 13198.38 593.88 57225.35 88888.00 2008-10-22 15:26:34.582 296 13198.90 594.75 57225.71 88888.00 2008-10-22 15:26:35.582 296 13198.25 594.13 57225.96 88888.00 2008-10-22 15:26:36.582 296 13198.64 593.76 57225.59 88888.00 2008-10-22 15:26:37.582 296 13198.25 594.37 57225.96 88888.00 2008-10-22 15:26:38.582 296 13198.12 594.50 57225.23 88888.00 2008-10-22 15:26:39.582 296 13198.64 594.75 57225.71 88888.00 2008-10-22 15:26:40.582 296 13198.12 593.88 57225.11 88888.00 2008-10-22 15:26:41.582 296 13198.12 594.25 57226.08 88888.00 2008-10-22 15:26:42.582 296 13197.87 594.50 57225.71 88888.00 2008-10-22 15:26:43.582 296 13198.64 594.37 57225.96 88888.00 2008-10-22 15:26:44.582 296 13198.51 593.76 57226.21 88888.00 2008-10-22 15:26:45.582 296 13198.90 594.50 57225.59 88888.00 2008-10-22 15:26:46.582 296 13198.51 594.37 57225.71 88888.00 2008-10-22 15:26:47.582 296 13198.12 594.37 57225.71 88888.00 2008-10-22 15:26:48.582 296 13198.25 594.25 57225.59 88888.00 2008-10-22 15:26:49.582 296 13198.38 593.88 57226.08 88888.00 2008-10-22 15:26:50.582 296 13198.77 594.62 57226.21 88888.00 2008-10-22 15:26:51.582 296 13198.90 594.37 57225.84 88888.00 2008-10-22 15:26:52.582 296 13198.64 594.37 57225.59 88888.00 2008-10-22 15:26:53.582 296 13198.38 594.37 57226.33 88888.00 2008-10-22 15:26:54.582 296 13198.51 594.50 57226.33 88888.00 2008-10-22 15:26:55.582 296 13198.77 594.62 57225.96 88888.00 2008-10-22 15:26:56.582 296 13198.12 593.51 57226.21 88888.00 2008-10-22 15:26:57.582 296 13198.64 594.50 57226.45 88888.00 2008-10-22 15:26:58.582 296 13197.87 594.50 57225.71 88888.00 2008-10-22 15:26:59.582 296 13198.00 595.24 57225.96 88888.00 2008-10-22 15:27:00.582 296 13198.64 594.13 57226.21 88888.00 2008-10-22 15:27:01.582 296 13197.87 595.61 57226.94 88888.00 2008-10-22 15:27:02.582 296 13197.61 595.12 57226.08 88888.00 2008-10-22 15:27:03.582 296 13198.64 595.37 57226.33 88888.00 2008-10-22 15:27:04.582 296 13197.74 595.49 57226.45 88888.00 2008-10-22 15:27:05.582 296 13198.38 594.99 57226.57 88888.00 2008-10-22 15:27:06.582 296 13197.74 595.49 57226.33 88888.00 2008-10-22 15:27:07.582 296 13197.22 595.37 57226.45 88888.00 2008-10-22 15:27:08.582 296 13198.12 595.61 57226.08 88888.00 2008-10-22 15:27:09.582 296 13197.74 595.12 57226.57 88888.00 2008-10-22 15:27:10.582 296 13198.12 595.12 57226.08 88888.00 2008-10-22 15:27:11.582 296 13197.61 595.61 57226.08 88888.00 2008-10-22 15:27:12.582 296 13198.51 595.37 57226.45 88888.00 2008-10-22 15:27:13.582 296 13198.64 595.24 57226.08 88888.00 2008-10-22 15:27:14.582 296 13198.12 596.11 57226.57 88888.00 2008-10-22 15:27:15.582 296 13198.90 595.61 57226.08 88888.00 2008-10-22 15:27:16.582 296 13198.12 595.74 57226.21 88888.00 2008-10-22 15:27:17.582 296 13198.51 594.99 57225.96 88888.00 2008-10-22 15:27:18.582 296 13198.90 595.12 57225.96 88888.00 2008-10-22 15:27:19.582 296 13198.90 594.87 57225.35 88888.00 2008-10-22 15:27:20.582 296 13198.77 594.87 57225.47 88888.00 2008-10-22 15:27:21.582 296 13198.51 594.87 57226.57 88888.00 2008-10-22 15:27:22.582 296 13198.90 594.87 57226.57 88888.00 2008-10-22 15:27:23.582 296 13198.51 594.87 57226.57 88888.00 2008-10-22 15:27:24.582 296 13198.64 595.12 57226.57 88888.00 2008-10-22 15:27:25.582 296 13198.90 594.50 57226.21 88888.00 2008-10-22 15:27:26.582 296 13197.61 594.87 57226.08 88888.00 2008-10-22 15:27:27.582 296 13198.38 594.62 57226.45 88888.00 2008-10-22 15:27:28.582 296 13198.25 594.75 57226.33 88888.00 2008-10-22 15:27:29.582 296 13197.74 595.24 57226.45 88888.00 2008-10-22 15:27:30.582 296 13197.87 595.12 57226.08 88888.00 2008-10-22 15:27:31.582 296 13199.29 594.99 57226.08 88888.00 2008-10-22 15:27:32.582 296 13198.38 595.37 57226.33 88888.00 2008-10-22 15:27:33.582 296 13198.00 594.62 57226.08 88888.00 2008-10-22 15:27:34.582 296 13198.64 595.49 57226.94 88888.00 2008-10-22 15:27:35.582 296 13198.12 594.99 57226.70 88888.00 2008-10-22 15:27:36.582 296 13198.51 595.12 57226.82 88888.00 2008-10-22 15:27:37.582 296 13198.38 595.61 57226.70 88888.00 2008-10-22 15:27:38.582 296 13198.25 595.61 57225.96 88888.00 2008-10-22 15:27:39.582 296 13199.03 594.99 57225.96 88888.00 2008-10-22 15:27:40.582 296 13198.25 595.61 57226.70 88888.00 2008-10-22 15:27:41.582 296 13197.74 595.61 57226.57 88888.00 2008-10-22 15:27:42.582 296 13198.64 595.74 57226.08 88888.00 2008-10-22 15:27:43.582 296 13199.16 595.12 57226.08 88888.00 2008-10-22 15:27:44.582 296 13199.16 595.74 57226.70 88888.00 2008-10-22 15:27:45.582 296 13198.77 595.12 57227.06 88888.00 2008-10-22 15:27:46.582 296 13199.03 595.12 57226.70 88888.00 2008-10-22 15:27:47.582 296 13198.38 595.86 57227.18 88888.00 2008-10-22 15:27:48.582 296 13198.77 594.99 57226.08 88888.00 2008-10-22 15:27:49.582 296 13198.64 594.99 57226.82 88888.00 2008-10-22 15:27:50.582 296 13198.90 595.12 57227.06 88888.00 2008-10-22 15:27:51.582 296 13198.77 595.37 57226.94 88888.00 2008-10-22 15:27:52.582 296 13199.29 595.37 57226.45 88888.00 2008-10-22 15:27:53.582 296 13199.03 594.99 57226.45 88888.00 2008-10-22 15:27:54.582 296 13199.03 594.87 57226.45 88888.00 2008-10-22 15:27:55.582 296 13198.90 594.99 57226.33 88888.00 2008-10-22 15:27:56.582 296 13198.90 594.99 57226.57 88888.00 2008-10-22 15:27:57.582 296 13198.90 594.99 57226.33 88888.00 2008-10-22 15:27:58.582 296 13198.77 594.87 57227.43 88888.00 2008-10-22 15:27:59.582 296 13199.16 595.24 57226.57 88888.00 2008-10-22 15:28:00.582 296 13199.03 594.87 57226.45 88888.00 2008-10-22 15:28:01.582 296 13199.16 594.87 57226.33 88888.00 2008-10-22 15:28:02.582 296 13198.64 594.50 57226.45 88888.00 2008-10-22 15:28:03.582 296 13199.16 594.99 57226.82 88888.00 2008-10-22 15:28:04.582 296 13198.12 594.87 57226.57 88888.00 2008-10-22 15:28:05.582 296 13198.12 594.62 57226.70 88888.00 2008-10-22 15:28:06.582 296 13198.25 594.25 57226.82 88888.00 2008-10-22 15:28:07.582 296 13198.90 595.24 57226.21 88888.00 2008-10-22 15:28:08.582 296 13198.90 594.50 57226.70 88888.00 2008-10-22 15:28:09.582 296 13198.25 594.87 57226.21 88888.00 2008-10-22 15:28:10.582 296 13198.38 595.61 57226.45 88888.00 2008-10-22 15:28:11.582 296 13198.38 594.87 57226.94 88888.00 2008-10-22 15:28:12.582 296 13199.16 594.62 57226.45 88888.00 2008-10-22 15:28:13.582 296 13199.03 594.75 57225.96 88888.00 2008-10-22 15:28:14.582 296 13199.29 594.75 57226.70 88888.00 2008-10-22 15:28:15.582 296 13199.03 595.12 57225.96 88888.00 2008-10-22 15:28:16.582 296 13198.77 595.24 57226.82 88888.00 2008-10-22 15:28:17.582 296 13199.94 595.24 57226.08 88888.00 2008-10-22 15:28:18.582 296 13199.81 594.00 57226.70 88888.00 2008-10-22 15:28:19.582 296 13199.81 594.99 57226.70 88888.00 2008-10-22 15:28:20.582 296 13200.07 595.61 57226.57 88888.00 2008-10-22 15:28:21.582 296 13199.81 594.37 57226.45 88888.00 2008-10-22 15:28:22.582 296 13199.81 594.87 57226.70 88888.00 2008-10-22 15:28:23.582 296 13199.94 594.87 57226.94 88888.00 2008-10-22 15:28:24.582 296 13200.98 594.99 57227.18 88888.00 2008-10-22 15:28:25.582 296 13200.46 594.00 57227.43 88888.00 2008-10-22 15:28:26.582 296 13200.72 594.13 57226.70 88888.00 2008-10-22 15:28:27.582 296 13200.85 594.37 57227.30 88888.00 2008-10-22 15:28:28.582 296 13200.46 594.37 57226.21 88888.00 2008-10-22 15:28:29.582 296 13200.59 594.75 57227.18 88888.00 2008-10-22 15:28:30.582 296 13200.46 594.13 57226.70 88888.00 2008-10-22 15:28:31.582 296 13200.33 594.50 57226.45 88888.00 2008-10-22 15:28:32.582 296 13200.20 594.37 57227.06 88888.00 2008-10-22 15:28:33.582 296 13201.11 594.25 57226.94 88888.00 2008-10-22 15:28:34.582 296 13200.20 594.25 57227.06 88888.00 2008-10-22 15:28:35.582 296 13200.98 594.75 57226.94 88888.00 2008-10-22 15:28:36.582 296 13200.46 593.63 57227.43 88888.00 2008-10-22 15:28:37.582 296 13200.33 594.13 57226.94 88888.00 2008-10-22 15:28:38.582 296 13200.07 594.37 57227.43 88888.00 2008-10-22 15:28:39.582 296 13200.72 593.88 57226.33 88888.00 2008-10-22 15:28:40.582 296 13199.94 594.13 57227.06 88888.00 2008-10-22 15:28:41.582 296 13200.72 594.25 57227.67 88888.00 2008-10-22 15:28:42.582 296 13200.07 593.51 57227.43 88888.00 2008-10-22 15:28:43.582 296 13199.68 593.76 57227.18 88888.00 2008-10-22 15:28:44.582 296 13200.33 594.25 57227.67 88888.00 2008-10-22 15:28:45.582 296 13199.55 593.63 57227.55 88888.00 2008-10-22 15:28:46.582 296 13199.55 593.14 57227.30 88888.00 2008-10-22 15:28:47.582 296 13199.94 594.13 57227.55 88888.00 2008-10-22 15:28:48.582 296 13200.46 593.88 57227.55 88888.00 2008-10-22 15:28:49.582 296 13199.81 593.76 57226.70 88888.00 2008-10-22 15:28:50.582 296 13199.81 593.88 57228.04 88888.00 2008-10-22 15:28:51.582 296 13200.07 593.51 57228.16 88888.00 2008-10-22 15:28:52.582 296 13200.20 594.25 57226.70 88888.00 2008-10-22 15:28:53.582 296 13200.20 593.63 57227.43 88888.00 2008-10-22 15:28:54.582 296 13199.81 593.88 57227.55 88888.00 2008-10-22 15:28:55.582 296 13200.07 593.76 57227.55 88888.00 2008-10-22 15:28:56.582 296 13200.20 593.88 57227.30 88888.00 2008-10-22 15:28:57.582 296 13199.94 594.25 57227.18 88888.00 2008-10-22 15:28:58.582 296 13200.07 594.50 57227.92 88888.00 2008-10-22 15:28:59.582 296 13198.90 593.76 57227.55 88888.00 2008-10-22 15:29:00.582 296 13199.68 594.00 57227.30 88888.00 2008-10-22 15:29:01.582 296 13199.68 594.37 57227.43 88888.00 2008-10-22 15:29:02.582 296 13200.20 594.00 57227.67 88888.00 2008-10-22 15:29:03.582 296 13199.29 594.13 57227.30 88888.00 2008-10-22 15:29:04.582 296 13199.55 594.00 57227.55 88888.00 2008-10-22 15:29:05.582 296 13199.16 594.13 57226.94 88888.00 2008-10-22 15:29:06.582 296 13199.42 594.37 57226.82 88888.00 2008-10-22 15:29:07.582 296 13199.29 594.13 57226.70 88888.00 2008-10-22 15:29:08.582 296 13199.03 594.00 57227.67 88888.00 2008-10-22 15:29:09.582 296 13199.68 593.88 57226.82 88888.00 2008-10-22 15:29:10.582 296 13199.55 593.88 57227.06 88888.00 2008-10-22 15:29:11.582 296 13199.42 593.88 57227.43 88888.00 2008-10-22 15:29:12.582 296 13199.81 594.50 57226.94 88888.00 2008-10-22 15:29:13.582 296 13200.20 594.25 57227.55 88888.00 2008-10-22 15:29:14.582 296 13199.94 594.75 57226.94 88888.00 2008-10-22 15:29:15.582 296 13200.20 594.13 57227.80 88888.00 2008-10-22 15:29:16.582 296 13200.33 593.63 57227.30 88888.00 2008-10-22 15:29:17.582 296 13200.33 594.37 57227.55 88888.00 2008-10-22 15:29:18.582 296 13200.07 593.76 57227.30 88888.00 2008-10-22 15:29:19.582 296 13200.33 593.38 57227.67 88888.00 2008-10-22 15:29:20.582 296 13200.33 593.51 57227.30 88888.00 2008-10-22 15:29:21.582 296 13199.94 594.50 57226.70 88888.00 2008-10-22 15:29:22.582 296 13200.46 593.51 57227.18 88888.00 2008-10-22 15:29:23.582 296 13199.94 593.51 57227.55 88888.00 2008-10-22 15:29:24.582 296 13200.07 594.13 57226.94 88888.00 2008-10-22 15:29:25.582 296 13199.29 593.88 57227.67 88888.00 2008-10-22 15:29:26.582 296 13199.16 593.88 57227.43 88888.00 2008-10-22 15:29:27.582 296 13198.90 593.63 57227.30 88888.00 2008-10-22 15:29:28.582 296 13199.29 593.76 57227.18 88888.00 2008-10-22 15:29:29.582 296 13199.03 594.50 57227.18 88888.00 2008-10-22 15:29:30.582 296 13199.16 593.88 57227.67 88888.00 2008-10-22 15:29:31.582 296 13199.55 593.01 57227.18 88888.00 2008-10-22 15:29:32.582 296 13198.38 594.25 57227.30 88888.00 2008-10-22 15:29:33.582 296 13199.16 594.13 57227.67 88888.00 2008-10-22 15:29:34.582 296 13198.77 593.26 57227.30 88888.00 2008-10-22 15:29:35.582 296 13198.51 594.50 57227.67 88888.00 2008-10-22 15:29:36.582 296 13199.03 593.88 57227.80 88888.00 2008-10-22 15:29:37.582 296 13199.16 593.76 57227.06 88888.00 2008-10-22 15:29:38.582 296 13198.77 593.14 57227.06 88888.00 2008-10-22 15:29:39.582 296 13199.29 593.38 57226.94 88888.00 2008-10-22 15:29:40.582 296 13198.25 593.26 57227.18 88888.00 2008-10-22 15:29:41.582 296 13198.64 593.01 57227.18 88888.00 2008-10-22 15:29:42.582 296 13199.42 593.01 57227.30 88888.00 2008-10-22 15:29:43.582 296 13199.16 593.38 57227.43 88888.00 2008-10-22 15:29:44.582 296 13199.16 593.26 57227.30 88888.00 2008-10-22 15:29:45.582 296 13198.90 592.89 57227.67 88888.00 2008-10-22 15:29:46.582 296 13198.51 593.38 57227.55 88888.00 2008-10-22 15:29:47.582 296 13199.68 593.63 57227.80 88888.00 2008-10-22 15:29:48.582 296 13199.16 592.89 57227.67 88888.00 2008-10-22 15:29:49.582 296 13198.64 593.63 57226.94 88888.00 2008-10-22 15:29:50.582 296 13198.90 593.76 57227.18 88888.00 2008-10-22 15:29:51.582 296 13199.81 593.38 57227.18 88888.00 2008-10-22 15:29:52.582 296 13199.68 593.26 57226.70 88888.00 2008-10-22 15:29:53.582 296 13199.81 593.63 57227.06 88888.00 2008-10-22 15:29:54.582 296 13199.94 592.89 57227.92 88888.00 2008-10-22 15:29:55.582 296 13200.33 593.76 57227.80 88888.00 2008-10-22 15:29:56.582 296 13199.68 593.76 57227.30 88888.00 2008-10-22 15:29:57.582 296 13199.03 593.38 57227.43 88888.00 2008-10-22 15:29:58.582 296 13199.29 593.26 57227.80 88888.00 2008-10-22 15:29:59.582 296 13199.42 592.89 57226.70 88888.00 2008-10-22 15:30:00.582 296 13199.55 594.00 57226.94 88888.00 2008-10-22 15:30:01.582 296 13199.94 593.14 57227.18 88888.00 2008-10-22 15:30:02.582 296 13199.94 593.14 57227.55 88888.00 2008-10-22 15:30:03.582 296 13199.55 593.26 57226.94 88888.00 2008-10-22 15:30:04.582 296 13200.46 593.51 57227.18 88888.00 2008-10-22 15:30:05.582 296 13199.94 593.63 57228.16 88888.00 2008-10-22 15:30:06.582 296 13199.94 592.64 57227.43 88888.00 2008-10-22 15:30:07.582 296 13199.94 593.01 57227.18 88888.00 2008-10-22 15:30:08.582 296 13200.59 593.51 57227.43 88888.00 2008-10-22 15:30:09.582 296 13200.07 592.64 57226.82 88888.00 2008-10-22 15:30:10.582 296 13200.72 592.89 57227.67 88888.00 2008-10-22 15:30:11.582 296 13200.59 593.26 57226.82 88888.00 2008-10-22 15:30:12.582 296 13200.59 593.63 57227.18 88888.00 2008-10-22 15:30:13.582 296 13200.59 593.26 57228.29 88888.00 2008-10-22 15:30:14.582 296 13200.85 593.76 57226.70 88888.00 2008-10-22 15:30:15.582 296 13200.46 593.38 57227.06 88888.00 2008-10-22 15:30:16.582 296 13200.59 594.00 57227.92 88888.00 2008-10-22 15:30:17.581 296 13200.72 593.88 57228.04 88888.00 2008-10-22 15:30:18.581 296 13200.07 593.38 57227.67 88888.00 2008-10-22 15:30:19.581 296 13200.20 593.88 57227.67 88888.00 2008-10-22 15:30:20.581 296 13199.55 593.63 57227.55 88888.00 2008-10-22 15:30:21.581 296 13199.94 593.63 57226.82 88888.00 2008-10-22 15:30:22.581 296 13199.55 593.63 57228.29 88888.00 2008-10-22 15:30:23.581 296 13200.07 594.00 57227.80 88888.00 2008-10-22 15:30:24.581 296 13199.68 593.51 57227.43 88888.00 2008-10-22 15:30:25.581 296 13199.81 593.76 57227.80 88888.00 2008-10-22 15:30:26.581 296 13199.42 594.00 57227.18 88888.00 2008-10-22 15:30:27.581 296 13199.68 593.38 57227.67 88888.00 2008-10-22 15:30:28.581 296 13199.55 594.50 57227.92 88888.00 2008-10-22 15:30:29.581 296 13199.55 593.76 57227.30 88888.00 2008-10-22 15:30:30.581 296 13200.07 593.76 57227.67 88888.00 2008-10-22 15:30:31.581 296 13199.16 593.63 57227.43 88888.00 2008-10-22 15:30:32.581 296 13199.68 594.37 57227.80 88888.00 2008-10-22 15:30:33.581 296 13199.29 594.37 57227.67 88888.00 2008-10-22 15:30:34.581 296 13199.42 594.25 57227.43 88888.00 2008-10-22 15:30:35.581 296 13200.33 594.99 57227.67 88888.00 2008-10-22 15:30:36.581 296 13199.16 593.63 57227.80 88888.00 2008-10-22 15:30:37.581 296 13199.42 593.76 57228.04 88888.00 2008-10-22 15:30:38.581 296 13200.07 593.88 57227.30 88888.00 2008-10-22 15:30:39.581 296 13199.42 594.13 57227.92 88888.00 2008-10-22 15:30:40.581 296 13199.94 594.13 57227.43 88888.00 2008-10-22 15:30:41.581 296 13199.68 593.63 57227.43 88888.00 2008-10-22 15:30:42.581 296 13200.20 594.50 57227.67 88888.00 2008-10-22 15:30:43.581 296 13199.55 593.51 57227.80 88888.00 2008-10-22 15:30:44.581 296 13199.29 594.00 57227.92 88888.00 2008-10-22 15:30:45.581 296 13199.55 593.26 57227.06 88888.00 2008-10-22 15:30:46.581 296 13199.55 593.88 57226.82 88888.00 2008-10-22 15:30:47.581 296 13199.42 594.37 57227.30 88888.00 2008-10-22 15:30:48.581 296 13199.94 594.00 57228.29 88888.00 2008-10-22 15:30:49.581 296 13199.68 593.38 57227.80 88888.00 2008-10-22 15:30:50.581 296 13199.81 593.38 57226.94 88888.00 2008-10-22 15:30:51.581 296 13199.68 593.88 57227.06 88888.00 2008-10-22 15:30:52.581 296 13199.42 593.88 57227.80 88888.00 2008-10-22 15:30:53.581 296 13199.55 593.76 57227.30 88888.00 2008-10-22 15:30:54.581 296 13199.94 594.25 57227.43 88888.00 2008-10-22 15:30:55.581 296 13199.16 593.76 57227.30 88888.00 2008-10-22 15:30:56.581 296 13200.07 594.00 57227.18 88888.00 2008-10-22 15:30:57.581 296 13199.94 593.26 57227.67 88888.00 2008-10-22 15:30:58.581 296 13199.55 593.63 57227.43 88888.00 2008-10-22 15:30:59.581 296 13199.94 594.13 57227.92 88888.00 2008-10-22 15:31:00.581 296 13199.55 594.25 57227.80 88888.00 2008-10-22 15:31:01.581 296 13199.16 593.76 57227.43 88888.00 2008-10-22 15:31:02.581 296 13199.55 593.88 57227.55 88888.00 2008-10-22 15:31:03.581 296 13199.68 594.13 57227.43 88888.00 2008-10-22 15:31:04.581 296 13199.55 594.13 57226.94 88888.00 2008-10-22 15:31:05.581 296 13199.81 593.76 57226.82 88888.00 2008-10-22 15:31:06.581 296 13200.72 593.51 57227.06 88888.00 2008-10-22 15:31:07.581 296 13199.94 593.88 57227.43 88888.00 2008-10-22 15:31:08.581 296 13200.20 593.88 57227.43 88888.00 2008-10-22 15:31:09.581 296 13200.98 593.88 57227.92 88888.00 2008-10-22 15:31:10.581 296 13200.46 593.01 57227.80 88888.00 2008-10-22 15:31:11.581 296 13200.59 594.25 57227.30 88888.00 2008-10-22 15:31:12.581 296 13200.46 593.76 57227.18 88888.00 2008-10-22 15:31:13.581 296 13200.07 594.13 57228.04 88888.00 2008-10-22 15:31:14.581 296 13199.42 593.51 57227.43 88888.00 2008-10-22 15:31:15.581 296 13199.94 594.13 57227.43 88888.00 2008-10-22 15:31:16.581 296 13200.59 594.62 57227.18 88888.00 2008-10-22 15:31:17.581 296 13200.20 594.13 57227.43 88888.00 2008-10-22 15:31:18.581 296 13200.07 594.13 57227.67 88888.00 2008-10-22 15:31:19.581 296 13199.94 594.62 57227.92 88888.00 2008-10-22 15:31:20.581 296 13199.94 594.13 57227.67 88888.00 2008-10-22 15:31:21.581 296 13200.72 594.50 57227.80 88888.00 2008-10-22 15:31:22.581 296 13200.33 594.13 57227.18 88888.00 2008-10-22 15:31:23.581 296 13200.46 593.88 57227.92 88888.00 2008-10-22 15:31:24.581 296 13200.20 594.13 57227.67 88888.00 2008-10-22 15:31:25.581 296 13200.59 594.50 57226.94 88888.00 2008-10-22 15:31:26.581 296 13199.81 594.00 57227.67 88888.00 2008-10-22 15:31:27.581 296 13200.33 594.75 57227.55 88888.00 2008-10-22 15:31:28.581 296 13199.94 594.75 57227.80 88888.00 2008-10-22 15:31:29.581 296 13200.07 594.25 57228.04 88888.00 2008-10-22 15:31:30.581 296 13200.33 594.62 57227.55 88888.00 2008-10-22 15:31:31.581 296 13200.07 593.76 57227.92 88888.00 2008-10-22 15:31:32.581 296 13199.94 593.88 57227.92 88888.00 2008-10-22 15:31:33.581 296 13200.72 594.75 57227.18 88888.00 2008-10-22 15:31:34.581 296 13200.33 594.25 57227.43 88888.00 2008-10-22 15:31:35.581 296 13200.59 594.13 57227.67 88888.00 2008-10-22 15:31:36.581 296 13200.33 594.25 57227.80 88888.00 2008-10-22 15:31:37.581 296 13200.46 594.13 57227.30 88888.00 2008-10-22 15:31:38.581 296 13200.46 594.00 57227.18 88888.00 2008-10-22 15:31:39.581 296 13200.20 594.00 57228.16 88888.00 2008-10-22 15:31:40.581 296 13199.68 593.88 57227.18 88888.00 2008-10-22 15:31:41.581 296 13200.59 594.13 57227.18 88888.00 2008-10-22 15:31:42.581 296 13199.94 593.14 57228.04 88888.00 2008-10-22 15:31:43.581 296 13200.46 594.13 57228.16 88888.00 2008-10-22 15:31:44.581 296 13199.68 594.00 57227.55 88888.00 2008-10-22 15:31:45.581 296 13199.42 594.00 57227.80 88888.00 2008-10-22 15:31:46.581 296 13200.33 594.13 57227.43 88888.00 2008-10-22 15:31:47.581 296 13200.59 594.37 57227.43 88888.00 2008-10-22 15:31:48.581 296 13200.07 594.37 57228.04 88888.00 2008-10-22 15:31:49.581 296 13200.46 594.00 57228.04 88888.00 2008-10-22 15:31:50.581 296 13199.94 594.25 57227.43 88888.00 2008-10-22 15:31:51.581 296 13200.07 594.62 57228.41 88888.00 2008-10-22 15:31:52.581 296 13200.07 594.87 57227.55 88888.00 2008-10-22 15:31:53.581 296 13199.55 594.87 57228.53 88888.00 2008-10-22 15:31:54.581 296 13199.55 594.37 57227.43 88888.00 2008-10-22 15:31:55.581 296 13198.90 594.87 57227.92 88888.00 2008-10-22 15:31:56.581 296 13198.64 594.25 57227.67 88888.00 2008-10-22 15:31:57.581 296 13199.42 594.87 57227.92 88888.00 2008-10-22 15:31:58.581 296 13200.20 594.13 57228.41 88888.00 2008-10-22 15:31:59.581 296 13199.81 594.75 57227.55 88888.00 2008-10-22 15:32:00.581 296 13199.68 594.99 57226.82 88888.00 2008-10-22 15:32:01.581 296 13199.94 594.00 57227.06 88888.00 2008-10-22 15:32:02.581 296 13200.20 594.25 57227.55 88888.00 2008-10-22 15:32:03.581 296 13199.68 594.13 57227.67 88888.00 2008-10-22 15:32:04.581 296 13199.55 594.37 57228.16 88888.00 2008-10-22 15:32:05.581 296 13199.16 593.38 57226.70 88888.00 2008-10-22 15:32:06.581 296 13199.55 594.25 57227.67 88888.00 2008-10-22 15:32:07.581 296 13199.55 594.50 57227.67 88888.00 2008-10-22 15:32:08.581 296 13199.42 593.76 57227.18 88888.00 2008-10-22 15:32:09.581 296 13199.68 594.25 57226.94 88888.00 2008-10-22 15:32:10.581 296 13198.77 594.00 57227.92 88888.00 2008-10-22 15:32:11.581 296 13199.55 594.25 57227.18 88888.00 2008-10-22 15:32:12.581 296 13199.03 594.13 57227.18 88888.00 2008-10-22 15:32:13.581 296 13199.55 593.51 57227.43 88888.00 2008-10-22 15:32:14.581 296 13199.03 594.00 57227.18 88888.00 2008-10-22 15:32:15.581 296 13199.55 594.13 57227.18 88888.00 2008-10-22 15:32:16.581 296 13199.29 593.26 57227.43 88888.00 2008-10-22 15:32:17.581 296 13199.55 593.76 57228.16 88888.00 2008-10-22 15:32:18.581 296 13199.03 593.63 57227.55 88888.00 2008-10-22 15:32:19.581 296 13199.03 594.13 57227.80 88888.00 2008-10-22 15:32:20.581 296 13199.03 594.25 57227.18 88888.00 2008-10-22 15:32:21.581 296 13199.29 593.63 57227.43 88888.00 2008-10-22 15:32:22.581 296 13198.77 593.63 57227.43 88888.00 2008-10-22 15:32:23.581 296 13199.94 593.14 57227.06 88888.00 2008-10-22 15:32:24.581 296 13199.42 593.38 57226.82 88888.00 2008-10-22 15:32:25.581 296 13199.94 592.39 57227.43 88888.00 2008-10-22 15:32:26.581 296 13199.55 593.51 57227.67 88888.00 2008-10-22 15:32:27.581 296 13199.55 593.63 57227.06 88888.00 2008-10-22 15:32:28.581 296 13199.55 593.26 57227.43 88888.00 2008-10-22 15:32:29.581 296 13199.42 593.51 57227.06 88888.00 2008-10-22 15:32:30.581 296 13198.77 593.38 57227.55 88888.00 2008-10-22 15:32:31.581 296 13198.90 592.64 57227.06 88888.00 2008-10-22 15:32:32.581 296 13198.90 593.14 57227.67 88888.00 2008-10-22 15:32:33.581 296 13199.16 593.88 57227.80 88888.00 2008-10-22 15:32:34.581 296 13199.16 594.13 57226.82 88888.00 2008-10-22 15:32:35.581 296 13199.42 593.88 57227.55 88888.00 2008-10-22 15:32:36.581 296 13198.64 593.88 57227.18 88888.00 2008-10-22 15:32:37.581 296 13198.64 594.13 57228.04 88888.00 2008-10-22 15:32:38.581 296 13198.38 593.76 57227.30 88888.00 2008-10-22 15:32:39.581 296 13198.25 594.50 57227.18 88888.00 2008-10-22 15:32:40.581 296 13198.00 593.63 57227.18 88888.00 2008-10-22 15:32:41.581 296 13198.38 594.13 57227.55 88888.00 2008-10-22 15:32:42.581 296 13197.48 594.13 57227.67 88888.00 2008-10-22 15:32:43.581 296 13197.87 593.88 57227.92 88888.00 2008-10-22 15:32:44.581 296 13198.38 594.75 57227.43 88888.00 2008-10-22 15:32:45.581 296 13198.00 594.13 57227.67 88888.00 2008-10-22 15:32:46.581 296 13198.00 594.50 57226.57 88888.00 2008-10-22 15:32:47.581 296 13197.87 593.26 57227.43 88888.00 2008-10-22 15:32:48.581 296 13198.12 593.88 57226.21 88888.00 2008-10-22 15:32:49.581 296 13198.51 594.62 57227.18 88888.00 2008-10-22 15:32:50.581 296 13198.38 594.25 57227.43 88888.00 2008-10-22 15:32:51.581 296 13197.87 594.37 57226.82 88888.00 2008-10-22 15:32:52.581 296 13198.64 593.26 57227.43 88888.00 2008-10-22 15:32:53.581 296 13199.03 593.88 57226.45 88888.00 2008-10-22 15:32:54.581 296 13198.64 594.99 57226.70 88888.00 2008-10-22 15:32:55.581 296 13198.64 594.37 57227.18 88888.00 2008-10-22 15:32:56.581 296 13198.77 593.76 57226.82 88888.00 2008-10-22 15:32:57.581 296 13198.38 594.13 57226.82 88888.00 2008-10-22 15:32:58.581 296 13198.38 594.13 57226.94 88888.00 2008-10-22 15:32:59.581 296 13198.12 593.38 57227.18 88888.00 2008-10-22 15:33:00.581 296 13198.38 593.38 57227.18 88888.00 2008-10-22 15:33:01.581 296 13198.12 594.37 57226.70 88888.00 2008-10-22 15:33:02.581 296 13198.25 593.76 57226.94 88888.00 2008-10-22 15:33:03.581 296 13198.64 594.37 57227.18 88888.00 2008-10-22 15:33:04.581 296 13198.38 594.25 57226.94 88888.00 2008-10-22 15:33:05.581 296 13198.12 594.25 57226.94 88888.00 2008-10-22 15:33:06.581 296 13198.25 594.50 57227.06 88888.00 2008-10-22 15:33:07.581 296 13198.25 594.50 57226.82 88888.00 2008-10-22 15:33:08.581 296 13197.74 594.62 57226.94 88888.00 2008-10-22 15:33:09.581 296 13198.25 594.62 57226.94 88888.00 2008-10-22 15:33:10.581 296 13198.38 594.62 57227.06 88888.00 2008-10-22 15:33:11.581 296 13198.77 594.25 57226.70 88888.00 2008-10-22 15:33:12.581 296 13198.00 593.38 57226.82 88888.00 2008-10-22 15:33:13.581 296 13197.87 594.00 57226.94 88888.00 2008-10-22 15:33:14.581 296 13198.25 594.13 57227.18 88888.00 2008-10-22 15:33:15.581 296 13197.74 594.25 57227.43 88888.00 2008-10-22 15:33:16.581 296 13198.25 594.37 57227.06 88888.00 2008-10-22 15:33:17.581 296 13197.74 594.00 57226.94 88888.00 2008-10-22 15:33:18.581 296 13198.00 593.88 57226.82 88888.00 2008-10-22 15:33:19.581 296 13197.48 594.13 57226.82 88888.00 2008-10-22 15:33:20.581 296 13197.87 594.13 57226.70 88888.00 2008-10-22 15:33:21.581 296 13197.22 594.25 57227.18 88888.00 2008-10-22 15:33:22.581 296 13197.48 594.37 57226.57 88888.00 2008-10-22 15:33:23.581 296 13197.35 594.50 57226.33 88888.00 2008-10-22 15:33:24.581 296 13197.09 594.00 57227.18 88888.00 2008-10-22 15:33:25.581 296 13197.61 594.13 57227.06 88888.00 2008-10-22 15:33:26.581 296 13197.87 593.76 57226.82 88888.00 2008-10-22 15:33:27.581 296 13197.35 593.88 57226.82 88888.00 2008-10-22 15:33:28.581 296 13197.87 594.37 57226.70 88888.00 2008-10-22 15:33:29.581 296 13197.74 593.88 57226.45 88888.00 2008-10-22 15:33:30.581 296 13198.38 593.63 57226.57 88888.00 2008-10-22 15:33:31.581 296 13197.61 594.13 57226.45 88888.00 2008-10-22 15:33:32.581 296 13198.25 593.63 57226.94 88888.00 2008-10-22 15:33:33.581 296 13198.12 593.76 57226.45 88888.00 2008-10-22 15:33:34.581 296 13198.00 594.13 57226.33 88888.00 2008-10-22 15:33:35.581 296 13197.87 592.89 57226.82 88888.00 2008-10-22 15:33:36.581 296 13198.38 594.00 57226.70 88888.00 2008-10-22 15:33:37.581 296 13197.87 593.76 57227.06 88888.00 2008-10-22 15:33:38.581 296 13198.00 593.88 57226.94 88888.00 2008-10-22 15:33:39.581 296 13198.12 594.13 57226.82 88888.00 2008-10-22 15:33:40.581 296 13197.74 593.26 57226.70 88888.00 2008-10-22 15:33:41.581 296 13198.12 593.51 57226.70 88888.00 2008-10-22 15:33:42.581 296 13198.25 593.63 57226.08 88888.00 2008-10-22 15:33:43.581 296 13197.48 594.13 57226.70 88888.00 2008-10-22 15:33:44.581 296 13198.12 593.88 57226.82 88888.00 2008-10-22 15:33:45.581 296 13197.87 594.50 57227.06 88888.00 2008-10-22 15:33:46.581 296 13198.12 593.88 57226.70 88888.00 2008-10-22 15:33:47.581 296 13198.12 594.75 57226.08 88888.00 2008-10-22 15:33:48.581 296 13197.87 594.37 57226.45 88888.00 2008-10-22 15:33:49.581 296 13197.61 594.75 57226.82 88888.00 2008-10-22 15:33:50.581 296 13197.22 594.62 57226.08 88888.00 2008-10-22 15:33:51.581 296 13196.96 594.50 57226.94 88888.00 2008-10-22 15:33:52.581 296 13197.09 594.62 57226.70 88888.00 2008-10-22 15:33:53.581 296 13197.22 594.87 57226.21 88888.00 2008-10-22 15:33:54.581 296 13197.35 594.99 57226.33 88888.00 2008-10-22 15:33:55.581 296 13197.35 594.99 57226.21 88888.00 2008-10-22 15:33:56.581 296 13197.48 594.75 57226.94 88888.00 2008-10-22 15:33:57.581 296 13196.96 594.50 57226.57 88888.00 2008-10-22 15:33:58.581 296 13197.09 594.75 57227.18 88888.00 2008-10-22 15:33:59.581 296 13197.22 594.87 57226.82 88888.00 2008-10-22 15:34:00.581 296 13196.83 594.37 57226.57 88888.00 2008-10-22 15:34:01.581 296 13196.96 594.00 57227.06 88888.00 2008-10-22 15:34:02.581 296 13197.09 594.13 57226.94 88888.00 2008-10-22 15:34:03.581 296 13196.70 594.50 57226.70 88888.00 2008-10-22 15:34:04.581 296 13197.09 594.37 57227.18 88888.00 2008-10-22 15:34:05.581 296 13197.87 594.37 57226.94 88888.00 2008-10-22 15:34:06.581 296 13196.96 594.13 57226.33 88888.00 2008-10-22 15:34:07.581 296 13197.48 594.13 57226.70 88888.00 2008-10-22 15:34:08.581 296 13197.22 594.37 57226.70 88888.00 2008-10-22 15:34:09.581 296 13197.61 594.25 57226.33 88888.00 2008-10-22 15:34:10.581 296 13196.83 594.13 57226.70 88888.00 2008-10-22 15:34:11.581 296 13196.96 593.88 57226.08 88888.00 2008-10-22 15:34:12.581 296 13196.70 594.37 57227.30 88888.00 2008-10-22 15:34:13.581 296 13196.83 594.25 57226.57 88888.00 2008-10-22 15:34:14.581 296 13196.96 594.25 57225.96 88888.00 2008-10-22 15:34:15.581 296 13197.61 593.88 57226.21 88888.00 2008-10-22 15:34:16.581 296 13197.09 594.13 57226.08 88888.00 2008-10-22 15:34:17.581 296 13197.48 594.50 57226.70 88888.00 2008-10-22 15:34:18.581 296 13196.83 594.75 57226.33 88888.00 2008-10-22 15:34:19.581 296 13197.09 594.62 57226.57 88888.00 2008-10-22 15:34:20.581 296 13196.70 594.75 57226.33 88888.00 2008-10-22 15:34:21.581 296 13197.22 594.62 57226.45 88888.00 2008-10-22 15:34:22.581 296 13197.48 594.13 57226.94 88888.00 2008-10-22 15:34:23.581 296 13197.09 595.12 57226.45 88888.00 2008-10-22 15:34:24.581 296 13196.83 594.75 57226.57 88888.00 2008-10-22 15:34:25.581 296 13197.87 595.12 57227.55 88888.00 2008-10-22 15:34:26.581 296 13197.48 594.62 57226.21 88888.00 2008-10-22 15:34:27.581 296 13197.22 595.12 57226.08 88888.00 2008-10-22 15:34:28.581 296 13197.09 594.75 57226.45 88888.00 2008-10-22 15:34:29.581 296 13197.22 594.25 57226.57 88888.00 2008-10-22 15:34:30.581 296 13197.09 595.12 57226.70 88888.00 2008-10-22 15:34:31.581 296 13197.09 594.75 57226.33 88888.00 2008-10-22 15:34:32.581 296 13197.61 594.75 57226.94 88888.00 2008-10-22 15:34:33.581 296 13197.35 594.37 57226.94 88888.00 2008-10-22 15:34:34.581 296 13197.22 594.75 57226.70 88888.00 2008-10-22 15:34:35.581 296 13196.57 594.75 57227.18 88888.00 2008-10-22 15:34:36.581 296 13197.09 594.25 57226.57 88888.00 2008-10-22 15:34:37.581 296 13197.87 595.24 57226.33 88888.00 2008-10-22 15:34:38.581 296 13197.09 594.37 57226.33 88888.00 2008-10-22 15:34:39.581 296 13197.22 594.75 57226.57 88888.00 2008-10-22 15:34:40.581 296 13197.22 594.50 57226.94 88888.00 2008-10-22 15:34:41.581 296 13196.83 594.50 57226.70 88888.00 2008-10-22 15:34:42.581 296 13197.09 593.88 57226.33 88888.00 2008-10-22 15:34:43.581 296 13196.96 594.13 57226.21 88888.00 2008-10-22 15:34:44.581 296 13197.74 594.00 57226.70 88888.00 2008-10-22 15:34:45.581 296 13197.35 594.62 57226.57 88888.00 2008-10-22 15:34:46.581 296 13197.48 594.25 57226.70 88888.00 2008-10-22 15:34:47.581 296 13196.83 594.62 57226.70 88888.00 2008-10-22 15:34:48.581 296 13197.22 594.50 57226.21 88888.00 2008-10-22 15:34:49.581 296 13197.61 593.76 57226.82 88888.00 2008-10-22 15:34:50.581 296 13197.35 594.87 57226.45 88888.00 2008-10-22 15:34:51.581 296 13197.74 594.00 57225.96 88888.00 2008-10-22 15:34:52.581 296 13197.09 594.37 57226.33 88888.00 2008-10-22 15:34:53.581 296 13197.09 594.13 57226.08 88888.00 2008-10-22 15:34:54.581 296 13197.22 594.00 57226.57 88888.00 2008-10-22 15:34:55.581 296 13197.35 594.13 57225.96 88888.00 2008-10-22 15:34:56.581 296 13197.48 594.25 57226.08 88888.00 2008-10-22 15:34:57.581 296 13197.35 594.50 57226.33 88888.00 2008-10-22 15:34:58.581 296 13197.61 594.75 57226.45 88888.00 2008-10-22 15:34:59.581 296 13197.09 594.50 57226.33 88888.00 2008-10-22 15:35:00.581 296 13197.48 595.24 57225.59 88888.00 2008-10-22 15:35:01.581 296 13197.87 594.99 57226.70 88888.00 2008-10-22 15:35:02.581 296 13197.09 594.50 57226.33 88888.00 2008-10-22 15:35:03.581 296 13197.22 595.24 57226.21 88888.00 2008-10-22 15:35:04.581 296 13197.48 594.75 57226.21 88888.00 2008-10-22 15:35:05.581 296 13197.35 594.62 57226.82 88888.00 2008-10-22 15:35:06.581 296 13198.00 594.50 57227.18 88888.00 2008-10-22 15:35:07.581 296 13198.51 594.50 57227.06 88888.00 2008-10-22 15:35:08.581 296 13197.87 594.75 57226.45 88888.00 2008-10-22 15:35:09.581 296 13198.00 594.50 57226.70 88888.00 2008-10-22 15:35:10.581 296 13198.77 594.62 57226.82 88888.00 2008-10-22 15:35:11.581 296 13198.25 594.87 57226.70 88888.00 2008-10-22 15:35:12.581 296 13198.25 594.62 57226.82 88888.00 2008-10-22 15:35:13.581 296 13198.00 594.25 57227.30 88888.00 2008-10-22 15:35:14.581 296 13198.38 594.87 57226.94 88888.00 2008-10-22 15:35:15.581 296 13198.51 594.50 57227.80 88888.00 2008-10-22 15:35:16.581 296 13198.38 594.37 57226.57 88888.00 2008-10-22 15:35:17.581 296 13198.51 594.25 57227.06 88888.00 2008-10-22 15:35:18.581 296 13198.90 594.87 57227.18 88888.00 2008-10-22 15:35:19.581 296 13198.25 594.50 57227.06 88888.00 2008-10-22 15:35:20.581 296 13197.87 594.99 57226.70 88888.00 2008-10-22 15:35:21.581 296 13198.38 593.76 57226.94 88888.00 2008-10-22 15:35:22.581 296 13198.64 594.99 57227.18 88888.00 2008-10-22 15:35:23.581 296 13198.77 594.25 57226.33 88888.00 2008-10-22 15:35:24.581 296 13198.77 594.75 57226.57 88888.00 2008-10-22 15:35:25.581 296 13198.64 594.75 57227.06 88888.00 2008-10-22 15:35:26.581 296 13198.64 594.75 57227.43 88888.00 2008-10-22 15:35:27.581 296 13198.38 594.75 57226.57 88888.00 2008-10-22 15:35:28.581 296 13198.64 594.62 57227.30 88888.00 2008-10-22 15:35:29.581 296 13199.16 594.37 57227.30 88888.00 2008-10-22 15:35:30.581 296 13198.77 593.88 57227.18 88888.00 2008-10-22 15:35:31.581 296 13198.64 594.13 57227.18 88888.00 2008-10-22 15:35:32.581 296 13198.77 594.37 57227.43 88888.00 2008-10-22 15:35:33.581 296 13198.77 594.13 57227.43 88888.00 2008-10-22 15:35:34.581 296 13198.90 594.50 57226.94 88888.00 2008-10-22 15:35:35.581 296 13199.03 594.50 57227.18 88888.00 2008-10-22 15:35:36.581 296 13199.16 594.25 57226.70 88888.00 2008-10-22 15:35:37.581 296 13198.77 594.62 57226.94 88888.00 2008-10-22 15:35:38.581 296 13198.51 593.88 57226.94 88888.00 2008-10-22 15:35:39.581 296 13198.64 594.99 57226.82 88888.00 2008-10-22 15:35:40.581 296 13198.38 595.12 57226.94 88888.00 2008-10-22 15:35:41.581 296 13198.12 594.75 57227.06 88888.00 2008-10-22 15:35:42.581 296 13198.25 594.50 57227.06 88888.00 2008-10-22 15:35:43.581 296 13197.48 594.62 57227.55 88888.00 2008-10-22 15:35:44.581 296 13197.87 594.62 57227.18 88888.00 2008-10-22 15:35:45.581 296 13198.64 594.50 57227.06 88888.00 2008-10-22 15:35:46.581 296 13198.12 594.87 57227.06 88888.00 2008-10-22 15:35:47.581 296 13197.61 594.25 57226.82 88888.00 2008-10-22 15:35:48.581 296 13198.51 594.87 57227.30 88888.00 2008-10-22 15:35:49.581 296 13197.87 594.13 57227.43 88888.00 2008-10-22 15:35:50.581 296 13197.61 594.87 57228.04 88888.00 2008-10-22 15:35:51.581 296 13198.38 594.25 57227.18 88888.00 2008-10-22 15:35:52.581 296 13198.51 594.25 57227.18 88888.00 2008-10-22 15:35:53.581 296 13198.25 594.87 57227.43 88888.00 2008-10-22 15:35:54.581 296 13198.38 594.25 57227.80 88888.00 2008-10-22 15:35:55.581 296 13198.12 594.00 57227.18 88888.00 2008-10-22 15:35:56.581 296 13199.03 594.75 57226.82 88888.00 2008-10-22 15:35:57.581 296 13197.87 595.49 57227.80 88888.00 2008-10-22 15:35:58.581 296 13198.90 593.88 57227.43 88888.00 2008-10-22 15:35:59.581 296 13198.00 594.62 57226.57 88888.00 2008-10-22 15:36:00.581 296 13198.00 594.25 57227.06 88888.00 2008-10-22 15:36:01.581 296 13199.42 594.50 57227.18 88888.00 2008-10-22 15:36:02.581 296 13198.38 594.50 57226.70 88888.00 2008-10-22 15:36:03.581 296 13197.48 594.25 57227.43 88888.00 2008-10-22 15:36:04.581 296 13198.90 594.50 57227.30 88888.00 2008-10-22 15:36:05.581 296 13199.16 594.25 57227.18 88888.00 2008-10-22 15:36:06.581 296 13197.87 594.87 57227.43 88888.00 2008-10-22 15:36:07.581 296 13197.87 594.50 57227.55 88888.00 2008-10-22 15:36:08.581 296 13197.61 594.25 57227.30 88888.00 2008-10-22 15:36:09.581 296 13198.38 594.00 57227.18 88888.00 2008-10-22 15:36:10.581 296 13198.00 593.76 57227.06 88888.00 2008-10-22 15:36:11.581 296 13197.61 594.62 57227.55 88888.00 2008-10-22 15:36:12.581 296 13197.48 594.00 57227.67 88888.00 2008-10-22 15:36:13.581 296 13198.12 593.88 57226.94 88888.00 2008-10-22 15:36:14.581 296 13197.74 594.50 57226.94 88888.00 2008-10-22 15:36:15.581 296 13197.74 594.50 57227.30 88888.00 2008-10-22 15:36:16.581 296 13197.61 594.87 57227.18 88888.00 2008-10-22 15:36:17.581 296 13198.25 594.37 57228.29 88888.00 2008-10-22 15:36:18.581 296 13196.70 593.63 57227.43 88888.00 2008-10-22 15:36:19.581 296 13197.35 594.13 57227.18 88888.00 2008-10-22 15:36:20.581 296 13198.12 594.99 57226.70 88888.00 2008-10-22 15:36:21.581 296 13198.38 594.25 57227.18 88888.00 2008-10-22 15:36:22.581 296 13197.87 594.75 57227.80 88888.00 2008-10-22 15:36:23.581 296 13197.87 594.75 57227.06 88888.00 2008-10-22 15:36:24.581 296 13197.74 594.62 57227.30 88888.00 2008-10-22 15:36:25.581 296 13197.22 594.25 57226.94 88888.00 2008-10-22 15:36:26.581 296 13198.12 594.37 57226.82 88888.00 2008-10-22 15:36:27.581 296 13198.25 595.37 57227.30 88888.00 2008-10-22 15:36:28.581 296 13197.87 594.62 57226.94 88888.00 2008-10-22 15:36:29.581 296 13197.87 594.62 57227.67 88888.00 2008-10-22 15:36:30.581 296 13198.51 594.75 57227.06 88888.00 2008-10-22 15:36:31.581 296 13197.87 595.24 57228.04 88888.00 2008-10-22 15:36:32.581 296 13197.87 594.37 57226.94 88888.00 2008-10-22 15:36:33.581 296 13198.90 595.12 57227.30 88888.00 2008-10-22 15:36:34.581 296 13197.87 594.13 57227.43 88888.00 2008-10-22 15:36:35.581 296 13198.00 594.50 57227.92 88888.00 2008-10-22 15:36:36.581 296 13198.77 594.13 57227.18 88888.00 2008-10-22 15:36:37.581 296 13197.87 593.88 57227.55 88888.00 2008-10-22 15:36:38.581 296 13197.35 594.87 57226.94 88888.00 2008-10-22 15:36:39.581 296 13197.87 594.25 57227.67 88888.00 2008-10-22 15:36:40.581 296 13197.87 594.50 57227.43 88888.00 2008-10-22 15:36:41.581 296 13198.25 593.63 57227.67 88888.00 2008-10-22 15:36:42.581 296 13198.38 594.50 57227.55 88888.00 2008-10-22 15:36:43.581 296 13197.87 594.25 57226.94 88888.00 2008-10-22 15:36:44.581 296 13197.87 594.50 57227.43 88888.00 2008-10-22 15:36:45.581 296 13198.00 594.37 57226.82 88888.00 2008-10-22 15:36:46.581 296 13198.12 594.37 57226.82 88888.00 2008-10-22 15:36:47.581 296 13198.12 593.88 57227.18 88888.00 2008-10-22 15:36:48.581 296 13197.87 594.37 57227.43 88888.00 2008-10-22 15:36:49.581 296 13198.12 594.75 57226.94 88888.00 2008-10-22 15:36:50.581 296 13197.61 594.13 57226.57 88888.00 2008-10-22 15:36:51.581 296 13197.22 594.50 57227.18 88888.00 2008-10-22 15:36:52.581 296 13198.64 594.50 57226.70 88888.00 2008-10-22 15:36:53.581 296 13198.12 594.75 57227.80 88888.00 2008-10-22 15:36:54.581 296 13198.64 594.13 57227.43 88888.00 2008-10-22 15:36:55.581 296 13198.00 594.62 57227.80 88888.00 2008-10-22 15:36:56.581 296 13198.51 594.62 57226.70 88888.00 2008-10-22 15:36:57.581 296 13198.64 594.62 57227.80 88888.00 2008-10-22 15:36:58.581 296 13197.74 594.87 57226.82 88888.00 2008-10-22 15:36:59.581 296 13198.12 594.50 57226.70 88888.00 2008-10-22 15:37:00.581 296 13198.51 595.24 57227.80 88888.00 2008-10-22 15:37:01.581 296 13198.25 594.75 57228.04 88888.00 2008-10-22 15:37:02.581 296 13198.51 595.74 57227.18 88888.00 2008-10-22 15:37:03.581 296 13198.38 594.87 57227.30 88888.00 2008-10-22 15:37:04.581 296 13198.00 594.75 57226.94 88888.00 2008-10-22 15:37:05.581 296 13198.64 594.99 57226.94 88888.00 2008-10-22 15:37:06.581 296 13198.25 595.49 57227.43 88888.00 2008-10-22 15:37:07.581 296 13198.51 595.49 57227.92 88888.00 2008-10-22 15:37:08.581 296 13198.12 595.12 57227.43 88888.00 2008-10-22 15:37:09.581 296 13198.77 595.37 57227.67 88888.00 2008-10-22 15:37:10.581 296 13198.12 595.12 57227.43 88888.00 2008-10-22 15:37:11.581 296 13198.77 595.12 57227.80 88888.00 2008-10-22 15:37:12.581 296 13197.87 594.99 57227.43 88888.00 2008-10-22 15:37:13.581 296 13198.90 594.75 57227.92 88888.00 2008-10-22 15:37:14.581 296 13198.64 594.99 57227.80 88888.00 2008-10-22 15:37:15.581 296 13199.55 594.50 57227.80 88888.00 2008-10-22 15:37:16.581 296 13198.38 595.12 57228.04 88888.00 2008-10-22 15:37:17.581 296 13199.03 594.75 57227.30 88888.00 2008-10-22 15:37:18.581 296 13198.38 594.75 57227.18 88888.00 2008-10-22 15:37:19.581 296 13198.90 594.87 57227.67 88888.00 2008-10-22 15:37:20.581 296 13198.77 594.99 57227.67 88888.00 2008-10-22 15:37:21.581 296 13198.77 594.99 57227.67 88888.00 2008-10-22 15:37:22.581 296 13198.77 594.87 57227.30 88888.00 2008-10-22 15:37:23.581 296 13197.87 594.50 57227.67 88888.00 2008-10-22 15:37:24.581 296 13198.77 595.12 57227.67 88888.00 2008-10-22 15:37:25.581 296 13199.16 594.62 57227.55 88888.00 2008-10-22 15:37:26.581 296 13199.29 594.75 57226.94 88888.00 2008-10-22 15:37:27.581 296 13198.64 595.49 57228.16 88888.00 2008-10-22 15:37:28.581 296 13199.03 594.99 57227.18 88888.00 2008-10-22 15:37:29.581 296 13199.29 594.75 57227.55 88888.00 2008-10-22 15:37:30.581 296 13198.64 595.86 57227.18 88888.00 2008-10-22 15:37:31.581 296 13199.03 594.99 57227.67 88888.00 2008-10-22 15:37:32.581 296 13199.16 594.99 57227.92 88888.00 2008-10-22 15:37:33.581 296 13198.77 595.12 57227.67 88888.00 2008-10-22 15:37:34.581 296 13198.64 594.87 57227.80 88888.00 2008-10-22 15:37:35.581 296 13199.03 594.87 57227.80 88888.00 2008-10-22 15:37:36.581 296 13199.03 594.87 57227.67 88888.00 2008-10-22 15:37:37.581 296 13198.64 594.75 57228.41 88888.00 2008-10-22 15:37:38.581 296 13198.90 594.13 57227.30 88888.00 2008-10-22 15:37:39.581 296 13198.51 595.37 57228.29 88888.00 2008-10-22 15:37:40.581 296 13198.90 594.50 57228.53 88888.00 2008-10-22 15:37:41.581 296 13198.77 594.87 57227.67 88888.00 2008-10-22 15:37:42.581 296 13199.55 594.75 57227.92 88888.00 2008-10-22 15:37:43.581 296 13198.90 594.62 57227.80 88888.00 2008-10-22 15:37:44.581 296 13199.03 594.50 57227.55 88888.00 2008-10-22 15:37:45.581 296 13198.51 594.75 57227.67 88888.00 2008-10-22 15:37:46.581 296 13198.25 594.87 57227.55 88888.00 2008-10-22 15:37:47.581 296 13199.16 594.75 57227.30 88888.00 2008-10-22 15:37:48.581 296 13197.87 595.37 57227.55 88888.00 2008-10-22 15:37:49.581 296 13198.77 595.37 57227.67 88888.00 2008-10-22 15:37:50.581 296 13198.64 594.99 57227.06 88888.00 2008-10-22 15:37:51.581 296 13198.25 595.12 57227.67 88888.00 2008-10-22 15:37:52.581 296 13198.00 595.12 57227.43 88888.00 2008-10-22 15:37:53.581 296 13197.87 595.74 57226.57 88888.00 2008-10-22 15:37:54.581 296 13198.12 594.50 57227.80 88888.00 2008-10-22 15:37:55.581 296 13198.38 595.37 57227.43 88888.00 2008-10-22 15:37:56.581 296 13198.00 595.49 57227.06 88888.00 2008-10-22 15:37:57.581 296 13198.25 595.24 57226.94 88888.00 2008-10-22 15:37:58.581 296 13198.00 595.37 57227.55 88888.00 2008-10-22 15:37:59.581 296 13198.38 595.24 57228.04 88888.00 2008-10-22 15:38:00.581 296 13198.51 595.49 57227.80 88888.00 2008-10-22 15:38:01.581 296 13198.77 594.62 57228.16 88888.00 2008-10-22 15:38:02.581 296 13198.12 594.87 57227.55 88888.00 2008-10-22 15:38:03.581 296 13198.12 595.49 57227.55 88888.00 2008-10-22 15:38:04.581 296 13198.77 595.12 57227.18 88888.00 2008-10-22 15:38:05.581 296 13198.25 595.12 57227.43 88888.00 2008-10-22 15:38:06.581 296 13198.77 595.37 57227.80 88888.00 2008-10-22 15:38:07.581 296 13198.25 595.61 57227.43 88888.00 2008-10-22 15:38:08.581 296 13198.25 595.24 57226.70 88888.00 2008-10-22 15:38:09.581 296 13198.51 594.87 57226.70 88888.00 2008-10-22 15:38:10.581 296 13198.64 595.61 57227.06 88888.00 2008-10-22 15:38:11.581 296 13199.42 594.62 57227.43 88888.00 2008-10-22 15:38:12.581 296 13199.29 595.37 57227.30 88888.00 2008-10-22 15:38:13.581 296 13199.03 594.75 57226.70 88888.00 2008-10-22 15:38:14.581 296 13199.03 595.12 57227.18 88888.00 2008-10-22 15:38:15.581 296 13198.90 594.87 57226.57 88888.00 2008-10-22 15:38:16.581 296 13198.64 595.37 57226.45 88888.00 2008-10-22 15:38:17.581 296 13198.77 595.12 57227.06 88888.00 2008-10-22 15:38:18.581 296 13198.25 594.87 57225.59 88888.00 2008-10-22 15:38:19.581 296 13197.87 594.87 57226.45 88888.00 2008-10-22 15:38:20.581 296 13198.77 595.74 57225.47 88888.00 2008-10-22 15:38:21.581 296 13198.38 596.36 57226.21 88888.00 2008-10-22 15:38:22.581 296 13197.87 595.74 57226.08 88888.00 2008-10-22 15:38:23.581 296 13198.25 596.48 57226.57 88888.00 2008-10-22 15:38:24.581 296 13198.77 595.74 57227.43 88888.00 2008-10-22 15:38:25.581 296 13198.77 595.37 57226.57 88888.00 2008-10-22 15:38:26.581 296 13198.25 595.61 57227.06 88888.00 2008-10-22 15:38:27.581 296 13198.90 595.74 57227.67 88888.00 2008-10-22 15:38:28.581 296 13197.87 595.24 57227.06 88888.00 2008-10-22 15:38:29.581 296 13198.38 595.49 57227.43 88888.00 2008-10-22 15:38:30.581 296 13198.38 595.12 57227.43 88888.00 2008-10-22 15:38:31.581 296 13198.25 595.86 57227.55 88888.00 2008-10-22 15:38:32.581 296 13198.77 596.11 57227.43 88888.00 2008-10-22 15:38:33.581 296 13197.61 595.98 57227.30 88888.00 2008-10-22 15:38:34.581 296 13198.12 595.74 57227.55 88888.00 2008-10-22 15:38:35.581 296 13198.51 595.74 57227.30 88888.00 2008-10-22 15:38:36.581 296 13197.87 595.61 57227.18 88888.00 2008-10-22 15:38:37.581 296 13198.12 595.98 57227.43 88888.00 2008-10-22 15:38:38.581 296 13198.38 595.86 57227.80 88888.00 2008-10-22 15:38:39.581 296 13198.64 596.11 57227.80 88888.00 2008-10-22 15:38:40.581 296 13197.87 596.11 57227.18 88888.00 2008-10-22 15:38:41.581 296 13198.00 596.11 57227.67 88888.00 2008-10-22 15:38:42.581 296 13198.38 595.74 57227.67 88888.00 2008-10-22 15:38:43.581 296 13198.38 595.74 57228.53 88888.00 2008-10-22 15:38:44.581 296 13198.38 595.61 57227.80 88888.00 2008-10-22 15:38:45.581 296 13198.12 595.24 57228.04 88888.00 2008-10-22 15:38:46.581 296 13198.38 595.61 57227.92 88888.00 2008-10-22 15:38:47.581 296 13198.51 595.24 57228.04 88888.00 2008-10-22 15:38:48.581 296 13198.51 595.98 57228.04 88888.00 2008-10-22 15:38:49.581 296 13198.00 595.61 57227.67 88888.00 2008-10-22 15:38:50.581 296 13198.00 595.86 57227.43 88888.00 2008-10-22 15:38:51.581 296 13198.12 595.74 57227.55 88888.00 2008-10-22 15:38:52.581 296 13197.48 595.37 57228.29 88888.00 2008-10-22 15:38:53.581 296 13197.87 595.61 57227.43 88888.00 2008-10-22 15:38:54.581 296 13198.25 595.86 57228.04 88888.00 2008-10-22 15:38:55.581 296 13197.87 595.74 57227.67 88888.00 2008-10-22 15:38:56.581 296 13197.74 596.11 57227.67 88888.00 2008-10-22 15:38:57.581 296 13198.00 595.86 57227.55 88888.00 2008-10-22 15:38:58.581 296 13198.25 595.86 57227.67 88888.00 2008-10-22 15:38:59.581 296 13198.00 595.86 57227.30 88888.00 2008-10-22 15:39:00.581 296 13198.12 596.48 57227.92 88888.00 2008-10-22 15:39:01.581 296 13198.38 595.86 57227.92 88888.00 2008-10-22 15:39:02.581 296 13198.25 595.98 57227.30 88888.00 2008-10-22 15:39:03.581 296 13198.90 595.61 57228.16 88888.00 2008-10-22 15:39:04.581 296 13198.38 595.74 57226.70 88888.00 2008-10-22 15:39:05.581 296 13198.00 596.36 57228.04 88888.00 2008-10-22 15:39:06.581 296 13199.16 595.61 57227.92 88888.00 2008-10-22 15:39:07.581 296 13198.64 596.11 57227.80 88888.00 2008-10-22 15:39:08.581 296 13198.90 595.86 57227.06 88888.00 2008-10-22 15:39:09.581 296 13198.00 595.61 57227.18 88888.00 2008-10-22 15:39:10.581 296 13199.16 595.74 57227.67 88888.00 2008-10-22 15:39:11.581 296 13198.90 595.86 57228.04 88888.00 2008-10-22 15:39:12.581 296 13198.12 595.49 57227.67 88888.00 2008-10-22 15:39:13.581 296 13198.38 595.74 57227.18 88888.00 2008-10-22 15:39:14.581 296 13198.51 595.49 57227.67 88888.00 2008-10-22 15:39:15.581 296 13198.25 594.87 57227.18 88888.00 2008-10-22 15:39:16.581 296 13197.22 595.61 57227.80 88888.00 2008-10-22 15:39:17.581 296 13198.38 595.49 57227.80 88888.00 2008-10-22 15:39:18.581 296 13198.12 595.37 57227.30 88888.00 2008-10-22 15:39:19.581 296 13197.87 595.37 57227.43 88888.00 2008-10-22 15:39:20.581 296 13198.00 596.48 57227.67 88888.00 2008-10-22 15:39:21.581 296 13198.00 595.24 57227.80 88888.00 2008-10-22 15:39:22.581 296 13198.12 595.74 57227.67 88888.00 2008-10-22 15:39:23.581 296 13197.87 594.99 57227.67 88888.00 2008-10-22 15:39:24.581 296 13198.00 595.61 57227.43 88888.00 2008-10-22 15:39:25.581 296 13197.22 595.12 57227.43 88888.00 2008-10-22 15:39:26.581 296 13197.74 595.37 57227.55 88888.00 2008-10-22 15:39:27.581 296 13198.25 595.61 57227.55 88888.00 2008-10-22 15:39:28.581 296 13198.51 595.61 57227.55 88888.00 2008-10-22 15:39:29.581 296 13197.61 595.61 57228.04 88888.00 2008-10-22 15:39:30.581 296 13198.38 595.74 57227.67 88888.00 2008-10-22 15:39:31.581 296 13197.87 595.37 57227.80 88888.00 2008-10-22 15:39:32.581 296 13198.12 595.86 57227.30 88888.00 2008-10-22 15:39:33.581 296 13197.87 595.86 57227.80 88888.00 2008-10-22 15:39:34.581 296 13197.35 595.86 57227.43 88888.00 2008-10-22 15:39:35.581 296 13197.48 595.98 57228.29 88888.00 2008-10-22 15:39:36.581 296 13197.61 595.49 57227.67 88888.00 2008-10-22 15:39:37.581 296 13198.12 596.36 57227.18 88888.00 2008-10-22 15:39:38.581 296 13197.48 595.74 57227.80 88888.00 2008-10-22 15:39:39.581 296 13198.12 595.86 57228.04 88888.00 2008-10-22 15:39:40.581 296 13198.00 595.98 57228.29 88888.00 2008-10-22 15:39:41.581 296 13198.25 595.86 57228.41 88888.00 2008-10-22 15:39:42.581 296 13198.38 595.98 57227.30 88888.00 2008-10-22 15:39:43.581 296 13198.77 595.98 57227.43 88888.00 2008-10-22 15:39:44.581 296 13197.87 595.98 57227.80 88888.00 2008-10-22 15:39:45.581 296 13198.25 595.61 57227.92 88888.00 2008-10-22 15:39:46.581 296 13199.16 595.98 57227.92 88888.00 2008-10-22 15:39:47.581 296 13197.87 596.36 57227.30 88888.00 2008-10-22 15:39:48.581 296 13198.12 595.61 57228.16 88888.00 2008-10-22 15:39:49.581 296 13198.51 595.86 57227.92 88888.00 2008-10-22 15:39:50.581 296 13198.00 596.23 57227.55 88888.00 2008-10-22 15:39:51.581 296 13198.12 595.37 57227.30 88888.00 2008-10-22 15:39:52.581 296 13198.51 595.49 57227.67 88888.00 2008-10-22 15:39:53.581 296 13198.51 595.98 57227.30 88888.00 2008-10-22 15:39:54.581 296 13199.03 596.85 57228.16 88888.00 2008-10-22 15:39:55.581 296 13198.25 596.23 57227.92 88888.00 2008-10-22 15:39:56.581 296 13198.38 595.74 57228.04 88888.00 2008-10-22 15:39:57.581 296 13198.77 595.49 57227.92 88888.00 2008-10-22 15:39:58.581 296 13198.90 595.74 57228.04 88888.00 2008-10-22 15:39:59.581 296 13199.29 595.74 57228.16 88888.00 2008-10-22 15:40:00.581 296 13198.90 595.61 57227.80 88888.00 2008-10-22 15:40:01.581 296 13199.29 595.61 57228.65 88888.00 2008-10-22 15:40:02.581 296 13199.16 595.74 57227.43 88888.00 2008-10-22 15:40:03.581 296 13198.77 595.61 57228.29 88888.00 2008-10-22 15:40:04.581 296 13198.90 595.49 57227.43 88888.00 2008-10-22 15:40:05.581 296 13198.25 595.49 57227.67 88888.00 2008-10-22 15:40:06.581 296 13198.00 595.74 57227.80 88888.00 2008-10-22 15:40:07.581 296 13198.51 596.11 57227.55 88888.00 2008-10-22 15:40:08.581 296 13198.77 595.74 57228.65 88888.00 2008-10-22 15:40:09.581 296 13199.03 595.49 57228.41 88888.00 2008-10-22 15:40:10.581 296 13198.38 595.86 57228.04 88888.00 2008-10-22 15:40:11.581 296 13199.16 595.61 57227.92 88888.00 2008-10-22 15:40:12.581 296 13198.77 595.98 57228.04 88888.00 2008-10-22 15:40:13.581 296 13198.51 595.61 57227.43 88888.00 2008-10-22 15:40:14.581 296 13199.16 595.49 57227.18 88888.00 2008-10-22 15:40:15.581 296 13198.64 595.86 57228.29 88888.00 2008-10-22 15:40:16.581 296 13198.90 596.11 57228.16 88888.00 2008-10-22 15:40:17.581 296 13198.90 595.98 57228.41 88888.00 2008-10-22 15:40:18.581 296 13199.03 595.49 57227.80 88888.00 2008-10-22 15:40:19.581 296 13198.77 595.37 57228.04 88888.00 2008-10-22 15:40:20.581 296 13199.16 595.74 57228.77 88888.00 2008-10-22 15:40:21.581 296 13199.42 595.12 57227.43 88888.00 2008-10-22 15:40:22.581 296 13199.42 595.98 57227.92 88888.00 2008-10-22 15:40:23.581 296 13199.29 596.48 57228.53 88888.00 2008-10-22 15:40:24.581 296 13199.81 596.36 57228.04 88888.00 2008-10-22 15:40:25.581 296 13198.90 596.11 57228.41 88888.00 2008-10-22 15:40:26.581 296 13199.03 595.61 57228.65 88888.00 2008-10-22 15:40:27.581 296 13198.90 595.74 57229.02 88888.00 2008-10-22 15:40:28.581 296 13199.16 596.11 57228.65 88888.00 2008-10-22 15:40:29.581 296 13199.55 595.74 57228.29 88888.00 2008-10-22 15:40:30.581 296 13199.55 595.61 57228.41 88888.00 2008-10-22 15:40:31.581 296 13199.16 595.86 57228.53 88888.00 2008-10-22 15:40:32.581 296 13199.03 595.98 57228.77 88888.00 2008-10-22 15:40:33.581 296 13199.42 595.98 57228.04 88888.00 2008-10-22 15:40:34.581 296 13198.77 595.86 57228.41 88888.00 2008-10-22 15:40:35.581 296 13198.77 595.61 57228.04 88888.00 2008-10-22 15:40:36.581 296 13199.42 595.24 57228.89 88888.00 2008-10-22 15:40:37.581 296 13198.77 595.86 57228.04 88888.00 2008-10-22 15:40:38.581 296 13198.64 595.49 57228.29 88888.00 2008-10-22 15:40:39.581 296 13199.29 595.61 57228.77 88888.00 2008-10-22 15:40:40.581 296 13198.77 595.61 57228.29 88888.00 2008-10-22 15:40:41.581 296 13199.29 595.49 57228.89 88888.00 2008-10-22 15:40:42.581 296 13199.55 596.11 57228.53 88888.00 2008-10-22 15:40:43.581 296 13199.03 595.86 57228.04 88888.00 2008-10-22 15:40:44.581 296 13199.29 595.86 57228.29 88888.00 2008-10-22 15:40:45.581 296 13199.16 596.11 57228.65 88888.00 2008-10-22 15:40:46.581 296 13199.42 596.11 57228.41 88888.00 2008-10-22 15:40:47.581 296 13199.55 595.61 57228.04 88888.00 2008-10-22 15:40:48.581 296 13198.90 595.86 57228.53 88888.00 2008-10-22 15:40:49.581 296 13199.29 595.74 57229.02 88888.00 2008-10-22 15:40:50.581 296 13199.42 595.61 57228.65 88888.00 2008-10-22 15:40:51.581 296 13199.42 595.61 57228.77 88888.00 2008-10-22 15:40:52.581 296 13198.90 595.61 57228.41 88888.00 2008-10-22 15:40:53.581 296 13199.42 596.23 57228.41 88888.00 2008-10-22 15:40:54.581 296 13199.68 595.49 57227.67 88888.00 2008-10-22 15:40:55.581 296 13198.90 595.86 57228.53 88888.00 2008-10-22 15:40:56.581 296 13199.55 595.61 57228.53 88888.00 2008-10-22 15:40:57.581 296 13199.68 595.49 57228.41 88888.00 2008-10-22 15:40:58.581 296 13199.55 595.12 57228.41 88888.00 2008-10-22 15:40:59.581 296 13199.29 595.49 57228.29 88888.00 2008-10-22 15:41:00.581 296 13198.77 595.12 57228.41 88888.00 2008-10-22 15:41:01.581 296 13198.64 594.87 57228.41 88888.00 2008-10-22 15:41:02.581 296 13198.64 595.37 57228.77 88888.00 2008-10-22 15:41:03.581 296 13199.81 595.37 57228.41 88888.00 2008-10-22 15:41:04.581 296 13199.03 595.49 57227.92 88888.00 2008-10-22 15:41:05.581 296 13198.77 595.61 57228.53 88888.00 2008-10-22 15:41:06.581 296 13198.90 595.74 57228.77 88888.00 2008-10-22 15:41:07.581 296 13198.51 595.61 57228.29 88888.00 2008-10-22 15:41:08.581 296 13199.16 595.74 57228.77 88888.00 2008-10-22 15:41:09.581 296 13198.64 595.61 57228.41 88888.00 2008-10-22 15:41:10.581 296 13199.29 595.24 57228.89 88888.00 2008-10-22 15:41:11.581 296 13198.51 595.74 57228.41 88888.00 2008-10-22 15:41:12.581 296 13199.03 595.37 57228.41 88888.00 2008-10-22 15:41:13.581 296 13199.55 595.86 57228.65 88888.00 2008-10-22 15:41:14.581 296 13199.16 594.99 57227.92 88888.00 2008-10-22 15:41:15.581 296 13199.55 594.50 57228.04 88888.00 2008-10-22 15:41:16.581 296 13199.42 595.37 57228.29 88888.00 2008-10-22 15:41:17.581 296 13199.55 594.99 57228.04 88888.00 2008-10-22 15:41:18.581 296 13199.03 595.61 57229.02 88888.00 2008-10-22 15:41:19.581 296 13199.42 594.99 57228.65 88888.00 2008-10-22 15:41:20.581 296 13199.16 595.37 57228.53 88888.00 2008-10-22 15:41:21.581 296 13199.29 594.75 57228.16 88888.00 2008-10-22 15:41:22.581 296 13199.42 594.62 57228.65 88888.00 2008-10-22 15:41:23.581 296 13199.81 595.24 57228.53 88888.00 2008-10-22 15:41:24.581 296 13198.51 594.62 57228.41 88888.00 2008-10-22 15:41:25.581 296 13199.68 594.99 57228.89 88888.00 2008-10-22 15:41:26.581 296 13199.55 595.12 57228.65 88888.00 2008-10-22 15:41:27.581 296 13198.77 595.37 57228.53 88888.00 2008-10-22 15:41:28.581 296 13199.42 595.37 57228.53 88888.00 2008-10-22 15:41:29.581 296 13199.16 594.87 57228.41 88888.00 2008-10-22 15:41:30.581 296 13198.77 595.12 57228.41 88888.00 2008-10-22 15:41:31.581 296 13199.29 594.25 57228.29 88888.00 2008-10-22 15:41:32.581 296 13199.16 594.87 57228.16 88888.00 2008-10-22 15:41:33.581 296 13199.03 595.37 57228.65 88888.00 2008-10-22 15:41:34.581 296 13199.03 595.24 57228.77 88888.00 2008-10-22 15:41:35.581 296 13198.90 594.62 57228.29 88888.00 2008-10-22 15:41:36.581 296 13199.16 594.62 57228.53 88888.00 2008-10-22 15:41:37.581 296 13198.77 595.12 57228.41 88888.00 2008-10-22 15:41:38.581 296 13198.90 595.61 57228.41 88888.00 2008-10-22 15:41:39.581 296 13198.90 595.24 57228.77 88888.00 2008-10-22 15:41:40.581 296 13199.16 595.61 57228.16 88888.00 2008-10-22 15:41:41.581 296 13198.77 594.62 57228.41 88888.00 2008-10-22 15:41:42.581 296 13199.03 595.12 57228.89 88888.00 2008-10-22 15:41:43.581 296 13199.29 595.37 57229.51 88888.00 2008-10-22 15:41:44.581 296 13199.42 594.99 57228.29 88888.00 2008-10-22 15:41:45.581 296 13198.64 595.37 57228.89 88888.00 2008-10-22 15:41:46.581 296 13198.64 595.49 57228.41 88888.00 2008-10-22 15:41:47.581 296 13199.42 595.61 57228.77 88888.00 2008-10-22 15:41:48.581 296 13198.90 594.62 57228.29 88888.00 2008-10-22 15:41:49.581 296 13198.90 595.12 57228.29 88888.00 2008-10-22 15:41:50.581 296 13199.16 594.75 57229.38 88888.00 2008-10-22 15:41:51.581 296 13199.68 595.24 57228.04 88888.00 2008-10-22 15:41:52.581 296 13198.64 595.49 57228.04 88888.00 2008-10-22 15:41:53.581 296 13199.68 594.99 57229.14 88888.00 2008-10-22 15:41:54.581 296 13198.90 595.37 57228.29 88888.00 2008-10-22 15:41:55.581 296 13199.42 594.87 57228.41 88888.00 2008-10-22 15:41:56.581 296 13199.29 595.12 57228.89 88888.00 2008-10-22 15:41:57.581 296 13199.42 595.49 57229.26 88888.00 2008-10-22 15:41:58.581 296 13199.29 594.99 57228.65 88888.00 2008-10-22 15:41:59.581 296 13198.90 595.12 57228.41 88888.00 2008-10-22 15:42:00.581 296 13199.16 595.49 57228.65 88888.00 2008-10-22 15:42:01.581 296 13198.77 595.24 57228.16 88888.00 2008-10-22 15:42:02.581 296 13199.16 595.74 57227.92 88888.00 2008-10-22 15:42:03.581 296 13199.29 595.61 57228.53 88888.00 2008-10-22 15:42:04.581 296 13199.29 595.74 57228.77 88888.00 2008-10-22 15:42:05.581 296 13198.90 595.12 57229.02 88888.00 2008-10-22 15:42:06.581 296 13198.90 595.49 57228.53 88888.00 2008-10-22 15:42:07.581 296 13199.68 595.37 57228.29 88888.00 2008-10-22 15:42:08.581 296 13198.90 595.74 57228.29 88888.00 2008-10-22 15:42:09.581 296 13198.90 595.61 57228.77 88888.00 2008-10-22 15:42:10.581 296 13199.29 595.61 57228.89 88888.00 2008-10-22 15:42:11.581 296 13198.64 595.37 57228.89 88888.00 2008-10-22 15:42:12.581 296 13198.90 595.74 57228.41 88888.00 2008-10-22 15:42:13.581 296 13199.03 594.99 57228.53 88888.00 2008-10-22 15:42:14.581 296 13199.16 595.61 57228.04 88888.00 2008-10-22 15:42:15.581 296 13199.55 595.86 57228.77 88888.00 2008-10-22 15:42:16.581 296 13199.16 595.98 57228.53 88888.00 2008-10-22 15:42:17.581 296 13199.94 595.37 57228.29 88888.00 2008-10-22 15:42:18.581 296 13199.94 595.74 57228.41 88888.00 2008-10-22 15:42:19.581 296 13198.77 595.24 57227.80 88888.00 2008-10-22 15:42:20.581 296 13198.64 595.86 57228.16 88888.00 2008-10-22 15:42:21.581 296 13199.29 595.86 57227.92 88888.00 2008-10-22 15:42:22.581 296 13198.77 595.98 57229.02 88888.00 2008-10-22 15:42:23.581 296 13199.03 596.11 57228.65 88888.00 2008-10-22 15:42:24.581 296 13199.42 595.86 57228.04 88888.00 2008-10-22 15:42:25.581 296 13199.81 595.98 57227.92 88888.00 2008-10-22 15:42:26.581 296 13199.42 596.11 57228.53 88888.00 2008-10-22 15:42:27.581 296 13199.42 595.86 57228.77 88888.00 2008-10-22 15:42:28.581 296 13199.81 596.23 57228.41 88888.00 2008-10-22 15:42:29.581 296 13199.68 595.86 57228.04 88888.00 2008-10-22 15:42:30.581 296 13199.55 596.85 57228.16 88888.00 2008-10-22 15:42:31.581 296 13199.94 596.11 57228.41 88888.00 2008-10-22 15:42:32.581 296 13199.81 596.36 57227.92 88888.00 2008-10-22 15:42:33.581 296 13199.94 596.11 57228.41 88888.00 2008-10-22 15:42:34.581 296 13199.94 595.37 57228.29 88888.00 2008-10-22 15:42:35.581 296 13199.03 595.74 57228.53 88888.00 2008-10-22 15:42:36.581 296 13199.55 596.48 57228.04 88888.00 2008-10-22 15:42:37.581 296 13199.68 596.36 57228.53 88888.00 2008-10-22 15:42:38.581 296 13199.81 596.23 57228.41 88888.00 2008-10-22 15:42:39.581 296 13199.68 596.60 57228.53 88888.00 2008-10-22 15:42:40.581 296 13199.29 596.23 57229.02 88888.00 2008-10-22 15:42:41.581 296 13200.07 596.23 57228.16 88888.00 2008-10-22 15:42:42.581 296 13200.07 596.11 57228.29 88888.00 2008-10-22 15:42:43.581 296 13200.46 596.23 57229.26 88888.00 2008-10-22 15:42:44.581 296 13199.81 595.74 57228.65 88888.00 2008-10-22 15:42:45.581 296 13200.20 595.86 57229.02 88888.00 2008-10-22 15:42:46.581 296 13199.81 595.49 57227.43 88888.00 2008-10-22 15:42:47.580 296 13199.42 596.23 57228.53 88888.00 2008-10-22 15:42:48.580 296 13199.16 595.98 57228.65 88888.00 2008-10-22 15:42:49.580 296 13199.55 595.98 57227.80 88888.00 2008-10-22 15:42:50.580 296 13199.81 595.86 57228.65 88888.00 2008-10-22 15:42:51.580 296 13199.94 595.24 57228.16 88888.00 2008-10-22 15:42:52.580 296 13199.03 596.23 57228.04 88888.00 2008-10-22 15:42:53.580 296 13199.42 595.24 57228.41 88888.00 2008-10-22 15:42:54.580 296 13199.68 595.86 57228.65 88888.00 2008-10-22 15:42:55.580 296 13200.07 595.86 57228.29 88888.00 2008-10-22 15:42:56.580 296 13200.46 595.37 57228.65 88888.00 2008-10-22 15:42:57.580 296 13199.29 595.98 57227.92 88888.00 2008-10-22 15:42:58.580 296 13198.90 595.86 57228.53 88888.00 2008-10-22 15:42:59.580 296 13199.55 595.61 57228.41 88888.00 2008-10-22 15:43:00.580 296 13199.55 595.86 57228.04 88888.00 2008-10-22 15:43:01.580 296 13199.42 595.98 57228.53 88888.00 2008-10-22 15:43:02.580 296 13200.59 595.61 57228.16 88888.00 2008-10-22 15:43:03.580 296 13200.20 595.74 57228.04 88888.00 2008-10-22 15:43:04.580 296 13199.55 595.74 57228.04 88888.00 2008-10-22 15:43:05.580 296 13199.68 595.74 57228.65 88888.00 2008-10-22 15:43:06.580 296 13199.03 595.61 57228.29 88888.00 2008-10-22 15:43:07.580 296 13199.68 595.61 57228.77 88888.00 2008-10-22 15:43:08.580 296 13199.81 595.49 57228.77 88888.00 2008-10-22 15:43:09.580 296 13199.29 595.98 57228.53 88888.00 2008-10-22 15:43:10.580 296 13198.12 595.74 57228.41 88888.00 2008-10-22 15:43:11.580 296 13198.90 595.61 57228.65 88888.00 2008-10-22 15:43:12.580 296 13199.68 595.61 57227.92 88888.00 2008-10-22 15:43:13.580 296 13199.03 596.36 57228.41 88888.00 2008-10-22 15:43:14.580 296 13198.77 595.86 57228.04 88888.00 2008-10-22 15:43:15.580 296 13199.55 595.24 57228.29 88888.00 2008-10-22 15:43:16.580 296 13199.03 595.86 57228.16 88888.00 2008-10-22 15:43:17.580 296 13199.29 595.37 57227.92 88888.00 2008-10-22 15:43:18.580 296 13198.64 595.49 57228.29 88888.00 2008-10-22 15:43:19.580 296 13199.16 596.36 57228.41 88888.00 2008-10-22 15:43:20.580 296 13199.16 596.23 57228.16 88888.00 2008-10-22 15:43:21.580 296 13200.20 595.37 57227.92 88888.00 2008-10-22 15:43:22.580 296 13199.68 595.74 57227.67 88888.00 2008-10-22 15:43:23.580 296 13199.16 596.73 57228.16 88888.00 2008-10-22 15:43:24.580 296 13200.07 596.23 57227.43 88888.00 2008-10-22 15:43:25.580 296 13199.68 595.61 57227.43 88888.00 2008-10-22 15:43:26.580 296 13199.42 595.98 57227.67 88888.00 2008-10-22 15:43:27.580 296 13199.94 596.23 57227.92 88888.00 2008-10-22 15:43:28.580 296 13200.07 595.98 57227.92 88888.00 2008-10-22 15:43:29.580 296 13199.42 595.37 57228.04 88888.00 2008-10-22 15:43:30.580 296 13200.07 596.60 57228.53 88888.00 2008-10-22 15:43:31.580 296 13199.81 596.11 57227.92 88888.00 2008-10-22 15:43:32.580 296 13198.90 595.98 57228.16 88888.00 2008-10-22 15:43:33.580 296 13199.55 596.48 57228.04 88888.00 2008-10-22 15:43:34.580 296 13198.90 595.37 57228.04 88888.00 2008-10-22 15:43:35.580 296 13199.55 595.49 57228.29 88888.00 2008-10-22 15:43:36.580 296 13199.16 595.74 57228.41 88888.00 2008-10-22 15:43:37.580 296 13198.51 596.23 57228.16 88888.00 2008-10-22 15:43:38.580 296 13199.68 595.74 57227.92 88888.00 2008-10-22 15:43:39.580 296 13199.81 595.98 57228.29 88888.00 2008-10-22 15:43:40.580 296 13199.03 596.48 57228.53 88888.00 2008-10-22 15:43:41.580 296 13199.03 595.49 57228.41 88888.00 2008-10-22 15:43:42.580 296 13199.16 596.48 57228.29 88888.00 2008-10-22 15:43:43.580 296 13199.29 595.37 57228.29 88888.00 2008-10-22 15:43:44.580 296 13199.16 595.98 57227.80 88888.00 2008-10-22 15:43:45.580 296 13199.03 596.11 57228.29 88888.00 2008-10-22 15:43:46.580 296 13199.16 595.61 57228.29 88888.00 2008-10-22 15:43:47.580 296 13199.03 595.74 57227.80 88888.00 2008-10-22 15:43:48.580 296 13199.68 595.24 57227.92 88888.00 2008-10-22 15:43:49.580 296 13199.03 596.11 57228.16 88888.00 2008-10-22 15:43:50.580 296 13199.55 595.98 57227.80 88888.00 2008-10-22 15:43:51.580 296 13199.42 596.11 57228.41 88888.00 2008-10-22 15:43:52.580 296 13199.16 596.98 57228.53 88888.00 2008-10-22 15:43:53.580 296 13198.64 596.60 57228.65 88888.00 2008-10-22 15:43:54.580 296 13199.03 596.36 57228.04 88888.00 2008-10-22 15:43:55.580 296 13198.90 595.98 57228.29 88888.00 2008-10-22 15:43:56.580 296 13199.29 596.23 57228.16 88888.00 2008-10-22 15:43:57.580 296 13199.55 596.23 57227.92 88888.00 2008-10-22 15:43:58.580 296 13198.90 596.48 57228.29 88888.00 2008-10-22 15:43:59.580 296 13198.77 596.23 57227.67 88888.00 2008-10-22 15:44:00.580 296 13198.77 595.98 57228.16 88888.00 2008-10-22 15:44:01.580 296 13198.77 596.36 57227.67 88888.00 2008-10-22 15:44:02.580 296 13199.42 595.86 57227.55 88888.00 2008-10-22 15:44:03.580 296 13199.68 596.36 57227.80 88888.00 2008-10-22 15:44:04.580 296 13198.90 595.49 57227.92 88888.00 2008-10-22 15:44:05.580 296 13199.68 596.23 57228.29 88888.00 2008-10-22 15:44:06.580 296 13200.07 595.86 57227.92 88888.00 2008-10-22 15:44:07.580 296 13198.90 596.48 57228.16 88888.00 2008-10-22 15:44:08.580 296 13199.42 596.11 57228.65 88888.00 2008-10-22 15:44:09.580 296 13199.81 596.48 57228.29 88888.00 2008-10-22 15:44:10.580 296 13199.42 596.48 57228.41 88888.00 2008-10-22 15:44:11.580 296 13198.90 596.60 57227.92 88888.00 2008-10-22 15:44:12.580 296 13200.07 595.61 57228.16 88888.00 2008-10-22 15:44:13.580 296 13199.42 596.23 57227.92 88888.00 2008-10-22 15:44:14.580 296 13199.29 596.60 57228.65 88888.00 2008-10-22 15:44:15.580 296 13200.07 596.11 57228.04 88888.00 2008-10-22 15:44:16.580 296 13199.68 595.61 57228.04 88888.00 2008-10-22 15:44:17.580 296 13199.03 596.73 57228.41 88888.00 2008-10-22 15:44:18.580 296 13199.94 595.61 57228.29 88888.00 2008-10-22 15:44:19.580 296 13199.68 596.73 57228.16 88888.00 2008-10-22 15:44:20.580 296 13199.29 596.73 57228.29 88888.00 2008-10-22 15:44:21.580 296 13199.42 596.48 57228.53 88888.00 2008-10-22 15:44:22.580 296 13198.90 595.98 57229.02 88888.00 2008-10-22 15:44:23.580 296 13198.77 596.23 57228.89 88888.00 2008-10-22 15:44:24.580 296 13199.42 596.23 57228.16 88888.00 2008-10-22 15:44:25.580 296 13198.90 595.86 57229.02 88888.00 2008-10-22 15:44:26.580 296 13199.42 595.98 57228.41 88888.00 2008-10-22 15:44:27.580 296 13199.03 596.23 57228.65 88888.00 2008-10-22 15:44:28.580 296 13199.42 596.23 57228.04 88888.00 2008-10-22 15:44:29.580 296 13199.16 595.98 57228.29 88888.00 2008-10-22 15:44:30.580 296 13199.03 595.98 57228.41 88888.00 2008-10-22 15:44:31.580 296 13198.90 596.11 57228.29 88888.00 2008-10-22 15:44:32.580 296 13199.42 595.49 57228.16 88888.00 2008-10-22 15:44:33.580 296 13199.16 596.48 57228.53 88888.00 2008-10-22 15:44:34.580 296 13198.77 595.86 57228.53 88888.00 2008-10-22 15:44:35.580 296 13198.90 595.98 57228.41 88888.00 2008-10-22 15:44:36.580 296 13198.00 595.74 57227.80 88888.00 2008-10-22 15:44:37.580 296 13198.51 595.86 57228.16 88888.00 2008-10-22 15:44:38.580 296 13198.25 595.86 57228.04 88888.00 2008-10-22 15:44:39.580 296 13198.38 596.85 57228.41 88888.00 2008-10-22 15:44:40.580 296 13198.25 596.85 57228.41 88888.00 2008-10-22 15:44:41.580 296 13197.35 595.98 57228.04 88888.00 2008-10-22 15:44:42.580 296 13199.29 596.85 57228.29 88888.00 2008-10-22 15:44:43.580 296 13197.48 596.11 57228.29 88888.00 2008-10-22 15:44:44.580 296 13197.61 596.60 57227.92 88888.00 2008-10-22 15:44:45.580 296 13197.74 597.10 57229.14 88888.00 2008-10-22 15:44:46.580 296 13197.48 596.36 57229.02 88888.00 2008-10-22 15:44:47.580 296 13198.77 597.22 57227.67 88888.00 2008-10-22 15:44:48.580 296 13198.12 596.98 57227.80 88888.00 2008-10-22 15:44:49.580 296 13198.38 596.85 57228.65 88888.00 2008-10-22 15:44:50.580 296 13197.74 596.85 57227.67 88888.00 2008-10-22 15:44:51.580 296 13198.12 596.60 57227.67 88888.00 2008-10-22 15:44:52.580 296 13197.74 597.10 57226.94 88888.00 2008-10-22 15:44:53.580 296 13197.22 596.48 57227.80 88888.00 2008-10-22 15:44:54.580 296 13197.74 596.73 57228.29 88888.00 2008-10-22 15:44:55.580 296 13197.35 596.85 57228.16 88888.00 2008-10-22 15:44:56.580 296 13197.48 596.85 57227.67 88888.00 2008-10-22 15:44:57.580 296 13197.35 596.60 57227.92 88888.00 2008-10-22 15:44:58.580 296 13198.12 596.73 57229.02 88888.00 2008-10-22 15:44:59.580 296 13198.00 596.73 57227.55 88888.00 2008-10-22 15:45:00.580 296 13196.83 597.22 57227.80 88888.00 2008-10-22 15:45:01.580 296 13197.09 597.10 57227.55 88888.00 2008-10-22 15:45:02.580 296 13197.35 597.72 57228.29 88888.00 2008-10-22 15:45:03.580 296 13197.09 597.47 57227.80 88888.00 2008-10-22 15:45:04.580 296 13197.09 596.85 57228.04 88888.00 2008-10-22 15:45:05.580 296 13197.09 597.35 57228.04 88888.00 2008-10-22 15:45:07.580 296 13196.83 596.73 57228.04 88888.00 2008-10-22 15:45:08.580 296 13197.35 596.60 57227.67 88888.00 2008-10-22 15:45:09.580 296 13197.61 596.85 57227.67 88888.00 2008-10-22 15:45:10.580 296 13197.22 597.84 57228.04 88888.00 2008-10-22 15:45:11.580 296 13196.83 596.85 57228.04 88888.00 2008-10-22 15:45:12.580 296 13196.83 597.22 57228.04 88888.00 2008-10-22 15:45:13.580 296 13197.09 597.35 57227.55 88888.00 2008-10-22 15:45:14.580 296 13197.74 596.85 57227.55 88888.00 2008-10-22 15:45:15.580 296 13196.83 597.72 57227.30 88888.00 2008-10-22 15:45:16.580 296 13196.83 597.35 57227.30 88888.00 2008-10-22 15:45:17.580 296 13196.96 597.72 57227.30 88888.00 2008-10-22 15:45:18.580 296 13196.83 597.47 57227.06 88888.00 2008-10-22 15:45:19.580 296 13196.57 597.59 57227.67 88888.00 2008-10-22 15:45:20.580 296 13197.35 597.72 57228.16 88888.00 2008-10-22 15:45:21.580 296 13197.35 597.72 57227.06 88888.00 2008-10-22 15:45:22.580 296 13197.35 597.59 57227.80 88888.00 2008-10-22 15:45:23.580 296 13197.09 597.10 57228.04 88888.00 2008-10-22 15:45:24.580 296 13196.57 597.59 57227.80 88888.00 2008-10-22 15:45:25.580 296 13196.96 598.09 57228.16 88888.00 2008-10-22 15:45:26.580 296 13196.83 597.35 57228.04 88888.00 2008-10-22 15:45:27.580 296 13196.31 598.09 57227.18 88888.00 2008-10-22 15:45:28.580 296 13197.87 597.84 57227.80 88888.00 2008-10-22 15:45:29.580 296 13197.09 597.10 57228.04 88888.00 2008-10-22 15:45:30.580 296 13196.83 597.72 57227.43 88888.00 2008-10-22 15:45:31.580 296 13196.70 597.84 57227.43 88888.00 2008-10-22 15:45:32.580 296 13197.35 597.47 57227.80 88888.00 2008-10-22 15:45:33.580 296 13196.44 597.47 57227.55 88888.00 2008-10-22 15:45:34.580 296 13196.70 597.35 57227.43 88888.00 2008-10-22 15:45:35.580 296 13196.96 597.35 57227.55 88888.00 2008-10-22 15:45:36.580 296 13196.57 597.59 57227.92 88888.00 2008-10-22 15:45:37.580 296 13197.09 597.97 57228.89 88888.00 2008-10-22 15:45:38.580 296 13196.18 597.59 57227.43 88888.00 2008-10-22 15:45:39.580 296 13197.22 597.84 57228.04 88888.00 2008-10-22 15:45:40.580 296 13196.83 597.59 57227.67 88888.00 2008-10-22 15:45:41.580 296 13196.96 598.21 57227.43 88888.00 2008-10-22 15:45:42.580 296 13197.61 598.34 57227.67 88888.00 2008-10-22 15:45:43.580 296 13197.09 598.21 57227.43 88888.00 2008-10-22 15:45:44.580 296 13197.09 598.09 57227.80 88888.00 2008-10-22 15:45:45.580 296 13197.35 598.09 57228.04 88888.00 2008-10-22 15:45:46.580 296 13196.57 597.72 57227.55 88888.00 2008-10-22 15:45:47.580 296 13196.57 597.72 57228.04 88888.00 2008-10-22 15:45:48.580 296 13197.61 597.59 57227.92 88888.00 2008-10-22 15:45:49.580 296 13197.22 598.21 57227.18 88888.00 2008-10-22 15:45:50.580 296 13196.83 597.84 57228.53 88888.00 2008-10-22 15:45:51.580 296 13197.61 597.59 57228.04 88888.00 2008-10-22 15:45:52.580 296 13196.05 598.21 57227.92 88888.00 2008-10-22 15:45:53.580 296 13196.83 597.84 57227.67 88888.00 2008-10-22 15:45:54.580 296 13197.09 598.09 57227.55 88888.00 2008-10-22 15:45:55.580 296 13196.44 598.59 57227.80 88888.00 2008-10-22 15:45:56.580 296 13196.96 597.47 57227.43 88888.00 2008-10-22 15:45:57.580 296 13197.09 598.34 57227.67 88888.00 2008-10-22 15:45:58.580 296 13196.44 597.97 57227.55 88888.00 2008-10-22 15:45:59.580 296 13196.96 597.47 57227.06 88888.00 2008-10-22 15:46:00.580 296 13196.96 598.21 57227.55 88888.00 2008-10-22 15:46:01.580 296 13196.70 598.34 57228.04 88888.00 2008-10-22 15:46:02.580 296 13196.96 598.34 57227.30 88888.00 2008-10-22 15:46:03.580 296 13196.44 597.84 57227.43 88888.00 2008-10-22 15:46:04.580 296 13196.31 597.47 57227.55 88888.00 2008-10-22 15:46:05.580 296 13197.61 597.84 57228.04 88888.00 2008-10-22 15:46:06.580 296 13197.09 598.34 57227.67 88888.00 2008-10-22 15:46:07.580 296 13197.35 597.97 57227.80 88888.00 2008-10-22 15:46:08.580 296 13196.70 599.08 57227.67 88888.00 2008-10-22 15:46:09.580 296 13196.96 598.46 57227.55 88888.00 2008-10-22 15:46:10.580 296 13196.96 598.71 57227.67 88888.00 2008-10-22 15:46:11.580 296 13196.70 597.72 57227.43 88888.00 2008-10-22 15:46:12.580 296 13197.09 597.84 57228.16 88888.00 2008-10-22 15:46:13.580 296 13197.09 598.21 57227.92 88888.00 2008-10-22 15:46:14.580 296 13196.83 597.59 57227.55 88888.00 2008-10-22 15:46:15.580 296 13197.22 598.59 57227.67 88888.00 2008-10-22 15:46:16.580 296 13196.96 597.72 57227.30 88888.00 2008-10-22 15:46:17.580 296 13197.48 598.21 57227.18 88888.00 2008-10-22 15:46:18.580 296 13196.96 597.59 57227.18 88888.00 2008-10-22 15:46:19.580 296 13197.48 598.09 57227.92 88888.00 2008-10-22 15:46:20.580 296 13197.09 597.59 57227.92 88888.00 2008-10-22 15:46:21.580 296 13197.61 598.09 57227.67 88888.00 2008-10-22 15:46:22.580 296 13197.09 597.84 57227.67 88888.00 2008-10-22 15:46:23.580 296 13197.09 597.84 57227.43 88888.00 2008-10-22 15:46:24.580 296 13197.09 597.84 57228.16 88888.00 2008-10-22 15:46:25.580 296 13196.83 598.83 57227.30 88888.00 2008-10-22 15:46:26.580 296 13197.09 598.21 57227.18 88888.00 2008-10-22 15:46:27.580 296 13196.44 597.72 57227.30 88888.00 2008-10-22 15:46:28.580 296 13197.22 597.59 57227.55 88888.00 2008-10-22 15:46:29.580 296 13196.70 597.35 57228.04 88888.00 2008-10-22 15:46:30.580 296 13197.87 597.97 57227.55 88888.00 2008-10-22 15:46:31.580 296 13197.09 597.84 57227.06 88888.00 2008-10-22 15:46:32.580 296 13197.61 598.34 57227.80 88888.00 2008-10-22 15:46:33.580 296 13197.09 597.72 57227.30 88888.00 2008-10-22 15:46:34.580 296 13197.61 597.84 57227.55 88888.00 2008-10-22 15:46:35.580 296 13198.12 597.72 57227.55 88888.00 2008-10-22 15:46:36.580 296 13197.61 597.84 57227.80 88888.00 2008-10-22 15:46:37.580 296 13197.61 597.59 57227.55 88888.00 2008-10-22 15:46:38.580 296 13197.35 597.97 57227.18 88888.00 2008-10-22 15:46:39.580 296 13197.61 597.97 57227.92 88888.00 2008-10-22 15:46:40.580 296 13198.00 598.71 57227.92 88888.00 2008-10-22 15:46:41.580 296 13197.48 597.59 57227.55 88888.00 2008-10-22 15:46:42.580 296 13197.74 598.21 57227.43 88888.00 2008-10-22 15:46:43.580 296 13198.00 598.71 57227.67 88888.00 2008-10-22 15:46:44.580 296 13197.09 598.21 57227.80 88888.00 2008-10-22 15:46:45.580 296 13198.64 597.59 57227.55 88888.00 2008-10-22 15:46:46.580 296 13199.16 598.09 57227.80 88888.00 2008-10-22 15:46:47.580 296 13198.12 597.72 57227.18 88888.00 2008-10-22 15:46:48.580 296 13198.00 597.72 57227.18 88888.00 2008-10-22 15:46:49.580 296 13197.74 597.72 57227.80 88888.00 2008-10-22 15:46:50.580 296 13197.09 597.59 57227.30 88888.00 2008-10-22 15:46:51.580 296 13197.87 597.97 57227.80 88888.00 2008-10-22 15:46:52.580 296 13198.38 597.84 57227.30 88888.00 2008-10-22 15:46:53.580 296 13197.87 597.84 57228.04 88888.00 2008-10-22 15:46:54.580 296 13198.12 598.09 57227.43 88888.00 2008-10-22 15:46:55.580 296 13198.64 597.72 57227.30 88888.00 2008-10-22 15:46:56.580 296 13198.12 598.34 57227.67 88888.00 2008-10-22 15:46:57.580 296 13198.00 597.72 57227.80 88888.00 2008-10-22 15:46:58.580 296 13197.61 597.59 57228.29 88888.00 2008-10-22 15:46:59.580 296 13198.77 597.97 57227.92 88888.00 2008-10-22 15:47:00.580 296 13198.25 598.09 57226.70 88888.00 2008-10-22 15:47:01.580 296 13197.87 598.21 57226.82 88888.00 2008-10-22 15:47:02.580 296 13198.38 597.72 57227.30 88888.00 2008-10-22 15:47:03.580 296 13198.38 597.97 57227.43 88888.00 2008-10-22 15:47:04.580 296 13198.25 597.59 57227.43 88888.00 2008-10-22 15:47:05.580 296 13198.64 597.59 57227.18 88888.00 2008-10-22 15:47:07.580 296 13197.48 597.84 57227.43 88888.00 2008-10-22 15:47:08.580 296 13197.61 597.59 57227.43 88888.00 2008-10-22 15:47:09.580 296 13197.74 597.97 57227.06 88888.00 2008-10-22 15:47:10.580 296 13198.51 598.21 57227.18 88888.00 2008-10-22 15:47:11.580 296 13198.12 597.35 57227.67 88888.00 2008-10-22 15:47:12.580 296 13198.51 598.21 57227.06 88888.00 2008-10-22 15:47:13.580 296 13197.87 598.09 57227.80 88888.00 2008-10-22 15:47:14.580 296 13198.38 598.21 57227.43 88888.00 2008-10-22 15:47:15.580 296 13197.22 598.09 57227.43 88888.00 2008-10-22 15:47:16.580 296 13198.00 597.72 57227.30 88888.00 2008-10-22 15:47:17.580 296 13197.48 598.34 57227.43 88888.00 2008-10-22 15:47:18.580 296 13197.74 597.84 57228.16 88888.00 2008-10-22 15:47:19.580 296 13197.74 597.59 57228.16 88888.00 2008-10-22 15:47:20.580 296 13197.87 597.22 57227.55 88888.00 2008-10-22 15:47:21.580 296 13198.00 597.47 57228.16 88888.00 2008-10-22 15:47:22.580 296 13198.00 597.97 57227.67 88888.00 2008-10-22 15:47:23.580 296 13196.96 597.72 57227.67 88888.00 2008-10-22 15:47:24.580 296 13197.22 597.84 57227.06 88888.00 2008-10-22 15:47:25.580 296 13197.87 597.84 57227.55 88888.00 2008-10-22 15:47:26.580 296 13197.48 598.09 57227.67 88888.00 2008-10-22 15:47:27.580 296 13197.48 596.73 57227.67 88888.00 2008-10-22 15:47:28.580 296 13197.22 597.35 57227.55 88888.00 2008-10-22 15:47:29.580 296 13197.09 597.72 57227.67 88888.00 2008-10-22 15:47:30.580 296 13196.83 597.10 57227.92 88888.00 2008-10-22 15:47:31.580 296 13196.96 597.22 57227.30 88888.00 2008-10-22 15:47:32.580 296 13197.09 597.35 57227.43 88888.00 2008-10-22 15:47:33.580 296 13196.96 597.97 57227.55 88888.00 2008-10-22 15:47:34.580 296 13196.83 597.84 57227.67 88888.00 2008-10-22 15:47:35.580 296 13196.57 598.21 57227.18 88888.00 2008-10-22 15:47:36.580 296 13196.57 597.72 57227.92 88888.00 2008-10-22 15:47:37.580 296 13196.83 596.98 57227.06 88888.00 2008-10-22 15:47:38.580 296 13196.83 597.59 57227.43 88888.00 2008-10-22 15:47:39.580 296 13196.70 598.09 57227.67 88888.00 2008-10-22 15:47:40.580 296 13197.09 597.59 57227.30 88888.00 2008-10-22 15:47:41.580 296 13196.05 597.72 57227.43 88888.00 2008-10-22 15:47:42.580 296 13196.96 598.46 57227.80 88888.00 2008-10-22 15:47:43.580 296 13196.44 597.97 57227.67 88888.00 2008-10-22 15:47:44.580 296 13196.44 597.84 57227.30 88888.00 2008-10-22 15:47:45.580 296 13196.57 598.09 57227.43 88888.00 2008-10-22 15:47:46.580 296 13196.31 598.34 57228.04 88888.00 2008-10-22 15:47:47.580 296 13197.22 598.34 57227.55 88888.00 2008-10-22 15:47:48.580 296 13196.44 599.33 57227.30 88888.00 2008-10-22 15:47:49.580 296 13196.83 598.71 57227.18 88888.00 2008-10-22 15:47:50.580 296 13197.09 599.08 57227.67 88888.00 2008-10-22 15:47:51.580 296 13197.22 599.08 57227.30 88888.00 2008-10-22 15:47:52.580 296 13196.44 599.45 57227.30 88888.00 2008-10-22 15:47:53.580 296 13196.96 598.71 57227.06 88888.00 2008-10-22 15:47:54.580 296 13196.70 599.95 57227.30 88888.00 2008-10-22 15:47:55.580 296 13196.83 599.58 57227.80 88888.00 2008-10-22 15:47:56.580 296 13196.70 599.58 57227.55 88888.00 2008-10-22 15:47:57.580 296 13196.83 598.96 57227.43 88888.00 2008-10-22 15:47:58.580 296 13197.22 599.70 57227.92 88888.00 2008-10-22 15:47:59.580 296 13197.48 599.82 57227.18 88888.00 2008-10-22 15:48:00.580 296 13196.44 599.70 57226.94 88888.00 2008-10-22 15:48:01.580 296 13196.57 599.08 57227.18 88888.00 2008-10-22 15:48:02.580 296 13196.83 599.95 57227.55 88888.00 2008-10-22 15:48:03.580 296 13197.35 600.20 57227.67 88888.00 2008-10-22 15:48:04.580 296 13197.09 599.33 57227.55 88888.00 2008-10-22 15:48:05.580 296 13196.83 600.69 57228.16 88888.00 2008-10-22 15:48:06.580 296 13196.57 599.70 57228.04 88888.00 2008-10-22 15:48:07.580 296 13196.57 599.70 57227.18 88888.00 2008-10-22 15:48:08.580 296 13196.83 599.95 57227.18 88888.00 2008-10-22 15:48:09.580 296 13197.35 599.33 57227.30 88888.00 2008-10-22 15:48:10.580 296 13196.96 599.20 57227.30 88888.00 2008-10-22 15:48:11.580 296 13196.96 599.70 57227.30 88888.00 2008-10-22 15:48:12.580 296 13196.96 599.82 57227.80 88888.00 2008-10-22 15:48:13.580 296 13196.31 599.82 57227.92 88888.00 2008-10-22 15:48:14.580 296 13196.57 599.95 57227.80 88888.00 2008-10-22 15:48:15.580 296 13196.70 599.58 57227.55 88888.00 2008-10-22 15:48:16.580 296 13196.96 600.32 57227.80 88888.00 2008-10-22 15:48:17.580 296 13196.05 599.95 57227.67 88888.00 2008-10-22 15:48:18.580 296 13196.31 599.45 57227.92 88888.00 2008-10-22 15:48:19.580 296 13196.96 599.95 57227.67 88888.00 2008-10-22 15:48:20.580 296 13196.70 599.45 57227.55 88888.00 2008-10-22 15:48:21.580 296 13197.61 599.70 57227.43 88888.00 2008-10-22 15:48:22.580 296 13196.57 599.70 57227.55 88888.00 2008-10-22 15:48:23.580 296 13197.61 599.33 57227.55 88888.00 2008-10-22 15:48:24.580 296 13197.48 599.82 57227.43 88888.00 2008-10-22 15:48:25.580 296 13196.83 600.32 57227.55 88888.00 2008-10-22 15:48:26.580 296 13196.96 599.20 57227.55 88888.00 2008-10-22 15:48:27.580 296 13197.35 599.58 57227.30 88888.00 2008-10-22 15:48:28.580 296 13198.00 599.20 57226.94 88888.00 2008-10-22 15:48:29.580 296 13197.61 599.95 57228.04 88888.00 2008-10-22 15:48:30.580 296 13196.96 600.07 57228.04 88888.00 2008-10-22 15:48:31.580 296 13197.48 600.20 57227.55 88888.00 2008-10-22 15:48:32.580 296 13197.22 601.06 57228.04 88888.00 2008-10-22 15:48:33.580 296 13198.38 599.82 57228.04 88888.00 2008-10-22 15:48:34.580 296 13197.48 600.44 57228.04 88888.00 2008-10-22 15:48:35.580 296 13198.25 600.57 57228.04 88888.00 2008-10-22 15:48:36.580 296 13198.25 601.19 57227.67 88888.00 2008-10-22 15:48:37.580 296 13198.38 600.94 57227.80 88888.00 2008-10-22 15:48:38.580 296 13198.12 600.81 57227.55 88888.00 2008-10-22 15:48:39.580 296 13198.00 601.06 57227.92 88888.00 2008-10-22 15:48:40.580 296 13198.64 601.06 57227.67 88888.00 2008-10-22 15:48:41.580 296 13198.64 601.31 57227.55 88888.00 2008-10-22 15:48:42.580 296 13198.64 601.31 57227.18 88888.00 2008-10-22 15:48:43.580 296 13198.00 601.06 57228.04 88888.00 2008-10-22 15:48:44.580 296 13198.00 600.81 57228.53 88888.00 2008-10-22 15:48:45.580 296 13198.51 600.94 57228.65 88888.00 2008-10-22 15:48:46.580 296 13198.64 601.19 57228.04 88888.00 2008-10-22 15:48:47.580 296 13197.74 601.68 57228.41 88888.00 2008-10-22 15:48:48.580 296 13197.74 601.81 57227.92 88888.00 2008-10-22 15:48:49.580 296 13198.12 601.43 57228.04 88888.00 2008-10-22 15:48:50.580 296 13198.38 602.80 57228.04 88888.00 2008-10-22 15:48:51.580 296 13198.12 601.81 57228.65 88888.00 2008-10-22 15:48:52.580 296 13197.74 601.56 57228.04 88888.00 2008-10-22 15:48:53.580 296 13197.48 602.67 57228.04 88888.00 2008-10-22 15:48:54.580 296 13197.61 602.30 57228.65 88888.00 2008-10-22 15:48:55.580 296 13198.00 601.56 57227.80 88888.00 2008-10-22 15:48:56.580 296 13197.87 602.05 57228.77 88888.00 2008-10-22 15:48:57.580 296 13197.48 601.68 57227.80 88888.00 2008-10-22 15:48:58.580 296 13197.48 601.93 57228.16 88888.00 2008-10-22 15:48:59.580 296 13198.38 601.68 57228.89 88888.00 2008-10-22 15:49:00.580 296 13198.25 601.68 57227.18 88888.00 2008-10-22 15:49:01.580 296 13198.51 602.80 57228.65 88888.00 2008-10-22 15:49:02.580 296 13198.64 601.93 57228.29 88888.00 2008-10-22 15:49:03.580 296 13198.38 601.56 57228.65 88888.00 2008-10-22 15:49:04.580 296 13199.16 601.31 57228.29 88888.00 2008-10-22 15:49:05.580 296 13199.16 601.06 57228.16 88888.00 2008-10-22 15:49:06.580 296 13198.38 602.05 57227.92 88888.00 2008-10-22 15:49:07.580 296 13199.16 601.43 57228.53 88888.00 2008-10-22 15:49:08.580 296 13198.64 601.56 57228.65 88888.00 2008-10-22 15:49:09.580 296 13199.16 601.81 57229.02 88888.00 2008-10-22 15:49:10.580 296 13199.42 601.19 57229.14 88888.00 2008-10-22 15:49:11.580 296 13199.94 601.31 57228.77 88888.00 2008-10-22 15:49:12.580 296 13199.94 601.68 57229.02 88888.00 2008-10-22 15:49:13.580 296 13199.55 601.06 57228.89 88888.00 2008-10-22 15:49:14.580 296 13200.33 600.94 57228.89 88888.00 2008-10-22 15:49:15.580 296 13200.07 601.06 57228.41 88888.00 2008-10-22 15:49:16.580 296 13199.68 601.81 57228.89 88888.00 2008-10-22 15:49:17.580 296 13200.07 601.06 57228.41 88888.00 2008-10-22 15:49:18.580 296 13200.20 601.43 57228.65 88888.00 2008-10-22 15:49:19.580 296 13200.33 601.43 57228.53 88888.00 2008-10-22 15:49:20.580 296 13199.94 601.68 57228.65 88888.00 2008-10-22 15:49:21.580 296 13200.07 601.56 57228.29 88888.00 2008-10-22 15:49:22.580 296 13200.59 601.81 57228.77 88888.00 2008-10-22 15:49:23.580 296 13200.72 601.93 57229.26 88888.00 2008-10-22 15:49:24.580 296 13200.20 602.30 57228.89 88888.00 2008-10-22 15:49:25.580 296 13200.72 601.93 57229.02 88888.00 2008-10-22 15:49:26.580 296 13200.20 601.93 57228.29 88888.00 2008-10-22 15:49:27.580 296 13201.63 601.56 57228.77 88888.00 2008-10-22 15:49:28.580 296 13200.85 601.68 57229.14 88888.00 2008-10-22 15:49:29.580 296 13200.46 602.05 57229.02 88888.00 2008-10-22 15:49:30.580 296 13200.98 601.68 57229.63 88888.00 2008-10-22 15:49:31.580 296 13201.37 602.30 57229.51 88888.00 2008-10-22 15:49:32.580 296 13201.63 601.31 57229.51 88888.00 2008-10-22 15:49:33.580 296 13201.76 601.06 57229.38 88888.00 2008-10-22 15:49:34.580 296 13201.24 601.06 57229.02 88888.00 2008-10-22 15:49:35.580 296 13201.76 601.31 57229.02 88888.00 2008-10-22 15:49:36.580 296 13202.28 601.19 57228.53 88888.00 2008-10-22 15:49:37.580 296 13201.89 601.43 57229.26 88888.00 2008-10-22 15:49:38.580 296 13202.28 601.31 57228.53 88888.00 2008-10-22 15:49:39.580 296 13202.15 601.56 57229.38 88888.00 2008-10-22 15:49:40.580 296 13201.76 601.19 57229.63 88888.00 2008-10-22 15:49:41.580 296 13202.15 601.68 57229.26 88888.00 2008-10-22 15:49:42.580 296 13201.89 601.81 57229.51 88888.00 2008-10-22 15:49:43.580 296 13202.41 601.93 57229.51 88888.00 2008-10-22 15:49:44.580 296 13201.89 601.93 57229.75 88888.00 2008-10-22 15:49:45.580 296 13202.54 601.68 57229.88 88888.00 2008-10-22 15:49:46.580 296 13202.15 602.05 57229.14 88888.00 2008-10-22 15:49:47.580 296 13202.02 601.56 57229.51 88888.00 2008-10-22 15:49:48.580 296 13202.28 602.05 57229.38 88888.00 2008-10-22 15:49:49.580 296 13202.54 602.30 57229.75 88888.00 2008-10-22 15:49:50.580 296 13202.15 602.05 57230.12 88888.00 2008-10-22 15:49:51.580 296 13201.76 602.55 57230.00 88888.00 2008-10-22 15:49:52.580 296 13201.89 602.30 57230.36 88888.00 2008-10-22 15:49:53.580 296 13201.37 602.30 57229.88 88888.00 2008-10-22 15:49:54.580 296 13202.28 603.04 57230.61 88888.00 2008-10-22 15:49:55.580 296 13202.67 602.55 57229.63 88888.00 2008-10-22 15:49:56.580 296 13201.89 602.67 57230.12 88888.00 2008-10-22 15:49:57.580 296 13201.76 602.18 57230.24 88888.00 2008-10-22 15:49:58.580 296 13202.02 602.30 57231.10 88888.00 2008-10-22 15:49:59.580 296 13202.67 602.42 57230.00 88888.00 2008-10-22 15:50:00.580 296 13201.76 602.05 57230.00 88888.00 2008-10-22 15:50:01.580 296 13201.37 601.93 57230.12 88888.00 2008-10-22 15:50:02.580 296 13202.02 601.93 57229.75 88888.00 2008-10-22 15:50:03.580 296 13201.89 601.68 57230.24 88888.00 2008-10-22 15:50:04.580 296 13201.76 601.31 57230.73 88888.00 2008-10-22 15:50:05.580 296 13202.02 600.69 57230.61 88888.00 2008-10-22 15:50:06.580 296 13201.76 600.94 57230.12 88888.00 2008-10-22 15:50:07.580 296 13202.54 600.94 57230.24 88888.00 2008-10-22 15:50:08.580 296 13202.28 600.44 57230.12 88888.00 2008-10-22 15:50:09.580 296 13202.15 600.07 57230.24 88888.00 2008-10-22 15:50:10.580 296 13202.67 600.07 57230.48 88888.00 2008-10-22 15:50:11.580 296 13202.93 600.57 57230.24 88888.00 2008-10-22 15:50:12.580 296 13202.93 599.82 57230.61 88888.00 2008-10-22 15:50:13.580 296 13202.54 600.32 57230.48 88888.00 2008-10-22 15:50:14.580 296 13203.45 599.70 57230.85 88888.00 2008-10-22 15:50:15.580 296 13202.67 599.95 57230.24 88888.00 2008-10-22 15:50:16.580 296 13203.06 599.08 57230.61 88888.00 2008-10-22 15:50:17.580 296 13203.32 598.96 57230.12 88888.00 2008-10-22 15:50:18.580 296 13203.45 599.70 57230.48 88888.00 2008-10-22 15:50:19.580 296 13203.58 599.33 57231.10 88888.00 2008-10-22 15:50:20.580 296 13203.06 599.08 57230.12 88888.00 2008-10-22 15:50:21.580 296 13203.84 598.34 57230.73 88888.00 2008-10-22 15:50:22.580 296 13203.84 598.21 57229.63 88888.00 2008-10-22 15:50:23.580 296 13204.10 598.46 57230.36 88888.00 2008-10-22 15:50:24.580 296 13203.06 598.21 57230.73 88888.00 2008-10-22 15:50:25.580 296 13203.84 598.71 57231.34 88888.00 2008-10-22 15:50:26.580 296 13203.32 598.71 57230.36 88888.00 2008-10-22 15:50:27.580 296 13203.06 598.34 57230.85 88888.00 2008-10-22 15:50:28.580 296 13203.19 597.84 57231.46 88888.00 2008-10-22 15:50:29.580 296 13203.84 598.46 57230.85 88888.00 2008-10-22 15:50:30.580 296 13203.32 597.84 57231.34 88888.00 2008-10-22 15:50:31.580 296 13203.71 597.72 57230.61 88888.00 2008-10-22 15:50:32.580 296 13202.93 597.84 57230.73 88888.00 2008-10-22 15:50:33.580 296 13202.67 597.59 57231.22 88888.00 2008-10-22 15:50:34.580 296 13203.19 596.85 57231.22 88888.00 2008-10-22 15:50:35.580 296 13203.06 597.47 57230.97 88888.00 2008-10-22 15:50:36.580 296 13202.54 596.98 57230.85 88888.00 2008-10-22 15:50:37.580 296 13203.06 597.10 57230.48 88888.00 2008-10-22 15:50:38.580 296 13203.19 596.36 57230.73 88888.00 2008-10-22 15:50:39.580 296 13203.58 596.48 57231.34 88888.00 2008-10-22 15:50:40.580 296 13203.84 596.60 57230.97 88888.00 2008-10-22 15:50:41.580 296 13202.67 596.85 57231.46 88888.00 2008-10-22 15:50:42.580 296 13203.32 596.36 57230.85 88888.00 2008-10-22 15:50:43.580 296 13203.32 596.48 57230.85 88888.00 2008-10-22 15:50:44.580 296 13203.19 596.11 57231.46 88888.00 2008-10-22 15:50:45.580 296 13203.71 596.73 57231.22 88888.00 2008-10-22 15:50:46.580 296 13203.19 596.73 57230.85 88888.00 2008-10-22 15:50:47.580 296 13203.19 596.73 57230.97 88888.00 2008-10-22 15:50:48.580 296 13202.80 596.48 57230.73 88888.00 2008-10-22 15:50:49.580 296 13202.80 595.74 57230.48 88888.00 2008-10-22 15:50:50.580 296 13202.28 596.36 57230.85 88888.00 2008-10-22 15:50:51.580 296 13202.67 595.61 57231.83 88888.00 2008-10-22 15:50:52.580 296 13201.50 595.98 57230.97 88888.00 2008-10-22 15:50:53.580 296 13202.15 595.37 57231.83 88888.00 2008-10-22 15:50:54.580 296 13202.02 596.11 57231.46 88888.00 2008-10-22 15:50:55.580 296 13202.02 596.23 57231.22 88888.00 2008-10-22 15:50:56.580 296 13201.76 595.86 57231.22 88888.00 2008-10-22 15:50:57.580 296 13201.76 595.37 57231.10 88888.00 2008-10-22 15:50:58.580 296 13202.15 595.74 57230.73 88888.00 2008-10-22 15:50:59.580 296 13201.63 595.49 57232.07 88888.00 2008-10-22 15:51:00.580 296 13200.98 595.49 57230.85 88888.00 2008-10-22 15:51:01.580 296 13202.02 595.37 57230.61 88888.00 2008-10-22 15:51:02.580 296 13201.11 595.49 57230.97 88888.00 2008-10-22 15:51:03.580 296 13201.24 595.12 57230.97 88888.00 2008-10-22 15:51:04.580 296 13200.59 595.12 57231.34 88888.00 2008-10-22 15:51:05.580 296 13201.37 595.24 57230.85 88888.00 2008-10-22 15:51:07.580 296 13200.72 594.87 57230.36 88888.00 2008-10-22 15:51:08.580 296 13200.72 595.37 57231.10 88888.00 2008-10-22 15:51:09.580 296 13200.33 594.50 57231.22 88888.00 2008-10-22 15:51:10.580 296 13201.50 594.87 57231.34 88888.00 2008-10-22 15:51:11.580 296 13200.59 595.12 57230.73 88888.00 2008-10-22 15:51:12.580 296 13201.11 595.12 57231.46 88888.00 2008-10-22 15:51:13.580 296 13200.20 594.75 57231.59 88888.00 2008-10-22 15:51:14.580 296 13200.85 594.50 57230.61 88888.00 2008-10-22 15:51:15.580 296 13199.94 595.12 57230.85 88888.00 2008-10-22 15:51:16.580 296 13199.68 594.75 57230.85 88888.00 2008-10-22 15:51:17.580 296 13200.07 594.75 57231.22 88888.00 2008-10-22 15:51:18.580 296 13199.94 595.12 57230.73 88888.00 2008-10-22 15:51:19.580 296 13200.07 594.62 57230.73 88888.00 2008-10-22 15:51:20.580 296 13199.81 594.75 57230.61 88888.00 2008-10-22 15:51:21.580 296 13200.72 594.13 57230.73 88888.00 2008-10-22 15:51:22.580 296 13200.46 594.75 57230.73 88888.00 2008-10-22 15:51:23.580 296 13199.81 593.76 57230.85 88888.00 2008-10-22 15:51:24.580 296 13200.07 593.63 57230.24 88888.00 2008-10-22 15:51:25.580 296 13200.46 593.76 57230.36 88888.00 2008-10-22 15:51:26.580 296 13200.72 593.51 57230.36 88888.00 2008-10-22 15:51:27.580 296 13200.46 593.01 57230.24 88888.00 2008-10-22 15:51:28.580 296 13200.72 592.89 57230.48 88888.00 2008-10-22 15:51:29.580 296 13199.94 592.52 57230.97 88888.00 2008-10-22 15:51:30.580 296 13200.72 592.39 57230.73 88888.00 2008-10-22 15:51:31.580 296 13200.33 593.14 57230.85 88888.00 2008-10-22 15:51:32.580 296 13200.07 592.52 57230.85 88888.00 2008-10-22 15:51:33.580 296 13200.72 591.77 57230.48 88888.00 2008-10-22 15:51:34.580 296 13201.11 591.90 57230.36 88888.00 2008-10-22 15:51:35.580 296 13200.33 592.39 57230.12 88888.00 2008-10-22 15:51:36.580 296 13201.76 592.15 57230.12 88888.00 2008-10-22 15:51:37.580 296 13200.59 592.02 57229.88 88888.00 2008-10-22 15:51:38.580 296 13201.37 592.39 57230.24 88888.00 2008-10-22 15:51:39.580 296 13201.24 591.90 57230.36 88888.00 2008-10-22 15:51:40.580 296 13200.72 591.15 57229.88 88888.00 2008-10-22 15:51:41.580 296 13200.20 592.89 57230.36 88888.00 2008-10-22 15:51:42.580 296 13200.59 592.15 57230.73 88888.00 2008-10-22 15:51:43.580 296 13200.98 592.76 57230.12 88888.00 2008-10-22 15:51:44.580 296 13200.46 593.26 57230.24 88888.00 2008-10-22 15:51:45.580 296 13200.59 592.27 57230.97 88888.00 2008-10-22 15:51:46.580 296 13199.94 592.15 57229.88 88888.00 2008-10-22 15:51:47.580 296 13199.81 592.52 57229.63 88888.00 2008-10-22 15:51:48.580 296 13199.55 592.89 57230.36 88888.00 2008-10-22 15:51:49.580 296 13199.68 592.39 57230.36 88888.00 2008-10-22 15:51:50.580 296 13199.29 591.90 57230.85 88888.00 2008-10-22 15:51:51.580 296 13199.03 593.01 57230.00 88888.00 2008-10-22 15:51:52.580 296 13199.68 592.89 57230.00 88888.00 2008-10-22 15:51:53.580 296 13199.94 593.01 57229.63 88888.00 2008-10-22 15:51:54.580 296 13199.55 592.76 57230.48 88888.00 2008-10-22 15:51:55.580 296 13198.51 593.26 57229.75 88888.00 2008-10-22 15:51:56.580 296 13199.16 592.76 57230.48 88888.00 2008-10-22 15:51:57.580 296 13198.90 593.01 57229.88 88888.00 2008-10-22 15:51:58.580 296 13199.03 593.01 57230.12 88888.00 2008-10-22 15:51:59.580 296 13198.38 592.64 57230.36 88888.00 2008-10-22 15:52:00.580 296 13198.64 593.26 57230.36 88888.00 2008-10-22 15:52:01.580 296 13198.00 593.14 57229.51 88888.00 2008-10-22 15:52:02.580 296 13197.74 593.26 57229.88 88888.00 2008-10-22 15:52:03.580 296 13198.12 593.14 57229.88 88888.00 2008-10-22 15:52:04.580 296 13198.25 592.39 57229.51 88888.00 2008-10-22 15:52:05.580 296 13197.87 592.64 57229.51 88888.00 2008-10-22 15:52:06.580 296 13198.64 592.15 57229.14 88888.00 2008-10-22 15:52:07.580 296 13197.87 592.76 57229.63 88888.00 2008-10-22 15:52:08.580 296 13198.12 591.90 57229.63 88888.00 2008-10-22 15:52:09.580 296 13198.64 592.89 57230.00 88888.00 2008-10-22 15:52:10.580 296 13198.51 592.15 57229.63 88888.00 2008-10-22 15:52:11.580 296 13198.64 592.39 57229.88 88888.00 2008-10-22 15:52:12.580 296 13198.38 591.15 57229.63 88888.00 2008-10-22 15:52:13.580 296 13199.29 591.53 57229.63 88888.00 2008-10-22 15:52:14.580 296 13198.90 592.27 57229.51 88888.00 2008-10-22 15:52:15.580 296 13198.90 591.40 57229.26 88888.00 2008-10-22 15:52:16.580 296 13199.16 591.65 57230.00 88888.00 2008-10-22 15:52:17.580 296 13199.94 591.90 57229.75 88888.00 2008-10-22 15:52:18.580 296 13199.81 591.15 57228.53 88888.00 2008-10-22 15:52:19.580 296 13199.81 591.90 57229.88 88888.00 2008-10-22 15:52:20.580 296 13199.55 591.15 57229.38 88888.00 2008-10-22 15:52:21.580 296 13200.07 591.40 57229.02 88888.00 2008-10-22 15:52:22.580 296 13200.07 591.03 57229.14 88888.00 2008-10-22 15:52:23.580 296 13201.24 591.90 57228.65 88888.00 2008-10-22 15:52:24.580 296 13200.72 591.03 57228.89 88888.00 2008-10-22 15:52:25.580 296 13201.37 591.15 57229.26 88888.00 2008-10-22 15:52:26.580 296 13200.72 590.91 57229.38 88888.00 2008-10-22 15:52:27.580 296 13200.33 591.90 57229.14 88888.00 2008-10-22 15:52:28.580 296 13200.98 592.64 57229.02 88888.00 2008-10-22 15:52:29.580 296 13200.98 591.90 57228.53 88888.00 2008-10-22 15:52:30.580 296 13200.72 592.27 57228.77 88888.00 2008-10-22 15:52:31.580 296 13199.81 592.76 57228.41 88888.00 2008-10-22 15:52:32.580 296 13200.72 592.27 57228.77 88888.00 2008-10-22 15:52:33.580 296 13201.50 592.27 57229.63 88888.00 2008-10-22 15:52:34.580 296 13200.46 592.52 57229.38 88888.00 2008-10-22 15:52:35.580 296 13200.33 592.52 57228.77 88888.00 2008-10-22 15:52:36.580 296 13200.98 592.76 57229.14 88888.00 2008-10-22 15:52:37.580 296 13200.33 592.27 57229.02 88888.00 2008-10-22 15:52:38.580 296 13200.33 592.89 57228.77 88888.00 2008-10-22 15:52:39.580 296 13200.33 592.76 57229.02 88888.00 2008-10-22 15:52:40.580 296 13200.46 592.64 57229.38 88888.00 2008-10-22 15:52:41.580 296 13199.94 592.27 57228.89 88888.00 2008-10-22 15:52:42.580 296 13199.16 592.76 57228.65 88888.00 2008-10-22 15:52:43.580 296 13199.68 592.76 57228.77 88888.00 2008-10-22 15:52:44.580 296 13199.68 592.76 57228.53 88888.00 2008-10-22 15:52:45.580 296 13199.55 592.27 57229.14 88888.00 2008-10-22 15:52:46.580 296 13199.55 592.39 57228.89 88888.00 2008-10-22 15:52:47.580 296 13198.64 592.52 57228.53 88888.00 2008-10-22 15:52:48.580 296 13198.90 593.01 57228.89 88888.00 2008-10-22 15:52:49.580 296 13198.64 592.64 57228.53 88888.00 2008-10-22 15:52:50.580 296 13199.29 593.26 57228.04 88888.00 2008-10-22 15:52:51.580 296 13198.25 592.76 57228.04 88888.00 2008-10-22 15:52:52.580 296 13198.77 592.89 57227.43 88888.00 2008-10-22 15:52:53.580 296 13197.74 593.01 57228.04 88888.00 2008-10-22 15:52:54.580 296 13198.12 593.01 57227.80 88888.00 2008-10-22 15:52:55.580 296 13197.48 592.76 57227.67 88888.00 2008-10-22 15:52:56.580 296 13197.61 593.38 57227.92 88888.00 2008-10-22 15:52:57.580 296 13197.87 593.26 57227.67 88888.00 2008-10-22 15:52:58.580 296 13198.25 592.39 57228.04 88888.00 2008-10-22 15:52:59.580 296 13198.25 592.64 57227.67 88888.00 2008-10-22 15:53:00.580 296 13198.00 593.51 57227.55 88888.00 2008-10-22 15:53:01.580 296 13198.00 592.76 57227.67 88888.00 2008-10-22 15:53:02.580 296 13198.77 593.14 57227.67 88888.00 2008-10-22 15:53:03.580 296 13198.12 593.63 57228.04 88888.00 2008-10-22 15:53:04.580 296 13198.38 592.39 57227.67 88888.00 2008-10-22 15:53:05.580 296 13198.64 593.63 57228.16 88888.00 2008-10-22 15:53:07.580 296 13199.03 593.51 57227.06 88888.00 2008-10-22 15:53:08.580 296 13198.90 593.76 57227.18 88888.00 2008-10-22 15:53:09.580 296 13199.03 593.88 57228.04 88888.00 2008-10-22 15:53:10.580 296 13198.64 593.01 57227.92 88888.00 2008-10-22 15:53:11.580 296 13198.77 593.38 57227.06 88888.00 2008-10-22 15:53:12.580 296 13198.90 593.26 57227.18 88888.00 2008-10-22 15:53:13.580 296 13198.51 593.26 57227.67 88888.00 2008-10-22 15:53:14.580 296 13199.03 594.00 57226.82 88888.00 2008-10-22 15:53:15.580 296 13198.77 593.51 57227.92 88888.00 2008-10-22 15:53:16.580 296 13199.29 593.63 57227.80 88888.00 2008-10-22 15:53:17.580 296 13199.42 593.76 57227.30 88888.00 2008-10-22 15:53:18.580 296 13199.03 593.76 57227.06 88888.00 2008-10-22 15:53:19.580 296 13198.38 593.51 57227.18 88888.00 2008-10-22 15:53:20.580 296 13198.51 594.00 57227.43 88888.00 2008-10-22 15:53:21.580 296 13198.77 593.51 57226.82 88888.00 2008-10-22 15:53:22.580 296 13198.25 593.26 57226.57 88888.00 2008-10-22 15:53:23.580 296 13198.25 593.38 57227.30 88888.00 2008-10-22 15:53:24.580 296 13198.77 592.89 57227.30 88888.00 2008-10-22 15:53:25.580 296 13197.74 593.76 57226.82 88888.00 2008-10-22 15:53:26.580 296 13198.25 593.14 57226.57 88888.00 2008-10-22 15:53:27.580 296 13197.74 593.51 57226.82 88888.00 2008-10-22 15:53:28.580 296 13198.12 593.76 57226.08 88888.00 2008-10-22 15:53:29.580 296 13198.38 593.38 57226.45 88888.00 2008-10-22 15:53:30.580 296 13198.90 593.76 57227.18 88888.00 2008-10-22 15:53:31.580 296 13198.38 593.76 57226.57 88888.00 2008-10-22 15:53:32.580 296 13198.38 594.25 57227.18 88888.00 2008-10-22 15:53:33.580 296 13198.00 593.76 57226.45 88888.00 2008-10-22 15:53:34.580 296 13198.38 594.13 57226.94 88888.00 2008-10-22 15:53:35.580 296 13197.87 594.25 57226.33 88888.00 2008-10-22 15:53:36.580 296 13197.61 594.37 57226.70 88888.00 2008-10-22 15:53:37.580 296 13198.90 594.25 57226.45 88888.00 2008-10-22 15:53:38.580 296 13198.90 594.25 57226.33 88888.00 2008-10-22 15:53:39.580 296 13198.64 594.87 57226.33 88888.00 2008-10-22 15:53:40.580 296 13198.38 594.25 57226.08 88888.00 2008-10-22 15:53:41.580 296 13198.64 594.13 57227.06 88888.00 2008-10-22 15:53:42.580 296 13198.64 594.37 57226.21 88888.00 2008-10-22 15:53:43.580 296 13198.38 595.12 57226.94 88888.00 2008-10-22 15:53:44.580 296 13198.38 594.87 57226.45 88888.00 2008-10-22 15:53:45.580 296 13198.77 594.37 57226.08 88888.00 2008-10-22 15:53:46.580 296 13198.77 594.25 57225.96 88888.00 2008-10-22 15:53:47.580 296 13198.00 594.75 57226.33 88888.00 2008-10-22 15:53:48.580 296 13198.00 595.37 57225.35 88888.00 2008-10-22 15:53:49.580 296 13198.38 594.62 57225.96 88888.00 2008-10-22 15:53:50.580 296 13198.12 594.99 57225.59 88888.00 2008-10-22 15:53:51.580 296 13199.16 594.99 57226.33 88888.00 2008-10-22 15:53:52.580 296 13198.38 595.12 57225.71 88888.00 2008-10-22 15:53:53.580 296 13199.03 595.12 57226.21 88888.00 2008-10-22 15:53:54.580 296 13198.00 595.37 57226.33 88888.00 2008-10-22 15:53:55.580 296 13199.29 595.24 57226.57 88888.00 2008-10-22 15:53:56.580 296 13199.03 595.12 57226.57 88888.00 2008-10-22 15:53:57.580 296 13199.03 595.37 57226.45 88888.00 2008-10-22 15:53:58.580 296 13199.42 594.99 57225.96 88888.00 2008-10-22 15:53:59.580 296 13199.68 595.12 57226.57 88888.00 2008-10-22 15:54:00.580 296 13199.29 594.37 57225.84 88888.00 2008-10-22 15:54:01.580 296 13198.64 594.75 57225.96 88888.00 2008-10-22 15:54:02.580 296 13199.16 594.50 57225.96 88888.00 2008-10-22 15:54:03.580 296 13199.16 594.50 57225.71 88888.00 2008-10-22 15:54:04.580 296 13199.42 594.99 57226.82 88888.00 2008-10-22 15:54:05.580 296 13199.03 595.37 57226.45 88888.00 2008-10-22 15:54:06.580 296 13199.16 595.24 57226.21 88888.00 2008-10-22 15:54:07.580 296 13199.55 594.62 57226.21 88888.00 2008-10-22 15:54:08.580 296 13199.29 595.49 57225.84 88888.00 2008-10-22 15:54:09.580 296 13199.29 594.87 57225.35 88888.00 2008-10-22 15:54:10.580 296 13199.68 594.99 57225.84 88888.00 2008-10-22 15:54:11.580 296 13199.16 594.00 57226.33 88888.00 2008-10-22 15:54:12.580 296 13199.68 594.87 57226.08 88888.00 2008-10-22 15:54:13.580 296 13199.16 594.99 57225.96 88888.00 2008-10-22 15:54:14.580 296 13199.29 595.12 57225.71 88888.00 2008-10-22 15:54:15.580 296 13199.42 595.12 57225.59 88888.00 2008-10-22 15:54:16.580 296 13198.90 595.74 57226.08 88888.00 2008-10-22 15:54:17.580 296 13199.55 595.12 57225.35 88888.00 2008-10-22 15:54:18.580 296 13199.16 594.99 57226.33 88888.00 2008-10-22 15:54:19.580 296 13199.16 594.37 57225.96 88888.00 2008-10-22 15:54:20.580 296 13199.16 594.87 57226.33 88888.00 2008-10-22 15:54:21.580 296 13199.29 595.37 57225.35 88888.00 2008-10-22 15:54:22.580 296 13200.07 595.12 57225.84 88888.00 2008-10-22 15:54:23.580 296 13199.81 595.86 57225.59 88888.00 2008-10-22 15:54:24.580 296 13198.90 594.75 57225.71 88888.00 2008-10-22 15:54:25.580 296 13199.68 594.87 57225.47 88888.00 2008-10-22 15:54:26.580 296 13199.68 595.12 57225.59 88888.00 2008-10-22 15:54:27.580 296 13199.29 595.61 57225.35 88888.00 2008-10-22 15:54:28.580 296 13199.16 594.99 57225.71 88888.00 2008-10-22 15:54:29.580 296 13199.55 594.87 57225.96 88888.00 2008-10-22 15:54:30.580 296 13200.07 594.99 57226.08 88888.00 2008-10-22 15:54:31.580 296 13199.94 595.37 57225.35 88888.00 2008-10-22 15:54:32.580 296 13199.55 594.99 57225.59 88888.00 2008-10-22 15:54:33.580 296 13199.42 594.99 57226.08 88888.00 2008-10-22 15:54:34.580 296 13199.94 595.12 57225.47 88888.00 2008-10-22 15:54:35.580 296 13199.42 594.50 57225.71 88888.00 2008-10-22 15:54:36.580 296 13200.20 595.37 57226.33 88888.00 2008-10-22 15:54:37.580 296 13198.90 594.99 57225.47 88888.00 2008-10-22 15:54:38.580 296 13199.42 594.99 57226.08 88888.00 2008-10-22 15:54:39.580 296 13200.07 594.62 57225.96 88888.00 2008-10-22 15:54:40.580 296 13199.68 594.25 57226.21 88888.00 2008-10-22 15:54:41.580 296 13200.59 594.13 57225.35 88888.00 2008-10-22 15:54:42.580 296 13199.55 594.25 57225.47 88888.00 2008-10-22 15:54:43.580 296 13200.07 595.12 57225.71 88888.00 2008-10-22 15:54:44.580 296 13199.03 594.50 57226.33 88888.00 2008-10-22 15:54:45.580 296 13200.33 594.00 57225.71 88888.00 2008-10-22 15:54:46.580 296 13199.29 594.75 57225.84 88888.00 2008-10-22 15:54:47.580 296 13200.33 594.50 57226.45 88888.00 2008-10-22 15:54:48.580 296 13199.29 594.50 57225.47 88888.00 2008-10-22 15:54:49.580 296 13199.16 594.37 57225.35 88888.00 2008-10-22 15:54:50.580 296 13199.03 594.25 57226.45 88888.00 2008-10-22 15:54:51.580 296 13199.16 594.75 57225.96 88888.00 2008-10-22 15:54:52.580 296 13199.03 594.87 57225.71 88888.00 2008-10-22 15:54:53.580 296 13199.42 594.25 57226.08 88888.00 2008-10-22 15:54:54.580 296 13199.16 594.87 57225.23 88888.00 2008-10-22 15:54:55.580 296 13199.16 594.00 57225.71 88888.00 2008-10-22 15:54:56.580 296 13198.51 594.25 57225.84 88888.00 2008-10-22 15:54:57.580 296 13199.42 594.25 57225.47 88888.00 2008-10-22 15:54:58.580 296 13198.90 594.13 57226.21 88888.00 2008-10-22 15:54:59.580 296 13198.90 594.50 57225.59 88888.00 2008-10-22 15:55:00.580 296 13198.12 594.62 57225.23 88888.00 2008-10-22 15:55:01.580 296 13198.12 593.88 57225.47 88888.00 2008-10-22 15:55:02.580 296 13198.25 594.25 57225.96 88888.00 2008-10-22 15:55:03.580 296 13198.12 593.88 57225.35 88888.00 2008-10-22 15:55:04.580 296 13198.77 594.25 57225.71 88888.00 2008-10-22 15:55:05.580 296 13198.90 594.00 57225.59 88888.00 2008-10-22 15:55:06.580 296 13198.90 594.99 57225.71 88888.00 2008-10-22 15:55:07.580 296 13197.61 594.25 57225.84 88888.00 2008-10-22 15:55:08.580 296 13198.38 594.37 57225.59 88888.00 2008-10-22 15:55:09.580 296 13197.61 594.50 57225.71 88888.00 2008-10-22 15:55:10.580 296 13198.38 594.62 57225.47 88888.00 2008-10-22 15:55:11.580 296 13198.38 594.37 57225.71 88888.00 2008-10-22 15:55:12.580 296 13198.25 594.50 57224.98 88888.00 2008-10-22 15:55:13.580 296 13198.25 594.37 57225.35 88888.00 2008-10-22 15:55:14.580 296 13198.12 594.13 57225.59 88888.00 2008-10-22 15:55:15.580 296 13198.00 594.13 57225.47 88888.00 2008-10-22 15:55:16.579 296 13198.00 594.87 57225.23 88888.00 2008-10-22 15:55:17.579 296 13198.12 594.75 57225.35 88888.00 2008-10-22 15:55:18.579 296 13197.87 594.13 57226.21 88888.00 2008-10-22 15:55:19.579 296 13197.87 594.00 57225.96 88888.00 2008-10-22 15:55:20.579 296 13197.48 594.13 57225.59 88888.00 2008-10-22 15:55:21.579 296 13197.61 594.62 57225.47 88888.00 2008-10-22 15:55:22.579 296 13198.00 593.88 57225.59 88888.00 2008-10-22 15:55:23.579 296 13197.74 593.01 57225.35 88888.00 2008-10-22 15:55:24.579 296 13198.00 594.25 57225.71 88888.00 2008-10-22 15:55:25.579 296 13198.00 593.88 57225.84 88888.00 2008-10-22 15:55:26.579 296 13197.74 593.63 57225.71 88888.00 2008-10-22 15:55:27.579 296 13198.00 593.88 57225.84 88888.00 2008-10-22 15:55:28.579 296 13197.74 593.14 57225.47 88888.00 2008-10-22 15:55:29.579 296 13198.25 593.76 57226.33 88888.00 2008-10-22 15:55:30.579 296 13197.48 593.88 57224.86 88888.00 2008-10-22 15:55:31.579 296 13198.00 593.88 57225.47 88888.00 2008-10-22 15:55:32.579 296 13197.48 593.51 57225.96 88888.00 2008-10-22 15:55:33.579 296 13197.35 594.37 57226.08 88888.00 2008-10-22 15:55:34.579 296 13197.61 593.88 57226.08 88888.00 2008-10-22 15:55:35.579 296 13197.22 594.13 57225.71 88888.00 2008-10-22 15:55:36.579 296 13197.22 593.88 57226.08 88888.00 2008-10-22 15:55:37.579 296 13197.09 594.00 57226.08 88888.00 2008-10-22 15:55:38.579 296 13197.87 593.88 57225.35 88888.00 2008-10-22 15:55:39.579 296 13198.00 594.13 57225.35 88888.00 2008-10-22 15:55:40.579 296 13197.22 593.51 57224.98 88888.00 2008-10-22 15:55:41.579 296 13197.35 593.76 57225.96 88888.00 2008-10-22 15:55:42.579 296 13197.48 592.76 57225.59 88888.00 2008-10-22 15:55:43.579 296 13197.61 593.14 57226.08 88888.00 2008-10-22 15:55:44.579 296 13197.48 593.01 57225.47 88888.00 2008-10-22 15:55:45.579 296 13197.35 593.38 57225.71 88888.00 2008-10-22 15:55:46.579 296 13198.00 593.01 57225.59 88888.00 2008-10-22 15:55:47.579 296 13198.12 593.63 57225.59 88888.00 2008-10-22 15:55:48.579 296 13197.61 592.89 57226.21 88888.00 2008-10-22 15:55:49.579 296 13197.87 593.51 57226.08 88888.00 2008-10-22 15:55:50.579 296 13197.87 593.63 57225.96 88888.00 2008-10-22 15:55:51.579 296 13197.09 592.64 57225.96 88888.00 2008-10-22 15:55:52.579 296 13198.00 593.26 57225.96 88888.00 2008-10-22 15:55:53.579 296 13198.00 592.39 57226.70 88888.00 2008-10-22 15:55:54.579 296 13197.22 592.15 57226.08 88888.00 2008-10-22 15:55:55.579 296 13198.12 593.01 57225.71 88888.00 2008-10-22 15:55:56.579 296 13197.87 592.27 57226.57 88888.00 2008-10-22 15:55:57.579 296 13197.74 592.76 57226.82 88888.00 2008-10-22 15:55:58.579 296 13197.87 592.02 57226.45 88888.00 2008-10-22 15:55:59.579 296 13197.22 592.02 57227.18 88888.00 2008-10-22 15:56:00.579 296 13197.87 592.27 57227.18 88888.00 2008-10-22 15:56:01.579 296 13198.25 592.02 57226.21 88888.00 2008-10-22 15:56:02.579 296 13197.35 592.39 57226.33 88888.00 2008-10-22 15:56:03.579 296 13198.00 591.90 57227.18 88888.00 2008-10-22 15:56:04.579 296 13197.61 591.53 57226.57 88888.00 2008-10-22 15:56:05.579 296 13197.22 592.02 57227.06 88888.00 2008-10-22 15:56:06.579 296 13198.00 591.65 57226.57 88888.00 2008-10-22 15:56:07.579 296 13197.61 591.77 57226.21 88888.00 2008-10-22 15:56:08.579 296 13197.22 591.65 57226.33 88888.00 2008-10-22 15:56:09.579 296 13197.61 591.15 57225.96 88888.00 2008-10-22 15:56:10.579 296 13197.74 591.40 57226.45 88888.00 2008-10-22 15:56:11.579 296 13198.38 591.40 57226.94 88888.00 2008-10-22 15:56:12.579 296 13198.00 591.53 57226.57 88888.00 2008-10-22 15:56:13.579 296 13197.48 591.15 57226.70 88888.00 2008-10-22 15:56:14.579 296 13198.00 590.78 57226.33 88888.00 2008-10-22 15:56:15.579 296 13198.00 590.91 57227.18 88888.00 2008-10-22 15:56:16.579 296 13198.12 592.02 57226.57 88888.00 2008-10-22 15:56:17.579 296 13197.48 591.53 57226.82 88888.00 2008-10-22 15:56:18.579 296 13198.00 591.40 57226.33 88888.00 2008-10-22 15:56:19.579 296 13197.35 591.40 57227.43 88888.00 2008-10-22 15:56:20.579 296 13198.00 591.15 57226.57 88888.00 2008-10-22 15:56:21.579 296 13198.00 591.28 57226.21 88888.00 2008-10-22 15:56:22.579 296 13197.87 591.15 57226.57 88888.00 2008-10-22 15:56:23.579 296 13198.64 590.66 57226.82 88888.00 2008-10-22 15:56:24.579 296 13198.25 590.91 57226.45 88888.00 2008-10-22 15:56:25.579 296 13198.12 590.53 57226.08 88888.00 2008-10-22 15:56:26.579 296 13198.00 590.41 57226.57 88888.00 2008-10-22 15:56:27.579 296 13198.51 590.78 57227.30 88888.00 2008-10-22 15:56:28.579 296 13198.38 590.91 57226.70 88888.00 2008-10-22 15:56:29.579 296 13198.38 590.66 57226.70 88888.00 2008-10-22 15:56:30.579 296 13198.25 590.29 57226.82 88888.00 2008-10-22 15:56:31.579 296 13198.64 590.78 57226.57 88888.00 2008-10-22 15:56:32.579 296 13198.12 590.41 57226.70 88888.00 2008-10-22 15:56:33.579 296 13198.38 590.66 57226.21 88888.00 2008-10-22 15:56:34.579 296 13198.38 590.41 57226.70 88888.00 2008-10-22 15:56:35.579 296 13198.77 590.16 57226.45 88888.00 2008-10-22 15:56:36.579 296 13198.64 590.78 57226.94 88888.00 2008-10-22 15:56:37.579 296 13198.25 590.41 57226.94 88888.00 2008-10-22 15:56:38.579 296 13198.12 590.53 57226.21 88888.00 2008-10-22 15:56:39.579 296 13198.64 590.66 57227.18 88888.00 2008-10-22 15:56:40.579 296 13198.51 590.04 57227.06 88888.00 2008-10-22 15:56:41.579 296 13198.00 590.16 57227.43 88888.00 2008-10-22 15:56:42.579 296 13199.42 590.66 57227.06 88888.00 2008-10-22 15:56:43.579 296 13198.25 590.04 57226.94 88888.00 2008-10-22 15:56:44.579 296 13198.38 590.29 57226.94 88888.00 2008-10-22 15:56:45.579 296 13197.61 590.04 57226.70 88888.00 2008-10-22 15:56:46.579 296 13198.00 589.79 57227.18 88888.00 2008-10-22 15:56:47.579 296 13198.77 590.16 57227.30 88888.00 2008-10-22 15:56:48.579 296 13198.51 589.79 57226.57 88888.00 2008-10-22 15:56:49.579 296 13198.38 590.16 57226.94 88888.00 2008-10-22 15:56:50.579 296 13198.38 589.67 57226.57 88888.00 2008-10-22 15:56:51.579 296 13198.25 590.04 57226.94 88888.00 2008-10-22 15:56:52.579 296 13198.38 589.17 57226.82 88888.00 2008-10-22 15:56:53.579 296 13198.12 590.16 57226.57 88888.00 2008-10-22 15:56:54.579 296 13198.38 590.04 57226.57 88888.00 2008-10-22 15:56:55.579 296 13197.87 589.92 57226.82 88888.00 2008-10-22 15:56:56.579 296 13198.12 589.79 57226.94 88888.00 2008-10-22 15:56:57.579 296 13198.25 590.16 57226.82 88888.00 2008-10-22 15:56:58.579 296 13198.00 589.79 57226.82 88888.00 2008-10-22 15:56:59.579 296 13198.00 589.79 57226.45 88888.00 2008-10-22 15:57:00.579 296 13197.87 590.16 57227.43 88888.00 2008-10-22 15:57:01.579 296 13197.48 590.53 57227.06 88888.00 2008-10-22 15:57:02.579 296 13198.12 589.54 57226.82 88888.00 2008-10-22 15:57:03.579 296 13198.38 590.66 57226.57 88888.00 2008-10-22 15:57:04.579 296 13197.87 590.41 57226.82 88888.00 2008-10-22 15:57:05.579 296 13197.74 590.16 57227.55 88888.00 2008-10-22 15:57:06.579 296 13197.35 590.29 57226.08 88888.00 2008-10-22 15:57:07.579 296 13197.22 589.79 57226.70 88888.00 2008-10-22 15:57:08.579 296 13198.25 589.67 57227.67 88888.00 2008-10-22 15:57:09.579 296 13197.87 589.67 57227.18 88888.00 2008-10-22 15:57:10.579 296 13198.25 590.41 57227.18 88888.00 2008-10-22 15:57:11.579 296 13198.12 590.53 57226.82 88888.00 2008-10-22 15:57:12.579 296 13198.25 590.16 57227.18 88888.00 2008-10-22 15:57:13.579 296 13197.74 590.41 57226.57 88888.00 2008-10-22 15:57:14.579 296 13197.61 590.53 57226.94 88888.00 2008-10-22 15:57:15.579 296 13197.87 590.66 57226.45 88888.00 2008-10-22 15:57:16.579 296 13198.51 590.53 57226.82 88888.00 2008-10-22 15:57:17.579 296 13197.74 590.66 57226.33 88888.00 2008-10-22 15:57:18.579 296 13198.00 590.16 57226.94 88888.00 2008-10-22 15:57:19.579 296 13198.00 590.41 57226.57 88888.00 2008-10-22 15:57:20.579 296 13198.51 590.29 57226.45 88888.00 2008-10-22 15:57:21.579 296 13198.64 589.92 57226.82 88888.00 2008-10-22 15:57:22.579 296 13198.12 590.66 57226.45 88888.00 2008-10-22 15:57:23.579 296 13197.87 591.28 57226.70 88888.00 2008-10-22 15:57:24.579 296 13197.48 590.53 57226.94 88888.00 2008-10-22 15:57:25.579 296 13197.74 590.78 57226.45 88888.00 2008-10-22 15:57:26.579 296 13197.74 590.29 57226.45 88888.00 2008-10-22 15:57:27.579 296 13198.12 591.15 57226.94 88888.00 2008-10-22 15:57:28.579 296 13197.74 591.15 57226.94 88888.00 2008-10-22 15:57:29.579 296 13197.87 591.65 57227.06 88888.00 2008-10-22 15:57:30.579 296 13197.35 591.53 57226.94 88888.00 2008-10-22 15:57:31.579 296 13198.00 591.28 57226.94 88888.00 2008-10-22 15:57:32.579 296 13197.74 591.53 57226.70 88888.00 2008-10-22 15:57:33.579 296 13197.61 591.65 57226.45 88888.00 2008-10-22 15:57:34.579 296 13198.12 592.27 57226.70 88888.00 2008-10-22 15:57:35.579 296 13197.48 591.40 57226.94 88888.00 2008-10-22 15:57:36.579 296 13196.83 592.15 57226.70 88888.00 2008-10-22 15:57:37.579 296 13196.83 591.77 57227.30 88888.00 2008-10-22 15:57:38.579 296 13197.48 591.03 57226.33 88888.00 2008-10-22 15:57:39.579 296 13197.35 590.91 57227.55 88888.00 2008-10-22 15:57:40.579 296 13197.09 592.02 57226.82 88888.00 2008-10-22 15:57:41.579 296 13196.96 592.64 57227.30 88888.00 2008-10-22 15:57:42.579 296 13196.57 592.39 57227.06 88888.00 2008-10-22 15:57:43.579 296 13197.48 592.52 57227.30 88888.00 2008-10-22 15:57:44.579 296 13197.22 592.64 57226.33 88888.00 2008-10-22 15:57:45.579 296 13196.44 593.26 57227.30 88888.00 2008-10-22 15:57:46.579 296 13196.96 593.01 57227.18 88888.00 2008-10-22 15:57:47.579 296 13195.66 593.14 57227.06 88888.00 2008-10-22 15:57:48.579 296 13196.96 593.76 57227.43 88888.00 2008-10-22 15:57:49.579 296 13196.31 592.76 57226.45 88888.00 2008-10-22 15:57:50.579 296 13195.53 593.26 57226.82 88888.00 2008-10-22 15:57:51.579 296 13196.70 594.13 57226.82 88888.00 2008-10-22 15:57:52.579 296 13196.18 593.01 57226.57 88888.00 2008-10-22 15:57:53.579 296 13196.83 592.89 57227.06 88888.00 2008-10-22 15:57:54.579 296 13196.18 593.14 57227.18 88888.00 2008-10-22 15:57:55.579 296 13196.18 593.63 57226.70 88888.00 2008-10-22 15:57:56.579 296 13196.18 593.38 57227.43 88888.00 2008-10-22 15:57:57.579 296 13196.70 594.13 57226.82 88888.00 2008-10-22 15:57:58.579 296 13196.18 593.88 57226.70 88888.00 2008-10-22 15:57:59.579 296 13196.83 594.25 57227.92 88888.00 2008-10-22 15:58:00.579 296 13196.31 594.87 57226.45 88888.00 2008-10-22 15:58:01.579 296 13196.31 594.75 57227.06 88888.00 2008-10-22 15:58:02.579 296 13196.96 594.87 57226.70 88888.00 2008-10-22 15:58:03.579 296 13196.70 594.37 57227.06 88888.00 2008-10-22 15:58:04.579 296 13196.83 595.37 57226.94 88888.00 2008-10-22 15:58:05.579 296 13196.57 594.50 57226.45 88888.00 2008-10-22 15:58:06.579 296 13196.18 594.50 57226.82 88888.00 2008-10-22 15:58:07.579 296 13196.70 594.87 57226.94 88888.00 2008-10-22 15:58:08.579 296 13196.70 595.12 57227.18 88888.00 2008-10-22 15:58:09.579 296 13196.83 594.99 57227.18 88888.00 2008-10-22 15:58:10.579 296 13196.44 595.12 57227.43 88888.00 2008-10-22 15:58:11.579 296 13197.48 595.37 57226.94 88888.00 2008-10-22 15:58:12.579 296 13196.70 595.12 57226.82 88888.00 2008-10-22 15:58:13.579 296 13196.57 595.12 57227.67 88888.00 2008-10-22 15:58:14.579 296 13196.83 595.37 57226.70 88888.00 2008-10-22 15:58:15.579 296 13197.22 594.99 57226.70 88888.00 2008-10-22 15:58:16.579 296 13197.09 595.12 57226.94 88888.00 2008-10-22 15:58:17.579 296 13197.35 595.37 57227.18 88888.00 2008-10-22 15:58:18.579 296 13197.48 595.12 57227.30 88888.00 2008-10-22 15:58:19.579 296 13198.00 595.61 57226.33 88888.00 2008-10-22 15:58:20.579 296 13196.96 595.12 57226.70 88888.00 2008-10-22 15:58:21.579 296 13197.61 594.99 57227.18 88888.00 2008-10-22 15:58:22.579 296 13198.25 595.37 57227.18 88888.00 2008-10-22 15:58:23.579 296 13198.00 595.12 57226.94 88888.00 2008-10-22 15:58:24.579 296 13197.87 595.24 57226.21 88888.00 2008-10-22 15:58:25.579 296 13197.74 595.12 57226.82 88888.00 2008-10-22 15:58:26.579 296 13197.87 595.37 57226.70 88888.00 2008-10-22 15:58:27.579 296 13198.12 595.12 57226.94 88888.00 2008-10-22 15:58:28.579 296 13198.12 594.75 57226.08 88888.00 2008-10-22 15:58:29.579 296 13198.38 595.49 57226.33 88888.00 2008-10-22 15:58:30.579 296 13198.38 595.24 57226.45 88888.00 2008-10-22 15:58:31.579 296 13197.74 595.24 57225.96 88888.00 2008-10-22 15:58:32.579 296 13198.77 594.99 57226.70 88888.00 2008-10-22 15:58:33.579 296 13198.51 594.87 57226.57 88888.00 2008-10-22 15:58:34.579 296 13198.38 595.74 57226.33 88888.00 2008-10-22 15:58:35.579 296 13198.64 595.37 57226.57 88888.00 2008-10-22 15:58:36.579 296 13198.51 594.62 57226.45 88888.00 2008-10-22 15:58:37.579 296 13199.55 595.37 57226.57 88888.00 2008-10-22 15:58:38.579 296 13199.55 595.49 57226.94 88888.00 2008-10-22 15:58:39.579 296 13199.81 594.99 57226.70 88888.00 2008-10-22 15:58:40.579 296 13199.55 594.62 57226.45 88888.00 2008-10-22 15:58:41.579 296 13199.68 595.37 57227.18 88888.00 2008-10-22 15:58:42.579 296 13199.42 594.87 57227.06 88888.00 2008-10-22 15:58:43.579 296 13200.07 594.99 57226.45 88888.00 2008-10-22 15:58:44.579 296 13199.68 595.37 57226.45 88888.00 2008-10-22 15:58:45.579 296 13200.33 595.49 57227.18 88888.00 2008-10-22 15:58:46.579 296 13199.94 595.74 57227.06 88888.00 2008-10-22 15:58:47.579 296 13199.81 595.49 57226.70 88888.00 2008-10-22 15:58:48.579 296 13200.20 594.75 57227.06 88888.00 2008-10-22 15:58:49.579 296 13199.81 595.49 57227.30 88888.00 2008-10-22 15:58:50.579 296 13199.68 595.98 57227.06 88888.00 2008-10-22 15:58:51.579 296 13199.94 595.74 57227.18 88888.00 2008-10-22 15:58:52.579 296 13199.03 595.24 57226.70 88888.00 2008-10-22 15:58:53.579 296 13199.42 595.98 57226.82 88888.00 2008-10-22 15:58:54.579 296 13199.55 595.37 57227.43 88888.00 2008-10-22 15:58:55.579 296 13199.81 595.74 57227.30 88888.00 2008-10-22 15:58:56.579 296 13199.94 596.11 57227.18 88888.00 2008-10-22 15:58:57.579 296 13199.94 596.11 57227.06 88888.00 2008-10-22 15:58:58.579 296 13199.42 596.11 57226.94 88888.00 2008-10-22 15:58:59.579 296 13199.29 595.74 57227.18 88888.00 2008-10-22 15:59:00.579 296 13200.07 595.86 57226.94 88888.00 2008-10-22 15:59:01.579 296 13199.94 596.36 57226.08 88888.00 2008-10-22 15:59:02.579 296 13199.29 595.98 57227.30 88888.00 2008-10-22 15:59:03.579 296 13199.81 595.98 57226.94 88888.00 2008-10-22 15:59:04.579 296 13200.07 596.23 57227.18 88888.00 2008-10-22 15:59:05.579 296 13199.68 595.98 57226.82 88888.00 2008-10-22 15:59:06.579 296 13199.16 596.36 57226.94 88888.00 2008-10-22 15:59:07.579 296 13199.68 596.23 57226.94 88888.00 2008-10-22 15:59:08.579 296 13199.68 597.10 57226.45 88888.00 2008-10-22 15:59:09.579 296 13199.68 596.23 57227.18 88888.00 2008-10-22 15:59:10.579 296 13199.68 597.22 57226.70 88888.00 2008-10-22 15:59:11.579 296 13199.03 596.73 57226.94 88888.00 2008-10-22 15:59:12.579 296 13199.55 596.73 57227.55 88888.00 2008-10-22 15:59:13.579 296 13198.90 596.60 57226.94 88888.00 2008-10-22 15:59:14.579 296 13200.07 596.60 57226.82 88888.00 2008-10-22 15:59:15.579 296 13198.90 596.23 57227.06 88888.00 2008-10-22 15:59:16.579 296 13199.42 596.48 57226.70 88888.00 2008-10-22 15:59:17.579 296 13199.29 595.98 57226.94 88888.00 2008-10-22 15:59:18.579 296 13199.42 596.98 57227.18 88888.00 2008-10-22 15:59:19.579 296 13199.55 596.36 57226.70 88888.00 2008-10-22 15:59:20.579 296 13199.16 596.23 57226.94 88888.00 2008-10-22 15:59:21.579 296 13199.55 596.48 57226.94 88888.00 2008-10-22 15:59:22.579 296 13198.90 596.73 57226.82 88888.00 2008-10-22 15:59:23.579 296 13199.42 596.73 57226.70 88888.00 2008-10-22 15:59:24.579 296 13199.16 595.86 57226.33 88888.00 2008-10-22 15:59:25.579 296 13198.64 595.74 57227.06 88888.00 2008-10-22 15:59:26.579 296 13199.03 595.98 57227.06 88888.00 2008-10-22 15:59:27.579 296 13199.16 596.48 57226.45 88888.00 2008-10-22 15:59:28.579 296 13199.03 596.60 57226.82 88888.00 2008-10-22 15:59:29.579 296 13199.68 596.85 57227.43 88888.00 2008-10-22 15:59:30.579 296 13199.29 595.98 57226.70 88888.00 2008-10-22 15:59:31.579 296 13199.16 596.11 57226.57 88888.00 2008-10-22 15:59:32.579 296 13199.29 595.98 57227.55 88888.00 2008-10-22 15:59:33.579 296 13199.16 596.11 57226.94 88888.00 2008-10-22 15:59:34.579 296 13199.16 595.74 57226.70 88888.00 2008-10-22 15:59:35.579 296 13199.03 596.36 57226.57 88888.00 2008-10-22 15:59:36.579 296 13199.29 595.74 57227.18 88888.00 2008-10-22 15:59:37.579 296 13198.51 595.61 57226.70 88888.00 2008-10-22 15:59:38.579 296 13199.29 595.12 57226.33 88888.00 2008-10-22 15:59:39.579 296 13198.90 595.61 57226.70 88888.00 2008-10-22 15:59:40.579 296 13198.77 595.37 57226.70 88888.00 2008-10-22 15:59:41.579 296 13198.51 595.49 57227.06 88888.00 2008-10-22 15:59:42.579 296 13199.55 595.61 57226.82 88888.00 2008-10-22 15:59:43.579 296 13198.90 595.49 57226.70 88888.00 2008-10-22 15:59:44.579 296 13199.42 595.12 57226.94 88888.00 2008-10-22 15:59:45.579 296 13198.77 594.75 57226.45 88888.00 2008-10-22 15:59:46.579 296 13199.03 595.74 57226.94 88888.00 2008-10-22 15:59:47.579 296 13198.38 595.86 57227.06 88888.00 2008-10-22 15:59:48.579 296 13198.51 595.49 57226.21 88888.00 2008-10-22 15:59:49.579 296 13198.64 595.24 57226.70 88888.00 2008-10-22 15:59:50.579 296 13198.90 594.99 57225.96 88888.00 2008-10-22 15:59:51.579 296 13198.38 595.49 57226.33 88888.00 2008-10-22 15:59:52.579 296 13198.51 595.37 57226.45 88888.00 2008-10-22 15:59:53.579 296 13198.51 595.86 57226.70 88888.00 2008-10-22 15:59:54.579 296 13198.64 596.36 57226.45 88888.00 2008-10-22 15:59:55.579 296 13198.77 595.49 57226.82 88888.00 2008-10-22 16:00:00.579 296 13198.90 596.60 57226.45 88888.00 2008-10-22 16:00:01.579 296 13198.64 596.85 57226.94 88888.00 2008-10-22 16:00:02.579 296 13198.38 596.73 57227.18 88888.00 2008-10-22 16:00:03.579 296 13198.90 596.73 57227.18 88888.00 2008-10-22 16:00:04.579 296 13198.38 596.98 57226.82 88888.00 2008-10-22 16:00:05.579 296 13199.29 596.85 57226.33 88888.00 2008-10-22 16:00:06.579 296 13198.64 596.60 57227.18 88888.00 2008-10-22 16:00:07.579 296 13198.77 597.59 57226.45 88888.00 2008-10-22 16:00:08.579 296 13198.12 597.22 57226.57 88888.00 2008-10-22 16:00:09.579 296 13198.64 596.60 57226.57 88888.00 2008-10-22 16:00:10.579 296 13198.25 596.85 57226.57 88888.00 2008-10-22 16:00:11.579 296 13198.25 597.22 57226.33 88888.00 2008-10-22 16:00:12.579 296 13198.64 597.35 57226.21 88888.00 2008-10-22 16:00:13.579 296 13198.12 597.10 57227.18 88888.00 2008-10-22 16:00:14.579 296 13197.87 596.60 57226.70 88888.00 2008-10-22 16:00:15.579 296 13198.00 597.72 57226.70 88888.00 2008-10-22 16:00:16.579 296 13197.48 597.84 57225.96 88888.00 2008-10-22 16:00:17.579 296 13198.38 597.35 57226.57 88888.00 2008-10-22 16:00:18.579 296 13197.74 597.10 57226.57 88888.00 2008-10-22 16:00:19.579 296 13197.74 597.22 57226.82 88888.00 2008-10-22 16:00:20.579 296 13197.87 597.47 57226.82 88888.00 2008-10-22 16:00:21.579 296 13197.74 596.60 57226.94 88888.00 2008-10-22 16:00:22.579 296 13197.35 596.98 57226.70 88888.00 2008-10-22 16:00:23.579 296 13197.74 597.10 57226.70 88888.00 2008-10-22 16:00:24.579 296 13197.87 596.73 57226.94 88888.00 2008-10-22 16:00:25.579 296 13198.51 597.47 57226.33 88888.00 2008-10-22 16:00:26.579 296 13197.48 597.10 57226.45 88888.00 2008-10-22 16:00:27.579 296 13198.25 597.10 57226.33 88888.00 2008-10-22 16:00:28.579 296 13196.96 596.48 57227.18 88888.00 2008-10-22 16:00:29.579 296 13197.35 597.10 57226.70 88888.00 2008-10-22 16:00:30.579 296 13197.09 596.73 57226.45 88888.00 2008-10-22 16:00:31.579 296 13197.09 596.73 57226.45 88888.00 2008-10-22 16:00:32.579 296 13197.35 596.73 57226.08 88888.00 2008-10-22 16:00:33.579 296 13197.35 597.10 57226.82 88888.00 2008-10-22 16:00:34.579 296 13197.35 596.60 57226.94 88888.00 2008-10-22 16:00:35.579 296 13197.48 597.10 57226.57 88888.00 2008-10-22 16:00:36.579 296 13196.83 597.35 57226.45 88888.00 2008-10-22 16:00:37.579 296 13196.96 596.98 57226.82 88888.00 2008-10-22 16:00:38.579 296 13197.48 597.10 57226.70 88888.00 2008-10-22 16:00:39.579 296 13197.35 596.98 57226.94 88888.00 2008-10-22 16:00:40.579 296 13197.35 596.98 57226.70 88888.00 2008-10-22 16:00:41.579 296 13196.83 596.60 57227.06 88888.00 2008-10-22 16:00:42.579 296 13197.48 596.73 57225.84 88888.00 2008-10-22 16:00:48.579 296 14257.30 1575.17 56206.39 88888.00 2008-10-22 16:00:49.579 296 13248.54 660.51 57093.06 88888.00 2008-10-22 16:00:50.579 296 13193.06 595.74 57215.45 88888.00 2008-10-22 16:00:51.579 296 13194.62 595.49 57226.21 88888.00 2008-10-22 16:00:52.579 296 13195.27 595.49 57226.94 88888.00 2008-10-22 16:00:53.579 296 13196.57 595.74 57226.45 88888.00 2008-10-22 16:00:54.579 296 13195.14 595.61 57226.45 88888.00 2008-10-22 16:00:55.579 296 13196.18 596.36 57226.08 88888.00 2008-10-22 16:00:56.579 296 13195.01 595.24 57226.45 88888.00 2008-10-22 16:00:57.579 296 13195.66 595.12 57225.96 88888.00 2008-10-22 16:00:58.579 296 13194.88 595.49 57226.45 88888.00 2008-10-22 16:00:59.579 296 13195.40 595.49 57226.45 88888.00 2008-10-22 16:01:00.579 296 13195.53 595.37 57226.57 88888.00 2008-10-22 16:01:01.579 296 13196.05 595.24 57226.70 88888.00 2008-10-22 16:01:02.579 296 13195.79 595.61 57226.70 88888.00 2008-10-22 16:01:03.579 296 13195.92 594.75 57226.82 88888.00 2008-10-22 16:01:04.579 296 13195.66 595.49 57226.33 88888.00 2008-10-22 16:01:05.579 296 13195.53 595.61 57226.82 88888.00 2008-10-22 16:01:06.579 296 13195.14 594.75 57226.21 88888.00 2008-10-22 16:01:07.579 296 13195.14 595.61 57226.33 88888.00 2008-10-22 16:01:08.579 296 13195.79 594.37 57226.70 88888.00 2008-10-22 16:01:09.579 296 13195.92 594.87 57226.70 88888.00 2008-10-22 16:01:10.579 296 13195.27 594.13 57226.21 88888.00 2008-10-22 16:01:11.579 296 13195.40 594.87 57226.70 88888.00 2008-10-22 16:01:12.579 296 13195.79 594.87 57226.45 88888.00 2008-10-22 16:01:13.579 296 13195.40 594.75 57226.33 88888.00 2008-10-22 16:01:14.579 296 13195.14 594.50 57227.18 88888.00 2008-10-22 16:01:15.579 296 13195.53 594.75 57225.84 88888.00 2008-10-22 16:01:16.579 296 13195.53 594.87 57226.33 88888.00 2008-10-22 16:01:17.579 296 13195.79 594.37 57226.45 88888.00 2008-10-22 16:01:18.579 296 13195.66 594.75 57226.57 88888.00 2008-10-22 16:01:19.579 296 13196.18 594.13 57226.08 88888.00 2008-10-22 16:01:20.579 296 13195.79 594.75 57226.21 88888.00 2008-10-22 16:01:21.579 296 13196.18 594.75 57226.94 88888.00 2008-10-22 16:01:22.579 296 13195.27 593.51 57226.08 88888.00 2008-10-22 16:01:23.579 296 13195.27 594.62 57226.45 88888.00 2008-10-22 16:01:24.579 296 13196.31 594.37 57226.70 88888.00 2008-10-22 16:01:25.579 296 13195.40 595.49 57226.57 88888.00 2008-10-22 16:01:26.579 296 13195.40 595.24 57226.82 88888.00 2008-10-22 16:01:27.579 296 13195.53 594.75 57226.45 88888.00 2008-10-22 16:01:28.579 296 13195.53 595.24 57226.94 88888.00 2008-10-22 16:01:29.579 296 13195.53 594.87 57226.21 88888.00 2008-10-22 16:01:30.579 296 13195.27 594.13 57226.21 88888.00 2008-10-22 16:01:31.579 296 13195.92 595.24 57227.18 88888.00 2008-10-22 16:01:32.579 296 13195.40 594.87 57226.33 88888.00 2008-10-22 16:01:33.579 296 13196.31 595.12 57226.57 88888.00 2008-10-22 16:01:34.579 296 13195.79 594.50 57226.45 88888.00 2008-10-22 16:01:35.579 296 13195.40 594.99 57226.94 88888.00 2008-10-22 16:01:36.579 296 13196.05 594.37 57227.06 88888.00 2008-10-22 16:01:37.579 296 13195.40 594.37 57226.33 88888.00 2008-10-22 16:01:38.579 296 13194.75 594.50 57226.94 88888.00 2008-10-22 16:01:39.579 296 13196.31 594.50 57227.06 88888.00 2008-10-22 16:01:40.579 296 13195.40 594.62 57227.18 88888.00 2008-10-22 16:01:41.579 296 13195.53 594.50 57226.21 88888.00 2008-10-22 16:01:42.579 296 13195.40 594.87 57226.94 88888.00 2008-10-22 16:01:43.579 296 13195.79 594.13 57226.33 88888.00 2008-10-22 16:01:44.579 296 13196.18 594.99 57226.94 88888.00 2008-10-22 16:01:45.579 296 13195.92 594.75 57226.82 88888.00 2008-10-22 16:01:46.579 296 13195.92 594.50 57225.96 88888.00 2008-10-22 16:01:47.579 296 13195.79 594.25 57226.57 88888.00 2008-10-22 16:01:48.579 296 13195.14 594.37 57226.45 88888.00 2008-10-22 16:01:49.579 296 13195.79 593.51 57226.94 88888.00 2008-10-22 16:01:50.579 296 13195.92 593.76 57226.33 88888.00 2008-10-22 16:01:51.579 296 13195.79 593.51 57226.94 88888.00 2008-10-22 16:01:52.579 296 13195.92 594.13 57226.70 88888.00 2008-10-22 16:01:53.579 296 13195.01 594.00 57226.57 88888.00 2008-10-22 16:01:54.579 296 13195.79 594.13 57226.08 88888.00 2008-10-22 16:01:55.579 296 13195.66 593.38 57226.70 88888.00 2008-10-22 16:01:56.579 296 13195.92 593.63 57225.84 88888.00 2008-10-22 16:01:57.579 296 13195.92 593.38 57226.45 88888.00 2008-10-22 16:01:58.579 296 13195.66 593.38 57226.70 88888.00 2008-10-22 16:01:59.579 296 13196.05 593.14 57226.82 88888.00 2008-10-22 16:02:00.579 296 13195.79 592.39 57226.45 88888.00 2008-10-22 16:02:01.579 296 13195.66 592.64 57226.82 88888.00 2008-10-22 16:02:02.579 296 13196.44 593.14 57226.82 88888.00 2008-10-22 16:02:03.579 296 13196.05 592.89 57226.70 88888.00 2008-10-22 16:02:04.579 296 13196.18 592.52 57226.45 88888.00 2008-10-22 16:02:05.579 296 13196.31 592.64 57226.45 88888.00 2008-10-22 16:02:06.579 296 13195.27 592.52 57226.94 88888.00 2008-10-22 16:02:07.579 296 13196.70 592.64 57226.57 88888.00 2008-10-22 16:02:08.579 296 13195.66 592.52 57226.57 88888.00 2008-10-22 16:02:09.579 296 13195.79 592.39 57226.82 88888.00 2008-10-22 16:02:10.579 296 13195.92 592.76 57226.45 88888.00 2008-10-22 16:02:11.579 296 13196.31 592.52 57226.45 88888.00 2008-10-22 16:02:12.579 296 13195.79 592.39 57226.45 88888.00 2008-10-22 16:02:13.579 296 13196.18 592.15 57227.06 88888.00 2008-10-22 16:02:14.579 296 13196.83 591.65 57226.33 88888.00 2008-10-22 16:02:15.579 296 13196.57 592.52 57227.18 88888.00 2008-10-22 16:02:16.579 296 13196.18 591.77 57226.45 88888.00 2008-10-22 16:02:17.579 296 13196.96 591.77 57226.82 88888.00 2008-10-22 16:02:18.579 296 13196.96 591.90 57226.08 88888.00 2008-10-22 16:02:19.579 296 13196.31 591.40 57226.45 88888.00 2008-10-22 16:02:20.579 296 13196.44 591.90 57226.70 88888.00 2008-10-22 16:02:21.579 296 13196.70 591.53 57226.33 88888.00 2008-10-22 16:02:22.579 296 13197.22 592.27 57226.21 88888.00 2008-10-22 16:02:23.579 296 13197.74 591.65 57226.70 88888.00 2008-10-22 16:02:24.579 296 13197.48 591.40 57226.21 88888.00 2008-10-22 16:02:25.579 296 13197.09 591.77 57226.70 88888.00 2008-10-22 16:02:26.579 296 13197.61 592.15 57226.45 88888.00 2008-10-22 16:02:27.579 296 13197.61 591.65 57226.70 88888.00 2008-10-22 16:02:28.579 296 13197.61 591.15 57226.45 88888.00 2008-10-22 16:02:29.579 296 13197.74 591.28 57227.06 88888.00 2008-10-22 16:02:30.579 296 13197.35 591.65 57225.84 88888.00 2008-10-22 16:02:31.579 296 13198.51 591.15 57227.06 88888.00 2008-10-22 16:02:32.579 296 13197.61 592.02 57226.45 88888.00 2008-10-22 16:02:33.579 296 13197.87 591.03 57227.06 88888.00 2008-10-22 16:02:34.579 296 13197.61 591.53 57226.70 88888.00 2008-10-22 16:02:35.579 296 13198.00 591.15 57226.94 88888.00 2008-10-22 16:02:36.579 296 13198.25 591.40 57227.06 88888.00 2008-10-22 16:02:37.579 296 13197.87 591.40 57227.30 88888.00 2008-10-22 16:02:38.579 296 13197.74 591.15 57226.94 88888.00 2008-10-22 16:02:39.579 296 13198.12 590.78 57226.33 88888.00 2008-10-22 16:02:40.579 296 13198.00 590.78 57226.57 88888.00 2008-10-22 16:02:41.579 296 13198.51 591.28 57226.45 88888.00 2008-10-22 16:02:42.579 296 13198.00 590.91 57226.45 88888.00 2008-10-22 16:02:43.579 296 13198.77 590.91 57226.82 88888.00 2008-10-22 16:02:44.579 296 13199.29 590.66 57226.57 88888.00 2008-10-22 16:02:45.579 296 13199.03 590.66 57226.70 88888.00 2008-10-22 16:02:46.579 296 13198.77 590.78 57227.18 88888.00 2008-10-22 16:02:47.579 296 13198.12 590.91 57226.21 88888.00 2008-10-22 16:02:48.579 296 13198.77 591.28 57226.70 88888.00 2008-10-22 16:02:49.579 296 13198.77 591.53 57226.45 88888.00 2008-10-22 16:02:50.579 296 13198.64 590.53 57227.18 88888.00 2008-10-22 16:02:51.579 296 13199.16 590.66 57226.82 88888.00 2008-10-22 16:02:52.579 296 13198.77 591.40 57227.92 88888.00 2008-10-22 16:02:53.579 296 13198.77 591.03 57227.55 88888.00 2008-10-22 16:02:54.579 296 13199.03 590.16 57226.57 88888.00 2008-10-22 16:02:55.579 296 13198.90 590.41 57227.06 88888.00 2008-10-22 16:02:56.579 296 13198.77 591.28 57227.30 88888.00 2008-10-22 16:02:57.579 296 13198.64 590.66 57226.94 88888.00 2008-10-22 16:02:58.579 296 13198.38 589.92 57226.82 88888.00 2008-10-22 16:02:59.579 296 13198.25 590.91 57227.18 88888.00 2008-10-22 16:03:00.579 296 13198.51 590.41 57227.30 88888.00 2008-10-22 16:03:01.579 296 13198.25 591.15 57227.43 88888.00 2008-10-22 16:03:02.579 296 13198.12 590.66 57226.82 88888.00 2008-10-22 16:03:03.579 296 13198.64 590.91 57227.92 88888.00 2008-10-22 16:03:04.579 296 13198.25 590.53 57227.18 88888.00 2008-10-22 16:03:05.579 296 13198.38 591.15 57227.30 88888.00 2008-10-22 16:03:07.579 296 13198.12 590.53 57227.06 88888.00 2008-10-22 16:03:08.579 296 13197.74 590.41 57226.82 88888.00 2008-10-22 16:03:09.579 296 13198.25 590.66 57227.43 88888.00 2008-10-22 16:03:10.579 296 13197.74 590.78 57227.30 88888.00 2008-10-22 16:03:11.579 296 13197.35 591.15 57228.04 88888.00 2008-10-22 16:03:12.579 296 13197.48 590.53 57227.43 88888.00 2008-10-22 16:03:13.579 296 13197.74 590.41 57226.94 88888.00 2008-10-22 16:03:14.579 296 13197.22 590.78 57227.92 88888.00 2008-10-22 16:03:15.579 296 13196.96 590.66 57227.55 88888.00 2008-10-22 16:03:16.579 296 13197.61 591.65 57227.18 88888.00 2008-10-22 16:03:17.579 296 13197.35 591.28 57227.06 88888.00 2008-10-22 16:03:18.579 296 13197.09 590.41 57227.43 88888.00 2008-10-22 16:03:19.579 296 13196.44 590.53 57226.33 88888.00 2008-10-22 16:03:20.579 296 13198.00 590.91 57228.04 88888.00 2008-10-22 16:03:21.579 296 13197.09 590.29 57227.67 88888.00 2008-10-22 16:03:22.579 296 13197.48 590.41 57226.45 88888.00 2008-10-22 16:03:23.579 296 13197.09 590.66 57227.55 88888.00 2008-10-22 16:03:24.579 296 13197.09 590.66 57227.18 88888.00 2008-10-22 16:03:25.579 296 13197.48 590.66 57227.55 88888.00 2008-10-22 16:03:26.579 296 13197.35 590.53 57226.70 88888.00 2008-10-22 16:03:27.579 296 13197.48 590.66 57227.43 88888.00 2008-10-22 16:03:28.579 296 13196.83 591.03 57227.18 88888.00 2008-10-22 16:03:29.579 296 13198.00 590.53 57227.18 88888.00 2008-10-22 16:03:30.579 296 13196.57 590.78 57226.94 88888.00 2008-10-22 16:03:31.579 296 13197.22 590.41 57227.30 88888.00 2008-10-22 16:03:32.579 296 13196.83 590.04 57227.55 88888.00 2008-10-22 16:03:33.579 296 13197.22 590.53 57227.67 88888.00 2008-10-22 16:03:34.579 296 13196.18 590.29 57226.33 88888.00 2008-10-22 16:03:35.579 296 13196.18 590.41 57227.18 88888.00 2008-10-22 16:03:36.579 296 13196.96 590.78 57227.18 88888.00 2008-10-22 16:03:37.579 296 13196.96 590.66 57226.94 88888.00 2008-10-22 16:03:38.579 296 13197.35 590.16 57226.57 88888.00 2008-10-22 16:03:39.579 296 13197.09 590.41 57227.06 88888.00 2008-10-22 16:03:40.579 296 13196.31 590.16 57227.18 88888.00 2008-10-22 16:03:41.579 296 13196.96 590.91 57227.06 88888.00 2008-10-22 16:03:42.579 296 13196.96 591.03 57227.06 88888.00 2008-10-22 16:03:43.579 296 13196.96 590.41 57227.30 88888.00 2008-10-22 16:03:44.579 296 13196.83 590.66 57227.18 88888.00 2008-10-22 16:03:45.579 296 13197.09 590.16 57226.94 88888.00 2008-10-22 16:03:46.579 296 13196.96 590.78 57226.94 88888.00 2008-10-22 16:03:47.579 296 13196.83 590.29 57226.57 88888.00 2008-10-22 16:03:48.579 296 13197.35 590.66 57227.30 88888.00 2008-10-22 16:03:49.579 296 13196.31 590.91 57227.18 88888.00 2008-10-22 16:03:50.579 296 13196.18 590.78 57227.55 88888.00 2008-10-22 16:03:51.579 296 13197.09 590.91 57227.06 88888.00 2008-10-22 16:03:52.579 296 13197.35 590.53 57227.18 88888.00 2008-10-22 16:03:53.579 296 13196.83 590.16 57226.94 88888.00 2008-10-22 16:03:54.579 296 13196.57 590.16 57226.82 88888.00 2008-10-22 16:03:55.579 296 13197.09 590.41 57227.30 88888.00 2008-10-22 16:03:56.579 296 13196.31 589.92 57226.57 88888.00 2008-10-22 16:03:57.579 296 13196.70 590.41 57226.82 88888.00 2008-10-22 16:03:58.579 296 13196.57 590.16 57227.43 88888.00 2008-10-22 16:03:59.579 296 13196.44 590.16 57226.94 88888.00 2008-10-22 16:04:00.579 296 13197.48 590.16 57227.18 88888.00 2008-10-22 16:04:01.579 296 13196.18 590.29 57227.43 88888.00 2008-10-22 16:04:02.579 296 13196.31 589.67 57226.70 88888.00 2008-10-22 16:04:03.579 296 13196.70 589.17 57227.30 88888.00 2008-10-22 16:04:04.579 296 13197.09 590.16 57226.82 88888.00 2008-10-22 16:04:05.579 296 13197.35 589.92 57227.06 88888.00 2008-10-22 16:04:06.579 296 13197.09 589.17 57227.18 88888.00 2008-10-22 16:04:07.579 296 13196.83 589.42 57227.06 88888.00 2008-10-22 16:04:08.579 296 13196.83 589.42 57227.18 88888.00 2008-10-22 16:04:09.579 296 13196.70 589.67 57226.82 88888.00 2008-10-22 16:04:10.579 296 13196.96 589.92 57226.57 88888.00 2008-10-22 16:04:11.579 296 13197.22 589.79 57227.55 88888.00 2008-10-22 16:04:12.579 296 13196.96 589.79 57226.70 88888.00 2008-10-22 16:04:13.579 296 13197.22 589.79 57226.33 88888.00 2008-10-22 16:04:14.579 296 13197.61 589.54 57227.30 88888.00 2008-10-22 16:04:15.579 296 13196.96 589.17 57226.94 88888.00 2008-10-22 16:04:16.579 296 13197.48 589.92 57226.57 88888.00 2008-10-22 16:04:17.579 296 13197.61 589.42 57226.94 88888.00 2008-10-22 16:04:18.579 296 13197.09 589.79 57226.70 88888.00 2008-10-22 16:04:19.579 296 13197.87 589.54 57227.43 88888.00 2008-10-22 16:04:20.579 296 13197.87 589.30 57227.06 88888.00 2008-10-22 16:04:21.579 296 13197.87 589.92 57227.43 88888.00 2008-10-22 16:04:22.579 296 13197.48 589.92 57227.06 88888.00 2008-10-22 16:04:23.579 296 13197.61 589.05 57226.82 88888.00 2008-10-22 16:04:24.579 296 13197.22 589.92 57227.30 88888.00 2008-10-22 16:04:25.579 296 13197.48 589.42 57226.45 88888.00 2008-10-22 16:04:26.579 296 13197.74 589.42 57226.82 88888.00 2008-10-22 16:04:27.579 296 13197.09 590.04 57227.30 88888.00 2008-10-22 16:04:28.579 296 13197.61 589.42 57226.70 88888.00 2008-10-22 16:04:29.579 296 13196.83 588.92 57226.21 88888.00 2008-10-22 16:04:30.579 296 13197.74 589.79 57226.94 88888.00 2008-10-22 16:04:31.579 296 13197.87 589.17 57226.70 88888.00 2008-10-22 16:04:32.579 296 13197.48 589.79 57226.94 88888.00 2008-10-22 16:04:33.579 296 13197.87 589.30 57227.06 88888.00 2008-10-22 16:04:34.579 296 13197.87 590.04 57226.70 88888.00 2008-10-22 16:04:35.579 296 13197.35 589.54 57227.06 88888.00 2008-10-22 16:04:36.579 296 13197.74 588.92 57226.94 88888.00 2008-10-22 16:04:37.579 296 13197.87 589.05 57227.18 88888.00 2008-10-22 16:04:38.579 296 13196.96 589.67 57226.82 88888.00 2008-10-22 16:04:39.579 296 13197.48 589.54 57226.94 88888.00 2008-10-22 16:04:40.579 296 13198.51 589.17 57226.82 88888.00 2008-10-22 16:04:41.579 296 13197.48 589.54 57227.18 88888.00 2008-10-22 16:04:42.579 296 13197.61 589.67 57226.57 88888.00 2008-10-22 16:04:43.579 296 13197.87 589.05 57227.18 88888.00 2008-10-22 16:04:44.579 296 13198.12 589.54 57226.82 88888.00 2008-10-22 16:04:45.579 296 13198.51 589.42 57226.45 88888.00 2008-10-22 16:04:46.579 296 13198.25 590.16 57227.30 88888.00 2008-10-22 16:04:47.579 296 13198.25 589.67 57227.06 88888.00 2008-10-22 16:04:48.579 296 13198.38 589.79 57226.94 88888.00 2008-10-22 16:04:49.579 296 13198.12 590.04 57226.45 88888.00 2008-10-22 16:04:50.579 296 13198.25 589.67 57226.57 88888.00 2008-10-22 16:04:51.579 296 13198.38 590.16 57226.70 88888.00 2008-10-22 16:04:52.579 296 13197.74 590.41 57226.82 88888.00 2008-10-22 16:04:53.579 296 13197.87 590.29 57227.06 88888.00 2008-10-22 16:04:54.579 296 13198.12 589.92 57227.06 88888.00 2008-10-22 16:04:55.579 296 13198.38 589.79 57226.82 88888.00 2008-10-22 16:04:56.579 296 13198.12 589.79 57226.57 88888.00 2008-10-22 16:04:57.579 296 13197.87 590.78 57226.70 88888.00 2008-10-22 16:04:58.579 296 13197.87 589.67 57226.21 88888.00 2008-10-22 16:04:59.579 296 13198.51 590.53 57226.94 88888.00 2008-10-22 16:05:00.579 296 13198.77 591.03 57227.06 88888.00 2008-10-22 16:05:01.579 296 13198.51 590.66 57227.06 88888.00 2008-10-22 16:05:02.579 296 13198.51 590.41 57226.70 88888.00 2008-10-22 16:05:03.579 296 13198.38 590.41 57226.94 88888.00 2008-10-22 16:05:04.579 296 13197.74 589.67 57226.33 88888.00 2008-10-22 16:05:05.579 296 13198.00 590.29 57226.57 88888.00 2008-10-22 16:05:06.579 296 13198.38 590.04 57227.30 88888.00 2008-10-22 16:05:07.579 296 13198.00 590.53 57226.94 88888.00 2008-10-22 16:05:08.579 296 13198.25 590.53 57227.06 88888.00 2008-10-22 16:05:09.579 296 13198.12 590.91 57227.30 88888.00 2008-10-22 16:05:10.579 296 13198.25 590.66 57226.45 88888.00 2008-10-22 16:05:11.579 296 13198.51 590.66 57226.33 88888.00 2008-10-22 16:05:12.579 296 13198.00 591.03 57226.33 88888.00 2008-10-22 16:05:13.579 296 13198.00 590.91 57226.08 88888.00 2008-10-22 16:05:14.579 296 13198.12 590.91 57226.94 88888.00 2008-10-22 16:05:15.579 296 13198.12 590.91 57226.82 88888.00 2008-10-22 16:05:16.579 296 13198.12 591.28 57227.30 88888.00 2008-10-22 16:05:17.579 296 13198.25 590.66 57226.33 88888.00 2008-10-22 16:05:18.579 296 13198.00 591.65 57226.94 88888.00 2008-10-22 16:05:19.579 296 13198.51 591.28 57226.57 88888.00 2008-10-22 16:05:20.579 296 13198.51 591.15 57227.30 88888.00 2008-10-22 16:05:21.579 296 13197.48 590.91 57226.94 88888.00 2008-10-22 16:05:22.579 296 13198.25 592.15 57226.57 88888.00 2008-10-22 16:05:23.579 296 13197.61 592.15 57226.45 88888.00 2008-10-22 16:05:24.579 296 13197.61 592.15 57226.57 88888.00 2008-10-22 16:05:25.579 296 13197.61 591.65 57225.84 88888.00 2008-10-22 16:05:26.579 296 13197.74 592.15 57225.84 88888.00 2008-10-22 16:05:27.579 296 13197.74 592.52 57226.70 88888.00 2008-10-22 16:05:28.579 296 13196.96 592.27 57226.33 88888.00 2008-10-22 16:05:29.579 296 13196.44 592.15 57226.45 88888.00 2008-10-22 16:05:30.579 296 13197.09 592.15 57226.08 88888.00 2008-10-22 16:05:31.579 296 13197.09 592.39 57226.08 88888.00 2008-10-22 16:05:32.579 296 13197.22 592.64 57226.33 88888.00 2008-10-22 16:05:33.579 296 13196.96 591.77 57226.57 88888.00 2008-10-22 16:05:34.579 296 13197.22 591.77 57226.08 88888.00 2008-10-22 16:05:35.579 296 13197.22 592.76 57226.45 88888.00 2008-10-22 16:05:36.579 296 13197.22 593.01 57226.70 88888.00 2008-10-22 16:05:37.579 296 13196.83 593.01 57226.21 88888.00 2008-10-22 16:05:38.579 296 13197.22 592.89 57226.82 88888.00 2008-10-22 16:05:39.579 296 13197.35 592.89 57226.82 88888.00 2008-10-22 16:05:40.579 296 13196.83 592.76 57225.84 88888.00 2008-10-22 16:05:41.579 296 13196.83 593.14 57225.96 88888.00 2008-10-22 16:05:42.579 296 13196.70 592.89 57226.45 88888.00 2008-10-22 16:05:43.579 296 13197.22 593.51 57225.96 88888.00 2008-10-22 16:05:44.579 296 13197.22 593.14 57226.08 88888.00 2008-10-22 16:05:45.579 296 13197.09 592.27 57226.08 88888.00 2008-10-22 16:05:46.579 296 13197.35 592.52 57225.84 88888.00 2008-10-22 16:05:47.579 296 13196.44 593.26 57226.08 88888.00 2008-10-22 16:05:48.579 296 13196.96 593.38 57225.96 88888.00 2008-10-22 16:05:49.579 296 13196.31 594.13 57225.59 88888.00 2008-10-22 16:05:50.579 296 13197.09 593.38 57225.84 88888.00 2008-10-22 16:05:51.579 296 13196.57 594.00 57225.96 88888.00 2008-10-22 16:05:52.579 296 13196.70 593.88 57226.21 88888.00 2008-10-22 16:05:53.579 296 13196.31 593.51 57225.71 88888.00 2008-10-22 16:05:54.579 296 13196.57 593.14 57225.84 88888.00 2008-10-22 16:05:55.579 296 13196.57 592.89 57225.71 88888.00 2008-10-22 16:05:56.579 296 13196.05 593.38 57225.71 88888.00 2008-10-22 16:05:57.579 296 13196.83 593.01 57226.21 88888.00 2008-10-22 16:05:58.579 296 13196.05 593.51 57225.84 88888.00 2008-10-22 16:05:59.579 296 13196.18 593.76 57225.96 88888.00 2008-10-22 16:06:00.579 296 13196.18 593.14 57225.23 88888.00 2008-10-22 16:06:01.579 296 13195.79 593.26 57224.98 88888.00 2008-10-22 16:06:02.579 296 13196.57 593.26 57225.35 88888.00 2008-10-22 16:06:03.579 296 13196.57 593.76 57225.59 88888.00 2008-10-22 16:06:04.579 296 13196.83 593.26 57225.59 88888.00 2008-10-22 16:06:05.579 296 13196.57 593.26 57225.47 88888.00 2008-10-22 16:06:06.579 296 13196.18 592.89 57225.11 88888.00 2008-10-22 16:06:07.579 296 13196.57 593.51 57225.35 88888.00 2008-10-22 16:06:08.579 296 13196.18 593.76 57226.08 88888.00 2008-10-22 16:06:09.579 296 13196.57 593.38 57225.84 88888.00 2008-10-22 16:06:10.579 296 13196.44 593.26 57225.11 88888.00 2008-10-22 16:06:11.579 296 13196.57 593.88 57225.35 88888.00 2008-10-22 16:06:12.579 296 13196.44 593.38 57225.59 88888.00 2008-10-22 16:06:13.579 296 13195.66 593.01 57225.47 88888.00 2008-10-22 16:06:14.579 296 13195.66 592.89 57224.98 88888.00 2008-10-22 16:06:15.579 296 13196.70 592.52 57225.11 88888.00 2008-10-22 16:06:16.579 296 13196.70 593.14 57225.47 88888.00 2008-10-22 16:06:17.579 296 13196.83 593.01 57225.96 88888.00 2008-10-22 16:06:18.579 296 13196.96 592.89 57224.98 88888.00 2008-10-22 16:06:19.579 296 13196.96 592.02 57225.59 88888.00 2008-10-22 16:06:20.579 296 13196.96 592.76 57225.71 88888.00 2008-10-22 16:06:21.579 296 13197.35 593.38 57226.21 88888.00 2008-10-22 16:06:22.579 296 13196.18 593.26 57226.21 88888.00 2008-10-22 16:06:23.579 296 13197.09 593.38 57225.59 88888.00 2008-10-22 16:06:24.579 296 13196.31 592.76 57225.35 88888.00 2008-10-22 16:06:25.579 296 13196.44 593.14 57225.23 88888.00 2008-10-22 16:06:26.579 296 13196.57 592.64 57225.84 88888.00 2008-10-22 16:06:27.579 296 13195.92 592.89 57225.11 88888.00 2008-10-22 16:06:28.579 296 13196.31 592.39 57225.71 88888.00 2008-10-22 16:06:29.579 296 13196.57 593.14 57225.11 88888.00 2008-10-22 16:06:30.579 296 13196.57 592.89 57225.35 88888.00 2008-10-22 16:06:31.579 296 13196.83 592.02 57225.59 88888.00 2008-10-22 16:06:32.579 296 13197.09 593.26 57225.47 88888.00 2008-10-22 16:06:33.579 296 13196.96 592.52 57225.47 88888.00 2008-10-22 16:06:34.579 296 13196.70 592.39 57225.84 88888.00 2008-10-22 16:06:35.579 296 13196.83 592.39 57225.47 88888.00 2008-10-22 16:06:36.579 296 13196.70 593.01 57225.35 88888.00 2008-10-22 16:06:37.579 296 13196.96 592.39 57225.71 88888.00 2008-10-22 16:06:38.579 296 13197.35 592.89 57226.08 88888.00 2008-10-22 16:06:39.579 296 13197.48 592.39 57225.71 88888.00 2008-10-22 16:06:40.579 296 13197.22 592.39 57225.59 88888.00 2008-10-22 16:06:41.579 296 13197.48 592.15 57225.96 88888.00 2008-10-22 16:06:42.579 296 13196.70 592.39 57225.47 88888.00 2008-10-22 16:06:43.579 296 13196.96 592.52 57225.35 88888.00 2008-10-22 16:06:44.579 296 13197.09 591.90 57225.35 88888.00 2008-10-22 16:06:45.579 296 13197.48 592.39 57225.59 88888.00 2008-10-22 16:06:46.579 296 13197.09 592.52 57225.71 88888.00 2008-10-22 16:06:47.579 296 13198.12 592.02 57225.59 88888.00 2008-10-22 16:06:48.579 296 13198.51 592.27 57224.98 88888.00 2008-10-22 16:06:49.579 296 13197.61 592.52 57225.35 88888.00 2008-10-22 16:06:50.579 296 13197.35 592.02 57225.59 88888.00 2008-10-22 16:06:51.579 296 13197.22 592.15 57225.35 88888.00 2008-10-22 16:06:52.579 296 13197.61 592.39 57225.35 88888.00 2008-10-22 16:06:53.579 296 13197.74 592.15 57225.47 88888.00 2008-10-22 16:06:54.579 296 13197.74 591.90 57225.59 88888.00 2008-10-22 16:06:55.579 296 13197.48 592.76 57225.71 88888.00 2008-10-22 16:06:56.579 296 13197.48 592.02 57225.84 88888.00 2008-10-22 16:06:57.579 296 13198.00 591.90 57225.11 88888.00 2008-10-22 16:06:58.579 296 13197.48 591.77 57225.59 88888.00 2008-10-22 16:06:59.579 296 13197.61 592.15 57225.84 88888.00 2008-10-22 16:07:00.579 296 13197.87 592.76 57224.98 88888.00 2008-10-22 16:07:01.579 296 13197.87 592.15 57225.84 88888.00 2008-10-22 16:07:02.579 296 13197.35 592.27 57226.08 88888.00 2008-10-22 16:07:03.579 296 13197.74 592.15 57225.84 88888.00 2008-10-22 16:07:04.579 296 13197.48 592.02 57225.59 88888.00 2008-10-22 16:07:05.579 296 13197.61 592.15 57225.84 88888.00 2008-10-22 16:07:06.579 296 13197.48 591.77 57225.84 88888.00 2008-10-22 16:07:07.579 296 13198.25 591.65 57225.23 88888.00 2008-10-22 16:07:08.579 296 13197.74 592.15 57226.08 88888.00 2008-10-22 16:07:09.579 296 13197.87 591.90 57225.84 88888.00 2008-10-22 16:07:10.579 296 13198.00 592.64 57225.96 88888.00 2008-10-22 16:07:11.579 296 13197.35 591.28 57225.84 88888.00 2008-10-22 16:07:12.579 296 13197.61 592.15 57225.23 88888.00 2008-10-22 16:07:13.579 296 13198.38 591.90 57226.33 88888.00 2008-10-22 16:07:14.579 296 13197.35 592.15 57226.08 88888.00 2008-10-22 16:07:15.579 296 13197.48 591.53 57225.84 88888.00 2008-10-22 16:07:16.579 296 13197.61 592.52 57226.57 88888.00 2008-10-22 16:07:17.579 296 13197.87 591.90 57225.96 88888.00 2008-10-22 16:07:18.579 296 13198.00 592.02 57225.47 88888.00 2008-10-22 16:07:19.579 296 13197.48 592.27 57225.71 88888.00 2008-10-22 16:07:20.579 296 13196.96 592.27 57225.84 88888.00 2008-10-22 16:07:21.579 296 13197.61 591.40 57225.23 88888.00 2008-10-22 16:07:22.579 296 13196.96 591.65 57225.47 88888.00 2008-10-22 16:07:23.579 296 13198.00 591.40 57225.71 88888.00 2008-10-22 16:07:24.579 296 13197.48 591.53 57226.08 88888.00 2008-10-22 16:07:25.579 296 13197.74 591.28 57226.21 88888.00 2008-10-22 16:07:26.579 296 13197.22 592.02 57225.84 88888.00 2008-10-22 16:07:27.579 296 13197.22 591.90 57225.96 88888.00 2008-10-22 16:07:28.579 296 13197.22 591.65 57226.33 88888.00 2008-10-22 16:07:29.579 296 13197.09 591.90 57225.71 88888.00 2008-10-22 16:07:30.579 296 13197.48 591.03 57225.59 88888.00 2008-10-22 16:07:31.579 296 13197.35 591.53 57225.71 88888.00 2008-10-22 16:07:32.579 296 13197.35 591.15 57225.96 88888.00 2008-10-22 16:07:33.579 296 13198.00 591.03 57225.96 88888.00 2008-10-22 16:07:34.579 296 13197.61 591.65 57225.35 88888.00 2008-10-22 16:07:35.579 296 13197.48 591.15 57225.71 88888.00 2008-10-22 16:07:36.579 296 13197.35 590.78 57225.47 88888.00 2008-10-22 16:07:37.579 296 13197.61 590.78 57225.84 88888.00 2008-10-22 16:07:38.579 296 13198.38 591.15 57226.45 88888.00 2008-10-22 16:07:39.579 296 13197.09 591.28 57225.47 88888.00 2008-10-22 16:07:40.579 296 13197.48 591.28 57225.35 88888.00 2008-10-22 16:07:41.579 296 13197.61 590.91 57225.96 88888.00 2008-10-22 16:07:42.579 296 13198.00 591.03 57226.08 88888.00 2008-10-22 16:07:43.579 296 13197.61 590.04 57225.96 88888.00 2008-10-22 16:07:44.579 296 13197.74 590.78 57225.84 88888.00 2008-10-22 16:07:45.578 296 13197.61 590.66 57225.84 88888.00 2008-10-22 16:07:46.578 296 13198.00 591.03 57226.33 88888.00 2008-10-22 16:07:47.578 296 13198.12 590.66 57225.84 88888.00 2008-10-22 16:07:48.578 296 13197.22 590.53 57226.08 88888.00 2008-10-22 16:07:49.578 296 13198.00 590.53 57225.96 88888.00 2008-10-22 16:07:50.578 296 13198.12 591.15 57226.45 88888.00 2008-10-22 16:07:51.578 296 13197.61 590.53 57226.21 88888.00 2008-10-22 16:07:52.578 296 13198.12 590.41 57225.96 88888.00 2008-10-22 16:07:53.578 296 13198.00 591.15 57225.59 88888.00 2008-10-22 16:07:54.578 296 13197.74 591.03 57226.08 88888.00 2008-10-22 16:07:55.578 296 13198.12 590.29 57225.47 88888.00 2008-10-22 16:07:56.578 296 13198.00 590.66 57226.82 88888.00 2008-10-22 16:07:57.578 296 13198.00 590.91 57226.33 88888.00 2008-10-22 16:07:58.578 296 13197.61 590.29 57225.23 88888.00 2008-10-22 16:07:59.578 296 13197.35 590.66 57225.47 88888.00 2008-10-22 16:08:00.578 296 13198.00 589.79 57226.08 88888.00 2008-10-22 16:08:01.578 296 13196.83 590.04 57225.84 88888.00 2008-10-22 16:08:02.578 296 13197.87 590.41 57225.59 88888.00 2008-10-22 16:08:03.578 296 13197.87 590.16 57225.59 88888.00 2008-10-22 16:08:04.578 296 13197.74 590.16 57225.47 88888.00 2008-10-22 16:08:05.578 296 13197.87 590.29 57225.47 88888.00 2008-10-22 16:08:06.578 296 13197.61 590.16 57225.23 88888.00 2008-10-22 16:08:07.578 296 13198.00 590.53 57225.71 88888.00 2008-10-22 16:08:08.578 296 13197.61 590.04 57225.96 88888.00 2008-10-22 16:08:09.578 296 13197.87 589.67 57226.21 88888.00 2008-10-22 16:08:10.578 296 13198.38 589.54 57225.47 88888.00 2008-10-22 16:08:11.578 296 13198.00 590.41 57225.84 88888.00 2008-10-22 16:08:12.578 296 13198.12 590.16 57225.59 88888.00 2008-10-22 16:08:13.578 296 13196.57 590.16 57225.71 88888.00 2008-10-22 16:08:14.578 296 13197.61 589.54 57226.08 88888.00 2008-10-22 16:08:15.578 296 13197.22 590.66 57225.84 88888.00 2008-10-22 16:08:16.578 296 13196.96 590.04 57225.96 88888.00 2008-10-22 16:08:17.578 296 13197.87 589.92 57225.23 88888.00 2008-10-22 16:08:18.578 296 13198.12 589.42 57225.71 88888.00 2008-10-22 16:08:19.578 296 13197.09 589.79 57226.08 88888.00 2008-10-22 16:08:20.578 296 13197.35 589.92 57225.84 88888.00 2008-10-22 16:08:21.578 296 13197.61 589.92 57225.71 88888.00 2008-10-22 16:08:22.578 296 13197.87 590.41 57225.84 88888.00 2008-10-22 16:08:23.578 296 13197.35 589.42 57225.47 88888.00 2008-10-22 16:08:24.578 296 13197.48 589.92 57225.71 88888.00 2008-10-22 16:08:25.578 296 13197.74 590.29 57225.71 88888.00 2008-10-22 16:08:26.578 296 13197.61 589.67 57225.59 88888.00 2008-10-22 16:08:27.578 296 13197.09 589.67 57225.59 88888.00 2008-10-22 16:08:28.578 296 13197.48 590.04 57225.96 88888.00 2008-10-22 16:08:29.578 296 13197.48 589.92 57226.08 88888.00 2008-10-22 16:08:30.578 296 13197.48 589.54 57225.35 88888.00 2008-10-22 16:08:31.578 296 13198.12 590.16 57225.59 88888.00 2008-10-22 16:08:32.578 296 13196.83 589.67 57225.23 88888.00 2008-10-22 16:08:33.578 296 13197.35 589.05 57225.47 88888.00 2008-10-22 16:08:34.578 296 13197.61 589.67 57225.71 88888.00 2008-10-22 16:08:35.578 296 13197.22 589.92 57225.96 88888.00 2008-10-22 16:08:36.578 296 13197.22 589.30 57226.21 88888.00 2008-10-22 16:08:37.578 296 13197.61 589.42 57225.84 88888.00 2008-10-22 16:08:38.578 296 13198.00 589.54 57225.59 88888.00 2008-10-22 16:08:39.578 296 13197.61 589.42 57226.08 88888.00 2008-10-22 16:08:40.578 296 13197.09 589.17 57224.62 88888.00 2008-10-22 16:08:41.578 296 13196.57 589.42 57225.71 88888.00 2008-10-22 16:08:42.578 296 13197.61 589.42 57226.08 88888.00 2008-10-22 16:08:43.578 296 13197.09 589.54 57225.59 88888.00 2008-10-22 16:08:44.578 296 13197.22 589.42 57225.47 88888.00 2008-10-22 16:08:45.578 296 13197.48 588.92 57225.11 88888.00 2008-10-22 16:08:46.578 296 13197.87 589.30 57225.84 88888.00 2008-10-22 16:08:47.578 296 13198.12 589.17 57225.47 88888.00 2008-10-22 16:08:48.578 296 13197.48 588.68 57225.84 88888.00 2008-10-22 16:08:49.578 296 13197.09 589.79 57225.59 88888.00 2008-10-22 16:08:50.578 296 13197.61 589.17 57225.84 88888.00 2008-10-22 16:08:51.578 296 13196.96 589.42 57225.96 88888.00 2008-10-22 16:08:52.578 296 13197.74 588.68 57226.33 88888.00 2008-10-22 16:08:53.578 296 13196.70 588.31 57225.11 88888.00 2008-10-22 16:08:54.578 296 13197.74 589.42 57225.84 88888.00 2008-10-22 16:08:55.578 296 13197.61 589.67 57225.96 88888.00 2008-10-22 16:08:56.578 296 13197.09 589.17 57226.08 88888.00 2008-10-22 16:08:57.578 296 13197.61 589.92 57226.33 88888.00 2008-10-22 16:08:58.578 296 13197.09 589.05 57226.45 88888.00 2008-10-22 16:08:59.578 296 13196.96 589.54 57225.59 88888.00 2008-10-22 16:09:00.578 296 13196.96 589.05 57225.11 88888.00 2008-10-22 16:09:01.578 296 13196.96 588.80 57226.33 88888.00 2008-10-22 16:09:02.578 296 13196.96 588.80 57226.33 88888.00 2008-10-22 16:09:03.578 296 13197.87 588.80 57226.33 88888.00 2008-10-22 16:09:04.578 296 13197.48 588.43 57225.84 88888.00 2008-10-22 16:09:05.578 296 13197.74 588.18 57226.57 88888.00 2008-10-22 16:09:06.578 296 13197.74 588.43 57225.84 88888.00 2008-10-22 16:09:07.578 296 13197.48 588.92 57226.21 88888.00 2008-10-22 16:09:08.578 296 13197.48 588.92 57225.71 88888.00 2008-10-22 16:09:09.578 296 13197.48 588.55 57226.08 88888.00 2008-10-22 16:09:10.578 296 13197.09 588.92 57225.96 88888.00 2008-10-22 16:09:11.578 296 13196.57 588.80 57226.33 88888.00 2008-10-22 16:09:12.578 296 13196.83 588.92 57225.84 88888.00 2008-10-22 16:09:13.578 296 13196.70 588.80 57226.08 88888.00 2008-10-22 16:09:14.578 296 13196.44 588.31 57226.08 88888.00 2008-10-22 16:09:15.578 296 13197.22 588.68 57225.35 88888.00 2008-10-22 16:09:16.578 296 13196.96 588.68 57225.96 88888.00 2008-10-22 16:09:17.578 296 13197.35 588.55 57226.45 88888.00 2008-10-22 16:09:18.578 296 13196.96 588.68 57225.59 88888.00 2008-10-22 16:09:19.578 296 13197.09 588.43 57225.59 88888.00 2008-10-22 16:09:20.578 296 13196.83 588.55 57225.23 88888.00 2008-10-22 16:09:21.578 296 13197.22 588.80 57226.08 88888.00 2008-10-22 16:09:22.578 296 13196.05 588.68 57225.84 88888.00 2008-10-22 16:09:23.578 296 13197.09 588.68 57226.08 88888.00 2008-10-22 16:09:24.578 296 13197.35 588.31 57225.71 88888.00 2008-10-22 16:09:25.578 296 13197.22 588.80 57225.59 88888.00 2008-10-22 16:09:26.578 296 13197.09 588.18 57225.71 88888.00 2008-10-22 16:09:27.578 296 13196.96 587.44 57225.59 88888.00 2008-10-22 16:09:28.578 296 13197.48 588.18 57225.96 88888.00 2008-10-22 16:09:29.578 296 13197.35 588.80 57225.96 88888.00 2008-10-22 16:09:30.578 296 13197.22 588.06 57226.08 88888.00 2008-10-22 16:09:31.578 296 13196.83 588.06 57225.96 88888.00 2008-10-22 16:09:32.578 296 13196.57 587.44 57226.21 88888.00 2008-10-22 16:09:33.578 296 13197.35 587.81 57225.84 88888.00 2008-10-22 16:09:34.578 296 13197.48 587.31 57226.21 88888.00 2008-10-22 16:09:35.578 296 13197.87 587.69 57226.21 88888.00 2008-10-22 16:09:36.578 296 13197.22 587.69 57225.84 88888.00 2008-10-22 16:09:37.578 296 13196.57 587.07 57225.96 88888.00 2008-10-22 16:09:38.578 296 13198.00 588.31 57225.84 88888.00 2008-10-22 16:09:39.578 296 13197.87 587.19 57226.21 88888.00 2008-10-22 16:09:40.578 296 13197.74 587.56 57226.21 88888.00 2008-10-22 16:09:41.578 296 13197.22 586.82 57225.84 88888.00 2008-10-22 16:09:42.578 296 13197.61 587.81 57225.59 88888.00 2008-10-22 16:09:43.578 296 13197.48 586.20 57225.23 88888.00 2008-10-22 16:09:44.578 296 13198.12 586.57 57226.33 88888.00 2008-10-22 16:09:45.578 296 13197.61 586.20 57226.33 88888.00 2008-10-22 16:09:46.578 296 13197.74 586.57 57225.47 88888.00 2008-10-22 16:09:47.578 296 13198.25 586.45 57225.71 88888.00 2008-10-22 16:09:48.578 296 13198.00 586.70 57225.84 88888.00 2008-10-22 16:09:49.578 296 13198.25 586.94 57225.84 88888.00 2008-10-22 16:09:50.578 296 13198.64 586.32 57226.08 88888.00 2008-10-22 16:09:51.578 296 13198.64 586.20 57225.59 88888.00 2008-10-22 16:09:52.578 296 13198.25 586.20 57225.59 88888.00 2008-10-22 16:09:53.578 296 13198.38 585.70 57225.71 88888.00 2008-10-22 16:09:54.578 296 13198.64 585.58 57225.84 88888.00 2008-10-22 16:09:55.578 296 13198.25 585.33 57225.23 88888.00 2008-10-22 16:09:56.578 296 13197.74 585.33 57225.84 88888.00 2008-10-22 16:09:57.578 296 13198.77 585.58 57225.71 88888.00 2008-10-22 16:09:58.578 296 13198.64 585.70 57225.71 88888.00 2008-10-22 16:09:59.578 296 13198.77 585.33 57225.11 88888.00 2008-10-22 16:10:00.578 296 13199.03 584.84 57225.59 88888.00 2008-10-22 16:10:01.578 296 13199.16 584.96 57225.23 88888.00 2008-10-22 16:10:02.578 296 13198.90 585.33 57225.84 88888.00 2008-10-22 16:10:03.578 296 13199.29 585.70 57226.08 88888.00 2008-10-22 16:10:04.578 296 13199.29 585.09 57225.35 88888.00 2008-10-22 16:10:05.578 296 13198.90 585.09 57226.21 88888.00 2008-10-22 16:10:06.578 296 13199.29 585.21 57225.35 88888.00 2008-10-22 16:10:07.578 296 13198.90 584.59 57225.35 88888.00 2008-10-22 16:10:08.578 296 13199.68 584.84 57225.96 88888.00 2008-10-22 16:10:09.578 296 13198.90 584.59 57225.96 88888.00 2008-10-22 16:10:10.578 296 13199.16 583.85 57225.71 88888.00 2008-10-22 16:10:11.578 296 13198.77 584.34 57225.71 88888.00 2008-10-22 16:10:12.578 296 13199.68 584.47 57225.23 88888.00 2008-10-22 16:10:13.578 296 13199.16 583.60 57225.59 88888.00 2008-10-22 16:10:14.578 296 13199.55 584.09 57225.59 88888.00 2008-10-22 16:10:15.578 296 13198.64 584.22 57225.11 88888.00 2008-10-22 16:10:16.578 296 13198.64 584.22 57226.21 88888.00 2008-10-22 16:10:17.578 296 13199.16 584.22 57226.45 88888.00 2008-10-22 16:10:18.578 296 13198.12 583.97 57225.96 88888.00 2008-10-22 16:10:19.578 296 13199.03 583.97 57225.71 88888.00 2008-10-22 16:10:20.578 296 13198.64 583.35 57225.84 88888.00 2008-10-22 16:10:21.578 296 13198.90 584.22 57225.47 88888.00 2008-10-22 16:10:22.578 296 13198.38 583.85 57225.84 88888.00 2008-10-22 16:10:23.578 296 13199.29 584.22 57225.59 88888.00 2008-10-22 16:10:24.578 296 13198.90 584.59 57226.33 88888.00 2008-10-22 16:10:25.578 296 13199.03 583.60 57226.21 88888.00 2008-10-22 16:10:26.578 296 13198.77 583.72 57225.35 88888.00 2008-10-22 16:10:27.578 296 13198.51 584.22 57226.08 88888.00 2008-10-22 16:10:28.578 296 13198.38 583.60 57225.96 88888.00 2008-10-22 16:10:29.578 296 13198.38 584.09 57226.08 88888.00 2008-10-22 16:10:30.578 296 13198.90 584.22 57225.71 88888.00 2008-10-22 16:10:31.578 296 13198.12 583.85 57225.59 88888.00 2008-10-22 16:10:32.578 296 13198.00 584.22 57226.33 88888.00 2008-10-22 16:10:33.578 296 13197.87 583.97 57225.96 88888.00 2008-10-22 16:10:34.578 296 13198.64 583.85 57225.71 88888.00 2008-10-22 16:10:35.578 296 13198.38 584.59 57225.59 88888.00 2008-10-22 16:10:36.578 296 13198.25 584.71 57225.71 88888.00 2008-10-22 16:10:37.578 296 13197.48 584.84 57225.84 88888.00 2008-10-22 16:10:38.578 296 13198.00 584.34 57225.47 88888.00 2008-10-22 16:10:39.578 296 13197.22 584.47 57225.59 88888.00 2008-10-22 16:10:40.578 296 13197.48 584.34 57226.21 88888.00 2008-10-22 16:10:41.578 296 13197.48 584.59 57225.59 88888.00 2008-10-22 16:10:42.578 296 13198.00 584.22 57225.71 88888.00 2008-10-22 16:10:43.578 296 13197.48 584.84 57225.59 88888.00 2008-10-22 16:10:44.578 296 13198.00 584.84 57225.71 88888.00 2008-10-22 16:10:45.578 296 13197.22 584.96 57225.59 88888.00 2008-10-22 16:10:46.578 296 13197.35 584.34 57225.23 88888.00 2008-10-22 16:10:47.578 296 13196.96 585.09 57226.21 88888.00 2008-10-22 16:10:48.578 296 13197.87 585.21 57225.84 88888.00 2008-10-22 16:10:49.578 296 13197.09 584.84 57225.71 88888.00 2008-10-22 16:10:50.578 296 13197.61 584.34 57225.84 88888.00 2008-10-22 16:10:51.578 296 13198.00 584.47 57225.35 88888.00 2008-10-22 16:10:52.578 296 13197.22 584.84 57226.08 88888.00 2008-10-22 16:10:53.578 296 13197.22 584.47 57225.71 88888.00 2008-10-22 16:10:54.578 296 13198.00 584.71 57225.11 88888.00 2008-10-22 16:10:55.578 296 13197.74 584.09 57225.59 88888.00 2008-10-22 16:10:56.578 296 13196.96 584.71 57225.71 88888.00 2008-10-22 16:10:57.578 296 13196.96 584.34 57224.86 88888.00 2008-10-22 16:10:58.578 296 13197.22 584.59 57225.35 88888.00 2008-10-22 16:10:59.578 296 13197.09 585.33 57225.11 88888.00 2008-10-22 16:11:00.578 296 13197.35 584.59 57225.35 88888.00 2008-10-22 16:11:01.578 296 13196.83 585.46 57225.71 88888.00 2008-10-22 16:11:02.578 296 13197.09 585.09 57225.35 88888.00 2008-10-22 16:11:03.578 296 13197.61 584.96 57225.35 88888.00 2008-10-22 16:11:04.578 296 13197.09 584.59 57225.35 88888.00 2008-10-22 16:11:05.578 296 13197.22 584.59 57225.59 88888.00 2008-10-22 16:11:07.578 296 13196.96 584.59 57225.71 88888.00 2008-10-22 16:11:08.578 296 13197.61 584.59 57224.98 88888.00 2008-10-22 16:11:09.578 296 13196.70 585.58 57225.47 88888.00 2008-10-22 16:11:10.578 296 13196.96 585.09 57224.74 88888.00 2008-10-22 16:11:11.578 296 13197.48 585.58 57224.98 88888.00 2008-10-22 16:11:12.578 296 13197.09 585.09 57225.84 88888.00 2008-10-22 16:11:13.578 296 13197.22 583.85 57224.98 88888.00 2008-10-22 16:11:14.578 296 13196.83 584.59 57224.86 88888.00 2008-10-22 16:11:15.578 296 13196.83 584.96 57225.59 88888.00 2008-10-22 16:11:16.578 296 13195.92 585.33 57225.23 88888.00 2008-10-22 16:11:17.578 296 13196.57 584.84 57224.37 88888.00 2008-10-22 16:11:18.578 296 13196.44 585.46 57224.98 88888.00 2008-10-22 16:11:19.578 296 13196.05 584.47 57225.11 88888.00 2008-10-22 16:11:20.578 296 13196.96 585.70 57224.74 88888.00 2008-10-22 16:11:21.578 296 13196.57 585.83 57224.98 88888.00 2008-10-22 16:11:22.578 296 13195.79 585.21 57224.74 88888.00 2008-10-22 16:11:23.578 296 13196.83 584.84 57225.47 88888.00 2008-10-22 16:11:24.578 296 13196.44 584.71 57224.86 88888.00 2008-10-22 16:11:25.578 296 13196.70 585.21 57225.23 88888.00 2008-10-22 16:11:26.578 296 13195.92 585.58 57224.98 88888.00 2008-10-22 16:11:27.578 296 13195.53 585.70 57224.25 88888.00 2008-10-22 16:11:28.578 296 13196.31 585.83 57225.23 88888.00 2008-10-22 16:11:29.578 296 13196.31 585.21 57224.62 88888.00 2008-10-22 16:11:30.578 296 13195.92 585.46 57224.37 88888.00 2008-10-22 16:11:31.578 296 13195.92 585.70 57224.62 88888.00 2008-10-22 16:11:32.578 296 13196.70 585.58 57224.86 88888.00 2008-10-22 16:11:33.578 296 13196.57 585.58 57224.74 88888.00 2008-10-22 16:11:34.578 296 13196.70 586.45 57224.74 88888.00 2008-10-22 16:11:35.578 296 13196.57 585.58 57224.25 88888.00 2008-10-22 16:11:36.578 296 13195.92 586.20 57224.37 88888.00 2008-10-22 16:11:37.578 296 13196.57 586.08 57224.49 88888.00 2008-10-22 16:11:38.578 296 13196.57 586.32 57224.49 88888.00 2008-10-22 16:11:39.578 296 13196.96 585.95 57224.86 88888.00 2008-10-22 16:11:40.578 296 13196.05 586.08 57224.98 88888.00 2008-10-22 16:11:41.578 296 13195.92 586.57 57224.49 88888.00 2008-10-22 16:11:42.578 296 13195.92 586.57 57224.98 88888.00 2008-10-22 16:11:43.578 296 13196.44 586.94 57224.86 88888.00 2008-10-22 16:11:44.578 296 13196.70 586.70 57224.49 88888.00 2008-10-22 16:11:45.578 296 13196.05 586.57 57224.00 88888.00 2008-10-22 16:11:46.578 296 13196.05 586.57 57224.49 88888.00 2008-10-22 16:11:47.578 296 13196.31 586.57 57224.49 88888.00 2008-10-22 16:11:48.578 296 13196.18 586.57 57224.25 88888.00 2008-10-22 16:11:49.578 296 13195.79 586.70 57225.23 88888.00 2008-10-22 16:11:50.578 296 13196.31 586.94 57223.88 88888.00 2008-10-22 16:11:51.578 296 13195.53 586.82 57224.62 88888.00 2008-10-22 16:11:52.578 296 13195.92 586.70 57224.74 88888.00 2008-10-22 16:11:53.578 296 13195.66 586.82 57223.52 88888.00 2008-10-22 16:11:54.578 296 13195.66 586.94 57224.25 88888.00 2008-10-22 16:11:55.578 296 13195.92 587.19 57224.00 88888.00 2008-10-22 16:11:56.578 296 13195.66 587.31 57224.98 88888.00 2008-10-22 16:11:57.578 296 13195.66 587.07 57224.62 88888.00 2008-10-22 16:11:58.578 296 13195.92 587.81 57224.74 88888.00 2008-10-22 16:11:59.578 296 13196.31 588.18 57224.74 88888.00 2008-10-22 16:12:00.578 296 13195.53 588.31 57224.74 88888.00 2008-10-22 16:12:01.578 296 13196.18 587.81 57224.62 88888.00 2008-10-22 16:12:02.578 296 13195.92 587.44 57224.49 88888.00 2008-10-22 16:12:03.578 296 13196.18 587.56 57224.37 88888.00 2008-10-22 16:12:04.578 296 13195.53 588.18 57224.62 88888.00 2008-10-22 16:12:05.578 296 13195.92 587.93 57224.62 88888.00 2008-10-22 16:12:06.578 296 13195.53 587.93 57223.76 88888.00 2008-10-22 16:12:07.578 296 13195.92 587.69 57224.25 88888.00 2008-10-22 16:12:08.578 296 13196.18 587.81 57224.00 88888.00 2008-10-22 16:12:09.578 296 13195.79 587.81 57224.49 88888.00 2008-10-22 16:12:10.578 296 13195.66 588.43 57223.76 88888.00 2008-10-22 16:12:11.578 296 13196.05 587.93 57224.00 88888.00 2008-10-22 16:12:12.578 296 13196.70 588.31 57223.88 88888.00 2008-10-22 16:12:13.578 296 13195.66 587.81 57224.25 88888.00 2008-10-22 16:12:14.578 296 13195.92 588.55 57224.74 88888.00 2008-10-22 16:12:15.578 296 13196.31 588.31 57224.25 88888.00 2008-10-22 16:12:16.578 296 13195.66 588.68 57223.88 88888.00 2008-10-22 16:12:17.578 296 13196.05 588.43 57224.49 88888.00 2008-10-22 16:12:18.578 296 13195.66 588.80 57224.00 88888.00 2008-10-22 16:12:19.578 296 13195.66 588.06 57223.39 88888.00 2008-10-22 16:12:20.578 296 13195.01 588.80 57223.27 88888.00 2008-10-22 16:12:21.578 296 13196.05 589.30 57223.52 88888.00 2008-10-22 16:12:22.578 296 13195.40 588.80 57223.88 88888.00 2008-10-22 16:12:23.578 296 13195.79 588.92 57224.37 88888.00 2008-10-22 16:12:24.578 296 13195.92 588.80 57223.39 88888.00 2008-10-22 16:12:25.578 296 13195.92 588.68 57223.52 88888.00 2008-10-22 16:12:26.578 296 13196.70 589.05 57223.88 88888.00 2008-10-22 16:12:27.578 296 13195.66 588.43 57223.88 88888.00 2008-10-22 16:12:28.578 296 13195.66 588.92 57224.13 88888.00 2008-10-22 16:12:29.578 296 13196.05 588.80 57223.39 88888.00 2008-10-22 16:12:30.578 296 13195.66 588.55 57224.00 88888.00 2008-10-22 16:12:31.578 296 13195.92 588.68 57224.25 88888.00 2008-10-22 16:12:32.578 296 13195.92 589.42 57224.37 88888.00 2008-10-22 16:12:33.578 296 13196.31 588.80 57223.76 88888.00 2008-10-22 16:12:34.578 296 13196.31 588.55 57224.37 88888.00 2008-10-22 16:12:35.578 296 13195.53 589.05 57224.13 88888.00 2008-10-22 16:12:36.578 296 13195.66 589.30 57223.52 88888.00 2008-10-22 16:12:37.578 296 13196.18 589.42 57223.76 88888.00 2008-10-22 16:12:38.578 296 13196.70 589.05 57223.88 88888.00 2008-10-22 16:12:39.578 296 13196.31 589.92 57223.88 88888.00 2008-10-22 16:12:40.578 296 13195.92 588.55 57223.27 88888.00 2008-10-22 16:12:41.578 296 13196.44 589.79 57223.52 88888.00 2008-10-22 16:12:42.578 296 13196.44 589.67 57224.25 88888.00 2008-10-22 16:12:43.578 296 13196.44 589.92 57223.76 88888.00 2008-10-22 16:12:44.578 296 13195.40 589.54 57223.03 88888.00 2008-10-22 16:12:45.578 296 13196.05 589.30 57223.52 88888.00 2008-10-22 16:12:46.578 296 13196.18 589.79 57223.88 88888.00 2008-10-22 16:12:47.578 296 13195.92 589.79 57223.39 88888.00 2008-10-22 16:12:48.578 296 13195.79 589.42 57223.76 88888.00 2008-10-22 16:12:49.578 296 13196.31 589.42 57223.27 88888.00 2008-10-22 16:12:50.578 296 13196.05 590.29 57223.27 88888.00 2008-10-22 16:12:51.578 296 13196.18 590.16 57223.15 88888.00 2008-10-22 16:12:52.578 296 13196.57 590.41 57223.39 88888.00 2008-10-22 16:12:53.578 296 13196.18 589.79 57223.03 88888.00 2008-10-22 16:12:54.578 296 13196.18 590.66 57223.52 88888.00 2008-10-22 16:12:55.578 296 13196.18 590.78 57223.39 88888.00 2008-10-22 16:12:56.578 296 13195.66 590.53 57223.39 88888.00 2008-10-22 16:12:57.578 296 13196.18 590.53 57224.37 88888.00 2008-10-22 16:12:58.578 296 13195.92 590.29 57222.78 88888.00 2008-10-22 16:12:59.578 296 13195.92 590.66 57223.64 88888.00 2008-10-22 16:13:00.578 296 13196.18 590.91 57223.64 88888.00 2008-10-22 16:13:01.578 296 13196.57 590.91 57224.13 88888.00 2008-10-22 16:13:02.578 296 13196.44 591.53 57224.00 88888.00 2008-10-22 16:13:03.578 296 13196.44 590.78 57223.39 88888.00 2008-10-22 16:13:04.578 296 13195.92 591.77 57223.52 88888.00 2008-10-22 16:13:05.578 296 13196.70 590.91 57223.76 88888.00 2008-10-22 16:13:06.578 296 13196.18 591.03 57223.64 88888.00 2008-10-22 16:13:07.578 296 13195.66 591.03 57223.52 88888.00 2008-10-22 16:13:08.578 296 13196.18 591.77 57223.76 88888.00 2008-10-22 16:13:09.578 296 13196.18 591.53 57223.76 88888.00 2008-10-22 16:13:10.578 296 13195.79 591.28 57223.64 88888.00 2008-10-22 16:13:11.578 296 13196.05 591.53 57224.00 88888.00 2008-10-22 16:13:12.578 296 13195.79 591.03 57223.76 88888.00 2008-10-22 16:13:13.578 296 13196.05 591.53 57223.27 88888.00 2008-10-22 16:13:14.578 296 13196.18 592.15 57224.13 88888.00 2008-10-22 16:13:15.578 296 13196.31 592.15 57223.76 88888.00 2008-10-22 16:13:16.578 296 13195.79 591.53 57223.15 88888.00 2008-10-22 16:13:17.578 296 13195.92 591.53 57223.64 88888.00 2008-10-22 16:13:18.578 296 13195.92 590.91 57223.88 88888.00 2008-10-22 16:13:19.578 296 13195.53 591.90 57223.76 88888.00 2008-10-22 16:13:20.578 296 13195.66 592.02 57224.25 88888.00 2008-10-22 16:13:21.578 296 13195.66 591.90 57223.88 88888.00 2008-10-22 16:13:22.578 296 13195.53 592.02 57224.00 88888.00 2008-10-22 16:13:23.578 296 13195.92 592.64 57223.88 88888.00 2008-10-22 16:13:24.578 296 13195.66 592.39 57223.52 88888.00 2008-10-22 16:13:25.578 296 13195.01 592.39 57223.27 88888.00 2008-10-22 16:13:26.578 296 13195.14 591.65 57223.88 88888.00 2008-10-22 16:13:27.578 296 13194.88 591.77 57223.88 88888.00 2008-10-22 16:13:28.578 296 13195.14 591.90 57223.64 88888.00 2008-10-22 16:13:29.578 296 13195.40 591.90 57223.88 88888.00 2008-10-22 16:13:30.578 296 13195.66 591.90 57223.52 88888.00 2008-10-22 16:13:31.578 296 13195.40 592.27 57223.88 88888.00 2008-10-22 16:13:32.578 296 13195.53 592.02 57224.13 88888.00 2008-10-22 16:13:33.578 296 13194.75 592.39 57223.52 88888.00 2008-10-22 16:13:34.578 296 13195.14 592.27 57223.76 88888.00 2008-10-22 16:13:35.578 296 13194.88 592.76 57223.76 88888.00 2008-10-22 16:13:36.578 296 13195.01 592.52 57224.13 88888.00 2008-10-22 16:13:37.578 296 13195.27 592.39 57223.39 88888.00 2008-10-22 16:13:38.578 296 13194.88 592.64 57223.88 88888.00 2008-10-22 16:13:39.578 296 13195.27 591.90 57223.76 88888.00 2008-10-22 16:13:40.578 296 13194.62 592.15 57224.13 88888.00 2008-10-22 16:13:41.578 296 13195.14 592.64 57224.00 88888.00 2008-10-22 16:13:42.578 296 13194.23 592.15 57223.64 88888.00 2008-10-22 16:13:43.578 296 13195.01 592.39 57223.27 88888.00 2008-10-22 16:13:44.578 296 13194.23 592.89 57223.52 88888.00 2008-10-22 16:13:45.578 296 13193.71 592.15 57223.88 88888.00 2008-10-22 16:13:46.578 296 13194.49 592.52 57223.64 88888.00 2008-10-22 16:13:47.578 296 13193.97 592.52 57223.76 88888.00 2008-10-22 16:13:48.578 296 13194.36 592.39 57223.27 88888.00 2008-10-22 16:13:49.578 296 13193.71 592.64 57223.88 88888.00 2008-10-22 16:13:50.578 296 13192.93 592.15 57224.25 88888.00 2008-10-22 16:13:51.578 296 13193.71 592.39 57223.52 88888.00 2008-10-22 16:13:52.578 296 13194.23 592.52 57224.13 88888.00 2008-10-22 16:13:53.578 296 13193.06 592.89 57224.49 88888.00 2008-10-22 16:13:54.578 296 13193.45 592.02 57223.76 88888.00 2008-10-22 16:13:55.578 296 13193.58 593.01 57224.37 88888.00 2008-10-22 16:13:56.578 296 13193.19 592.64 57224.49 88888.00 2008-10-22 16:13:57.578 296 13193.32 592.76 57224.25 88888.00 2008-10-22 16:13:58.578 296 13193.45 592.52 57223.88 88888.00 2008-10-22 16:13:59.578 296 13193.45 592.27 57224.25 88888.00 2008-10-22 16:14:00.578 296 13193.45 592.89 57224.49 88888.00 2008-10-22 16:14:01.578 296 13193.32 592.39 57223.88 88888.00 2008-10-22 16:14:02.578 296 13192.80 592.52 57224.49 88888.00 2008-10-22 16:14:03.578 296 13192.93 591.90 57223.88 88888.00 2008-10-22 16:14:04.578 296 13193.06 592.52 57224.13 88888.00 2008-10-22 16:14:05.578 296 13192.80 592.64 57223.76 88888.00 2008-10-22 16:14:06.578 296 13191.89 592.64 57224.25 88888.00 2008-10-22 16:14:07.578 296 13192.41 592.39 57224.13 88888.00 2008-10-22 16:14:08.578 296 13191.63 592.64 57224.00 88888.00 2008-10-22 16:14:09.578 296 13192.02 592.15 57223.64 88888.00 2008-10-22 16:14:10.578 296 13192.15 592.15 57224.25 88888.00 2008-10-22 16:14:11.578 296 13191.89 592.39 57223.64 88888.00 2008-10-22 16:14:12.578 296 13191.63 593.01 57223.64 88888.00 2008-10-22 16:14:13.578 296 13192.54 592.76 57223.88 88888.00 2008-10-22 16:14:14.578 296 13192.41 593.14 57223.76 88888.00 2008-10-22 16:14:15.578 296 13192.02 593.26 57223.03 88888.00 2008-10-22 16:14:16.578 296 13191.76 592.39 57223.76 88888.00 2008-10-22 16:14:17.578 296 13192.02 592.39 57224.00 88888.00 2008-10-22 16:14:18.578 296 13191.76 592.89 57224.13 88888.00 2008-10-22 16:14:19.578 296 13191.76 592.76 57224.13 88888.00 2008-10-22 16:14:20.578 296 13191.89 592.52 57224.13 88888.00 2008-10-22 16:14:21.578 296 13192.02 592.89 57224.98 88888.00 2008-10-22 16:14:22.578 296 13191.76 592.89 57223.88 88888.00 2008-10-22 16:14:23.578 296 13191.76 592.64 57223.39 88888.00 2008-10-22 16:14:24.578 296 13191.63 592.89 57224.37 88888.00 2008-10-22 16:14:25.578 296 13191.76 593.14 57224.13 88888.00 2008-10-22 16:14:26.578 296 13191.50 592.15 57223.76 88888.00 2008-10-22 16:14:27.578 296 13191.63 592.76 57224.25 88888.00 2008-10-22 16:14:28.578 296 13191.63 593.14 57224.49 88888.00 2008-10-22 16:14:29.578 296 13191.37 592.52 57223.88 88888.00 2008-10-22 16:14:30.578 296 13192.02 592.64 57223.88 88888.00 2008-10-22 16:14:31.578 296 13190.72 592.52 57224.00 88888.00 2008-10-22 16:14:32.578 296 13190.72 592.02 57223.76 88888.00 2008-10-22 16:14:33.578 296 13191.24 592.27 57224.25 88888.00 2008-10-22 16:14:34.578 296 13191.11 592.27 57223.64 88888.00 2008-10-22 16:14:35.578 296 13191.24 593.01 57223.88 88888.00 2008-10-22 16:14:36.578 296 13190.72 592.27 57224.00 88888.00 2008-10-22 16:14:37.578 296 13191.11 592.76 57224.25 88888.00 2008-10-22 16:14:38.578 296 13191.24 592.76 57224.37 88888.00 2008-10-22 16:14:39.578 296 13191.24 592.27 57224.00 88888.00 2008-10-22 16:14:40.578 296 13190.72 592.27 57223.76 88888.00 2008-10-22 16:14:41.578 296 13190.85 592.64 57223.52 88888.00 2008-10-22 16:14:42.578 296 13190.85 593.01 57223.88 88888.00 2008-10-22 16:14:43.578 296 13190.46 592.89 57224.37 88888.00 2008-10-22 16:14:44.578 296 13190.72 592.76 57224.00 88888.00 2008-10-22 16:14:45.578 296 13190.85 592.15 57223.76 88888.00 2008-10-22 16:14:46.578 296 13191.11 593.01 57223.64 88888.00 2008-10-22 16:14:47.578 296 13190.20 592.64 57223.39 88888.00 2008-10-22 16:14:48.578 296 13190.46 592.89 57224.00 88888.00 2008-10-22 16:14:49.578 296 13190.59 592.39 57223.76 88888.00 2008-10-22 16:14:50.578 296 13190.59 593.14 57224.49 88888.00 2008-10-22 16:14:51.578 296 13190.07 592.76 57223.88 88888.00 2008-10-22 16:14:52.578 296 13190.85 592.02 57223.39 88888.00 2008-10-22 16:14:53.578 296 13190.07 593.14 57223.76 88888.00 2008-10-22 16:14:54.578 296 13190.46 593.01 57223.27 88888.00 2008-10-22 16:14:55.578 296 13190.33 592.89 57223.64 88888.00 2008-10-22 16:14:56.578 296 13190.72 593.51 57223.39 88888.00 2008-10-22 16:14:57.578 296 13190.46 593.14 57223.76 88888.00 2008-10-22 16:14:58.578 296 13190.59 593.14 57223.88 88888.00 2008-10-22 16:14:59.578 296 13190.20 593.14 57223.76 88888.00 2008-10-22 16:15:00.578 296 13189.29 593.01 57223.39 88888.00 2008-10-22 16:15:01.578 296 13190.46 593.51 57224.13 88888.00 2008-10-22 16:15:02.578 296 13190.98 593.51 57223.76 88888.00 2008-10-22 16:15:03.578 296 13190.46 594.37 57223.03 88888.00 2008-10-22 16:15:04.578 296 13189.94 594.37 57224.13 88888.00 2008-10-22 16:15:05.578 296 13190.20 593.63 57223.39 88888.00 2008-10-22 16:15:06.578 296 13189.81 594.37 57224.25 88888.00 2008-10-22 16:15:07.578 296 13190.46 593.88 57223.88 88888.00 2008-10-22 16:15:08.578 296 13189.81 593.76 57223.39 88888.00 2008-10-22 16:15:09.578 296 13190.33 593.63 57223.88 88888.00 2008-10-22 16:15:10.578 296 13190.07 594.75 57223.76 88888.00 2008-10-22 16:15:11.578 296 13189.81 594.50 57224.62 88888.00 2008-10-22 16:15:12.578 296 13189.81 594.37 57223.88 88888.00 2008-10-22 16:15:13.578 296 13190.72 594.25 57223.64 88888.00 2008-10-22 16:15:14.578 296 13189.81 594.25 57223.39 88888.00 2008-10-22 16:15:15.578 296 13190.46 594.25 57223.52 88888.00 2008-10-22 16:15:16.578 296 13190.85 594.75 57223.52 88888.00 2008-10-22 16:15:17.578 296 13189.81 594.37 57223.76 88888.00 2008-10-22 16:15:18.578 296 13190.59 594.50 57223.27 88888.00 2008-10-22 16:15:19.578 296 13189.94 594.75 57223.52 88888.00 2008-10-22 16:15:20.578 296 13190.33 594.99 57224.00 88888.00 2008-10-22 16:15:21.578 296 13189.68 594.50 57223.39 88888.00 2008-10-22 16:15:22.578 296 13190.07 595.24 57223.03 88888.00 2008-10-22 16:15:23.578 296 13190.07 594.99 57223.76 88888.00 2008-10-22 16:15:24.578 296 13190.59 595.49 57224.00 88888.00 2008-10-22 16:15:25.578 296 13190.33 596.11 57223.27 88888.00 2008-10-22 16:15:26.578 296 13190.59 594.50 57223.39 88888.00 2008-10-22 16:15:27.578 296 13190.20 595.86 57223.39 88888.00 2008-10-22 16:15:28.578 296 13190.59 595.37 57223.52 88888.00 2008-10-22 16:15:29.578 296 13191.24 595.61 57223.76 88888.00 2008-10-22 16:15:30.578 296 13190.46 595.74 57222.91 88888.00 2008-10-22 16:15:31.578 296 13190.46 595.61 57223.39 88888.00 2008-10-22 16:15:32.578 296 13190.33 595.37 57223.76 88888.00 2008-10-22 16:15:33.578 296 13190.59 595.74 57223.52 88888.00 2008-10-22 16:15:34.578 296 13190.59 595.37 57223.15 88888.00 2008-10-22 16:15:35.578 296 13190.85 595.86 57223.27 88888.00 2008-10-22 16:15:36.578 296 13190.46 595.61 57223.64 88888.00 2008-10-22 16:15:37.578 296 13191.11 596.48 57224.00 88888.00 2008-10-22 16:15:38.578 296 13190.85 595.86 57223.76 88888.00 2008-10-22 16:15:39.578 296 13189.94 596.11 57223.88 88888.00 2008-10-22 16:15:40.578 296 13190.20 595.98 57223.52 88888.00 2008-10-22 16:15:41.578 296 13190.20 596.23 57223.39 88888.00 2008-10-22 16:15:42.578 296 13190.59 595.61 57223.52 88888.00 2008-10-22 16:15:43.578 296 13190.98 596.36 57224.00 88888.00 2008-10-22 16:15:44.578 296 13190.59 596.23 57223.64 88888.00 2008-10-22 16:15:45.578 296 13190.46 596.48 57224.25 88888.00 2008-10-22 16:15:46.578 296 13190.85 596.36 57223.52 88888.00 2008-10-22 16:15:47.578 296 13191.63 596.48 57223.52 88888.00 2008-10-22 16:15:48.578 296 13191.50 595.74 57223.39 88888.00 2008-10-22 16:15:49.578 296 13190.20 596.48 57223.76 88888.00 2008-10-22 16:15:50.578 296 13190.33 596.85 57224.13 88888.00 2008-10-22 16:15:51.578 296 13190.72 595.86 57223.88 88888.00 2008-10-22 16:15:52.578 296 13191.76 596.11 57223.15 88888.00 2008-10-22 16:15:53.578 296 13191.11 596.23 57223.27 88888.00 2008-10-22 16:15:54.578 296 13190.98 595.98 57223.39 88888.00 2008-10-22 16:15:55.578 296 13191.24 596.73 57223.39 88888.00 2008-10-22 16:15:56.578 296 13190.98 596.48 57224.00 88888.00 2008-10-22 16:15:57.578 296 13191.11 596.73 57224.62 88888.00 2008-10-22 16:15:58.578 296 13191.24 597.22 57224.25 88888.00 2008-10-22 16:15:59.578 296 13191.37 596.73 57223.64 88888.00 2008-10-22 16:16:00.578 296 13190.85 597.22 57223.64 88888.00 2008-10-22 16:16:01.578 296 13192.02 597.22 57224.00 88888.00 2008-10-22 16:16:02.578 296 13190.98 596.85 57223.39 88888.00 2008-10-22 16:16:03.578 296 13191.24 597.22 57224.37 88888.00 2008-10-22 16:16:04.578 296 13191.24 596.60 57223.52 88888.00 2008-10-22 16:16:05.578 296 13190.98 596.85 57223.76 88888.00 2008-10-22 16:16:06.578 296 13191.24 596.98 57223.64 88888.00 2008-10-22 16:16:07.578 296 13191.24 597.47 57224.25 88888.00 2008-10-22 16:16:08.578 296 13191.63 597.22 57224.00 88888.00 2008-10-22 16:16:09.578 296 13190.46 596.85 57223.88 88888.00 2008-10-22 16:16:10.578 296 13191.50 597.84 57223.88 88888.00 2008-10-22 16:16:11.578 296 13191.63 597.72 57223.76 88888.00 2008-10-22 16:16:12.578 296 13191.37 597.47 57223.88 88888.00 2008-10-22 16:16:13.578 296 13191.24 597.59 57223.76 88888.00 2008-10-22 16:16:14.578 296 13191.63 597.72 57224.25 88888.00 2008-10-22 16:16:15.578 296 13191.11 597.59 57223.76 88888.00 2008-10-22 16:16:16.578 296 13190.85 597.59 57224.25 88888.00 2008-10-22 16:16:17.578 296 13191.24 597.47 57223.64 88888.00 2008-10-22 16:16:18.578 296 13191.63 597.97 57224.25 88888.00 2008-10-22 16:16:19.578 296 13191.63 597.35 57224.00 88888.00 2008-10-22 16:16:20.578 296 13191.89 597.10 57224.25 88888.00 2008-10-22 16:16:21.578 296 13191.63 597.97 57224.13 88888.00 2008-10-22 16:16:22.578 296 13191.37 598.09 57224.00 88888.00 2008-10-22 16:16:23.578 296 13192.15 597.47 57224.13 88888.00 2008-10-22 16:16:24.578 296 13192.02 597.59 57223.88 88888.00 2008-10-22 16:16:25.578 296 13191.37 597.47 57224.62 88888.00 2008-10-22 16:16:26.578 296 13191.89 598.09 57223.52 88888.00 2008-10-22 16:16:27.578 296 13191.89 597.72 57223.64 88888.00 2008-10-22 16:16:28.578 296 13192.15 597.47 57224.13 88888.00 2008-10-22 16:16:29.578 296 13192.02 598.34 57224.37 88888.00 2008-10-22 16:16:30.578 296 13192.02 597.10 57223.76 88888.00 2008-10-22 16:16:31.578 296 13192.02 597.47 57224.13 88888.00 2008-10-22 16:16:32.578 296 13191.89 597.97 57224.00 88888.00 2008-10-22 16:16:33.578 296 13191.37 597.97 57224.74 88888.00 2008-10-22 16:16:34.578 296 13192.54 597.72 57224.74 88888.00 2008-10-22 16:16:35.578 296 13192.15 598.09 57224.00 88888.00 2008-10-22 16:16:36.578 296 13191.37 597.72 57224.49 88888.00 2008-10-22 16:16:37.578 296 13191.63 598.46 57223.64 88888.00 2008-10-22 16:16:38.578 296 13192.15 598.59 57223.64 88888.00 2008-10-22 16:16:39.578 296 13192.28 598.21 57224.86 88888.00 2008-10-22 16:16:40.578 296 13191.76 598.59 57224.13 88888.00 2008-10-22 16:16:41.578 296 13191.76 598.09 57224.00 88888.00 2008-10-22 16:16:42.578 296 13192.67 599.08 57224.37 88888.00 2008-10-22 16:16:43.578 296 13192.41 597.97 57224.37 88888.00 2008-10-22 16:16:44.578 296 13192.54 598.09 57224.62 88888.00 2008-10-22 16:16:45.578 296 13191.63 597.72 57224.13 88888.00 2008-10-22 16:16:46.578 296 13192.15 598.21 57223.64 88888.00 2008-10-22 16:16:47.578 296 13192.93 598.59 57224.98 88888.00 2008-10-22 16:16:48.578 296 13193.19 598.59 57225.47 88888.00 2008-10-22 16:16:49.578 296 13193.32 597.97 57224.74 88888.00 2008-10-22 16:16:50.578 296 13192.28 598.34 57224.62 88888.00 2008-10-22 16:16:51.578 296 13192.67 598.46 57224.62 88888.00 2008-10-22 16:16:52.578 296 13192.67 598.71 57224.62 88888.00 2008-10-22 16:16:53.578 296 13192.80 597.97 57225.59 88888.00 2008-10-22 16:16:54.578 296 13192.54 598.59 57225.11 88888.00 2008-10-22 16:16:55.578 296 13192.54 598.34 57224.98 88888.00 2008-10-22 16:16:56.578 296 13192.54 598.09 57224.49 88888.00 2008-10-22 16:16:57.578 296 13192.15 598.34 57224.62 88888.00 2008-10-22 16:16:58.578 296 13193.32 598.09 57224.86 88888.00 2008-10-22 16:16:59.578 296 13193.19 597.47 57224.86 88888.00 2008-10-22 16:17:00.578 296 13192.80 598.34 57224.86 88888.00 2008-10-22 16:17:01.578 296 13192.93 598.34 57225.23 88888.00 2008-10-22 16:17:02.578 296 13192.93 597.35 57225.11 88888.00 2008-10-22 16:17:03.578 296 13193.19 598.09 57224.98 88888.00 2008-10-22 16:17:04.578 296 13193.84 598.83 57225.23 88888.00 2008-10-22 16:17:05.578 296 13193.58 597.59 57224.98 88888.00 2008-10-22 16:17:06.578 296 13193.06 598.09 57225.47 88888.00 2008-10-22 16:17:07.578 296 13193.06 598.34 57224.98 88888.00 2008-10-22 16:17:08.578 296 13192.67 597.84 57224.86 88888.00 2008-10-22 16:17:09.578 296 13192.80 598.46 57224.86 88888.00 2008-10-22 16:17:10.578 296 13193.32 598.46 57225.11 88888.00 2008-10-22 16:17:11.578 296 13193.06 598.09 57225.96 88888.00 2008-10-22 16:17:12.578 296 13192.54 598.09 57224.86 88888.00 2008-10-22 16:17:13.578 296 13192.67 597.84 57225.11 88888.00 2008-10-22 16:17:14.578 296 13193.06 597.84 57225.84 88888.00 2008-10-22 16:17:15.578 296 13193.71 597.84 57225.47 88888.00 2008-10-22 16:17:16.578 296 13192.67 597.59 57224.98 88888.00 2008-10-22 16:17:17.578 296 13192.93 597.97 57224.98 88888.00 2008-10-22 16:17:18.578 296 13192.80 597.35 57225.71 88888.00 2008-10-22 16:17:19.578 296 13192.54 597.84 57225.35 88888.00 2008-10-22 16:17:20.578 296 13193.84 597.97 57225.71 88888.00 2008-10-22 16:17:21.578 296 13192.80 597.35 57225.11 88888.00 2008-10-22 16:17:22.578 296 13192.67 597.59 57225.59 88888.00 2008-10-22 16:17:23.578 296 13192.28 597.97 57225.23 88888.00 2008-10-22 16:17:24.578 296 13192.54 598.09 57225.71 88888.00 2008-10-22 16:17:25.578 296 13192.67 598.09 57225.35 88888.00 2008-10-22 16:17:26.578 296 13193.06 597.35 57225.23 88888.00 2008-10-22 16:17:27.578 296 13193.32 597.84 57225.23 88888.00 2008-10-22 16:17:28.578 296 13192.67 597.97 57225.84 88888.00 2008-10-22 16:17:29.578 296 13192.28 598.09 57226.08 88888.00 2008-10-22 16:17:30.578 296 13192.67 597.84 57225.47 88888.00 2008-10-22 16:17:31.578 296 13193.06 597.59 57225.59 88888.00 2008-10-22 16:17:32.578 296 13192.15 597.47 57225.35 88888.00 2008-10-22 16:17:33.578 296 13192.15 597.72 57226.21 88888.00 2008-10-22 16:17:34.578 296 13192.93 598.09 57225.71 88888.00 2008-10-22 16:17:35.578 296 13192.28 597.59 57225.71 88888.00 2008-10-22 16:17:36.578 296 13192.54 598.09 57225.96 88888.00 2008-10-22 16:17:37.578 296 13192.80 597.59 57225.71 88888.00 2008-10-22 16:17:38.578 296 13192.54 597.84 57225.96 88888.00 2008-10-22 16:17:39.578 296 13192.02 597.47 57225.11 88888.00 2008-10-22 16:17:40.578 296 13191.89 597.72 57226.08 88888.00 2008-10-22 16:17:41.578 296 13192.02 597.59 57226.21 88888.00 2008-10-22 16:17:42.578 296 13192.67 597.84 57226.45 88888.00 2008-10-22 16:17:43.578 296 13192.54 597.97 57225.35 88888.00 2008-10-22 16:17:44.578 296 13192.15 597.84 57226.08 88888.00 2008-10-22 16:17:45.578 296 13191.89 597.59 57226.33 88888.00 2008-10-22 16:17:46.578 296 13191.76 597.59 57225.23 88888.00 2008-10-22 16:17:47.578 296 13192.41 597.47 57225.96 88888.00 2008-10-22 16:17:48.578 296 13192.02 597.47 57225.84 88888.00 2008-10-22 16:17:49.578 296 13192.41 597.72 57226.08 88888.00 2008-10-22 16:17:50.578 296 13192.41 598.09 57226.08 88888.00 2008-10-22 16:17:51.578 296 13192.41 597.35 57226.45 88888.00 2008-10-22 16:17:52.578 296 13191.63 597.59 57225.71 88888.00 2008-10-22 16:17:53.578 296 13192.28 597.72 57226.21 88888.00 2008-10-22 16:17:54.578 296 13191.89 597.59 57226.21 88888.00 2008-10-22 16:17:55.578 296 13191.50 597.22 57226.33 88888.00 2008-10-22 16:17:56.578 296 13191.37 597.59 57225.59 88888.00 2008-10-22 16:17:57.578 296 13192.15 597.84 57226.08 88888.00 2008-10-22 16:17:58.578 296 13191.63 597.10 57225.96 88888.00 2008-10-22 16:17:59.578 296 13191.24 597.59 57225.59 88888.00 2008-10-22 16:18:00.578 296 13191.63 597.84 57226.33 88888.00 2008-10-22 16:18:01.578 296 13191.63 597.59 57226.21 88888.00 2008-10-22 16:18:02.578 296 13191.76 597.47 57226.70 88888.00 2008-10-22 16:18:03.578 296 13191.89 597.10 57226.08 88888.00 2008-10-22 16:18:04.578 296 13192.02 597.59 57225.96 88888.00 2008-10-22 16:18:05.578 296 13191.89 597.72 57225.59 88888.00 2008-10-22 16:18:06.578 296 13192.41 597.35 57225.35 88888.00 2008-10-22 16:18:07.578 296 13191.89 596.60 57226.08 88888.00 2008-10-22 16:18:08.578 296 13191.63 597.72 57226.08 88888.00 2008-10-22 16:18:09.578 296 13191.89 596.85 57226.45 88888.00 2008-10-22 16:18:10.578 296 13192.02 596.60 57225.35 88888.00 2008-10-22 16:18:11.578 296 13191.89 596.36 57226.57 88888.00 2008-10-22 16:18:12.578 296 13191.76 596.98 57226.45 88888.00 2008-10-22 16:18:13.578 296 13191.50 597.10 57226.21 88888.00 2008-10-22 16:18:14.578 296 13191.63 597.59 57225.23 88888.00 2008-10-22 16:18:15.578 296 13191.37 597.22 57226.33 88888.00 2008-10-22 16:18:16.578 296 13192.02 597.84 57225.84 88888.00 2008-10-22 16:18:17.578 296 13190.85 597.84 57226.57 88888.00 2008-10-22 16:18:18.578 296 13190.85 597.59 57226.33 88888.00 2008-10-22 16:18:19.578 296 13191.37 597.22 57225.47 88888.00 2008-10-22 16:18:20.578 296 13191.11 597.35 57226.08 88888.00 2008-10-22 16:18:21.578 296 13190.72 597.10 57226.21 88888.00 2008-10-22 16:18:22.578 296 13191.50 596.98 57226.08 88888.00 2008-10-22 16:18:23.578 296 13190.59 597.59 57226.08 88888.00 2008-10-22 16:18:24.578 296 13191.24 597.59 57226.08 88888.00 2008-10-22 16:18:25.578 296 13190.85 596.85 57226.21 88888.00 2008-10-22 16:18:26.578 296 13190.85 597.22 57226.08 88888.00 2008-10-22 16:18:27.578 296 13190.98 597.35 57225.84 88888.00 2008-10-22 16:18:28.578 296 13191.24 596.85 57226.33 88888.00 2008-10-22 16:18:29.578 296 13190.85 597.22 57226.33 88888.00 2008-10-22 16:18:30.578 296 13190.33 598.09 57226.45 88888.00 2008-10-22 16:18:31.578 296 13191.11 597.72 57226.33 88888.00 2008-10-22 16:18:32.578 296 13190.33 597.10 57226.21 88888.00 2008-10-22 16:18:33.578 296 13190.59 597.97 57226.57 88888.00 2008-10-22 16:18:34.578 296 13190.59 597.84 57226.94 88888.00 2008-10-22 16:18:35.578 296 13190.85 597.72 57227.18 88888.00 2008-10-22 16:18:36.578 296 13190.98 597.22 57226.45 88888.00 2008-10-22 16:18:37.578 296 13190.07 597.59 57226.08 88888.00 2008-10-22 16:18:38.578 296 13190.85 597.72 57226.33 88888.00 2008-10-22 16:18:39.578 296 13190.98 597.22 57226.21 88888.00 2008-10-22 16:18:40.578 296 13191.11 597.47 57226.45 88888.00 2008-10-22 16:18:41.578 296 13190.85 597.10 57226.45 88888.00 2008-10-22 16:18:42.578 296 13190.72 597.84 57226.21 88888.00 2008-10-22 16:18:43.578 296 13190.59 596.98 57226.70 88888.00 2008-10-22 16:18:44.578 296 13190.33 598.46 57226.57 88888.00 2008-10-22 16:18:45.578 296 13190.98 597.47 57226.08 88888.00 2008-10-22 16:18:46.578 296 13191.76 597.84 57226.57 88888.00 2008-10-22 16:18:47.578 296 13190.59 597.84 57226.45 88888.00 2008-10-22 16:18:48.578 296 13190.85 597.84 57226.57 88888.00 2008-10-22 16:18:49.578 296 13190.46 598.21 57226.45 88888.00 2008-10-22 16:18:50.578 296 13190.85 598.34 57226.33 88888.00 2008-10-22 16:18:51.578 296 13190.72 598.34 57226.82 88888.00 2008-10-22 16:18:52.578 296 13190.59 598.34 57226.82 88888.00 2008-10-22 16:18:53.578 296 13190.59 597.59 57226.57 88888.00 2008-10-22 16:18:54.578 296 13190.46 598.46 57226.33 88888.00 2008-10-22 16:18:55.578 296 13190.59 597.97 57226.33 88888.00 2008-10-22 16:18:56.578 296 13190.85 597.72 57226.94 88888.00 2008-10-22 16:18:57.578 296 13190.72 597.84 57226.21 88888.00 2008-10-22 16:18:58.578 296 13190.33 597.59 57226.33 88888.00 2008-10-22 16:18:59.578 296 13190.07 598.59 57226.33 88888.00 2008-10-22 16:19:00.578 296 13190.07 597.97 57226.70 88888.00 2008-10-22 16:19:01.578 296 13190.07 598.09 57226.21 88888.00 2008-10-22 16:19:02.578 296 13190.07 598.34 57226.21 88888.00 2008-10-22 16:19:03.578 296 13190.20 597.84 57226.82 88888.00 2008-10-22 16:19:04.578 296 13189.55 598.59 57226.08 88888.00 2008-10-22 16:19:05.578 296 13190.07 598.71 57226.33 88888.00 2008-10-22 16:19:06.578 296 13190.20 598.71 57226.21 88888.00 2008-10-22 16:19:07.578 296 13189.29 598.96 57226.94 88888.00 2008-10-22 16:19:08.578 296 13189.81 598.34 57226.21 88888.00 2008-10-22 16:19:09.578 296 13190.46 598.83 57226.57 88888.00 2008-10-22 16:19:10.578 296 13189.55 598.83 57226.33 88888.00 2008-10-22 16:19:11.578 296 13191.24 599.20 57226.21 88888.00 2008-10-22 16:19:12.578 296 13190.85 598.83 57226.57 88888.00 2008-10-22 16:19:13.578 296 13189.81 598.71 57226.57 88888.00 2008-10-22 16:19:14.578 296 13190.07 599.45 57226.21 88888.00 2008-10-22 16:19:15.578 296 13189.81 598.46 57226.45 88888.00 2008-10-22 16:19:16.578 296 13188.51 597.97 57226.21 88888.00 2008-10-22 16:19:17.578 296 13190.33 598.83 57226.45 88888.00 2008-10-22 16:19:18.578 296 13189.94 598.71 57226.70 88888.00 2008-10-22 16:19:19.578 296 13189.55 598.71 57226.21 88888.00 2008-10-22 16:19:20.578 296 13189.68 598.34 57226.08 88888.00 2008-10-22 16:19:21.578 296 13190.33 598.96 57226.33 88888.00 2008-10-22 16:19:22.578 296 13189.42 598.59 57226.57 88888.00 2008-10-22 16:19:23.578 296 13189.03 598.59 57226.45 88888.00 2008-10-22 16:19:24.578 296 13189.03 598.71 57225.96 88888.00 2008-10-22 16:19:25.578 296 13189.16 598.96 57226.33 88888.00 2008-10-22 16:19:26.578 296 13189.42 598.59 57226.57 88888.00 2008-10-22 16:19:27.578 296 13189.42 599.33 57226.45 88888.00 2008-10-22 16:19:28.578 296 13190.07 598.83 57226.08 88888.00 2008-10-22 16:19:29.578 296 13189.55 599.08 57226.45 88888.00 2008-10-22 16:19:30.578 296 13190.07 599.20 57226.21 88888.00 2008-10-22 16:19:31.578 296 13190.20 599.82 57226.45 88888.00 2008-10-22 16:19:32.578 296 13190.20 598.96 57226.57 88888.00 2008-10-22 16:19:33.578 296 13189.68 599.33 57226.33 88888.00 2008-10-22 16:19:34.578 296 13189.81 599.58 57226.21 88888.00 2008-10-22 16:19:35.578 296 13190.07 599.08 57225.84 88888.00 2008-10-22 16:19:36.578 296 13189.81 598.96 57226.33 88888.00 2008-10-22 16:19:37.578 296 13190.07 599.45 57226.45 88888.00 2008-10-22 16:19:38.578 296 13190.46 599.20 57226.08 88888.00 2008-10-22 16:19:39.578 296 13189.94 599.82 57226.45 88888.00 2008-10-22 16:19:40.578 296 13189.68 599.82 57225.96 88888.00 2008-10-22 16:19:41.578 296 13190.07 599.33 57225.71 88888.00 2008-10-22 16:19:42.578 296 13190.98 599.20 57226.33 88888.00 2008-10-22 16:19:43.578 296 13190.20 600.20 57226.45 88888.00 2008-10-22 16:19:44.578 296 13189.68 599.45 57226.57 88888.00 2008-10-22 16:19:45.578 296 13190.07 599.70 57226.08 88888.00 2008-10-22 16:19:46.578 296 13189.81 600.20 57226.57 88888.00 2008-10-22 16:19:47.578 296 13189.81 599.82 57225.47 88888.00 2008-10-22 16:19:48.578 296 13190.07 600.20 57226.33 88888.00 2008-10-22 16:19:49.578 296 13190.46 600.20 57226.33 88888.00 2008-10-22 16:19:50.578 296 13189.68 600.20 57226.33 88888.00 2008-10-22 16:19:51.578 296 13190.85 600.32 57226.33 88888.00 2008-10-22 16:19:52.578 296 13190.07 600.44 57225.47 88888.00 2008-10-22 16:19:53.578 296 13190.07 600.20 57226.08 88888.00 2008-10-22 16:19:54.578 296 13190.59 599.95 57225.84 88888.00 2008-10-22 16:19:55.578 296 13190.59 600.32 57225.96 88888.00 2008-10-22 16:19:56.578 296 13189.94 600.20 57225.96 88888.00 2008-10-22 16:19:57.578 296 13190.46 600.32 57226.33 88888.00 2008-10-22 16:19:58.578 296 13190.07 599.95 57226.08 88888.00 2008-10-22 16:19:59.578 296 13190.33 600.20 57226.21 88888.00 2008-10-22 16:20:00.578 296 13190.33 600.57 57226.94 88888.00 2008-10-22 16:20:01.578 296 13190.07 600.81 57225.84 88888.00 2008-10-22 16:20:02.578 296 13190.72 600.44 57226.57 88888.00 2008-10-22 16:20:03.578 296 13191.37 600.57 57225.96 88888.00 2008-10-22 16:20:04.578 296 13191.11 600.20 57226.21 88888.00 2008-10-22 16:20:05.578 296 13190.46 599.82 57225.47 88888.00 2008-10-22 16:20:06.578 296 13190.20 600.57 57226.21 88888.00 2008-10-22 16:20:07.578 296 13190.59 600.81 57226.45 88888.00 2008-10-22 16:20:08.578 296 13190.98 600.69 57225.71 88888.00 2008-10-22 16:20:09.578 296 13190.46 600.20 57226.21 88888.00 2008-10-22 16:20:10.578 296 13190.20 599.95 57226.08 88888.00 2008-10-22 16:20:11.578 296 13190.72 600.20 57226.08 88888.00 2008-10-22 16:20:12.578 296 13190.20 600.81 57226.70 88888.00 2008-10-22 16:20:13.577 296 13190.72 600.20 57226.21 88888.00 2008-10-22 16:20:14.577 296 13190.59 600.94 57226.33 88888.00 2008-10-22 16:20:15.577 296 13190.72 600.57 57225.71 88888.00 2008-10-22 16:20:16.577 296 13190.98 600.07 57226.33 88888.00 2008-10-22 16:20:17.577 296 13190.33 600.32 57226.08 88888.00 2008-10-22 16:20:18.577 296 13190.72 601.56 57226.08 88888.00 2008-10-22 16:20:19.577 296 13190.59 600.44 57225.47 88888.00 2008-10-22 16:20:20.577 296 13190.33 600.07 57225.96 88888.00 2008-10-22 16:20:21.577 296 13190.85 601.56 57226.57 88888.00 2008-10-22 16:20:22.577 296 13190.72 600.94 57226.57 88888.00 2008-10-22 16:20:23.577 296 13189.94 600.69 57226.21 88888.00 2008-10-22 16:20:24.577 296 13190.59 601.06 57225.96 88888.00 2008-10-22 16:20:25.577 296 13189.81 600.94 57226.21 88888.00 2008-10-22 16:20:26.577 296 13189.94 600.94 57225.96 88888.00 2008-10-22 16:20:27.577 296 13190.59 601.93 57226.45 88888.00 2008-10-22 16:20:28.577 296 13189.55 601.31 57225.84 88888.00 2008-10-22 16:20:29.577 296 13189.94 600.81 57226.21 88888.00 2008-10-22 16:20:30.577 296 13189.68 601.56 57226.08 88888.00 2008-10-22 16:20:31.577 296 13189.55 601.31 57226.08 88888.00 2008-10-22 16:20:32.577 296 13189.68 600.20 57225.35 88888.00 2008-10-22 16:20:33.577 296 13189.81 600.94 57226.70 88888.00 2008-10-22 16:20:34.577 296 13189.81 601.19 57226.45 88888.00 2008-10-22 16:20:35.577 296 13190.07 601.31 57225.35 88888.00 2008-10-22 16:20:36.577 296 13189.81 601.19 57225.47 88888.00 2008-10-22 16:20:37.577 296 13189.68 601.43 57225.71 88888.00 2008-10-22 16:20:38.577 296 13190.07 601.43 57226.33 88888.00 2008-10-22 16:20:39.577 296 13189.03 601.43 57226.45 88888.00 2008-10-22 16:20:40.577 296 13189.68 601.43 57226.70 88888.00 2008-10-22 16:20:41.577 296 13189.94 600.81 57226.33 88888.00 2008-10-22 16:20:42.577 296 13189.81 601.06 57225.96 88888.00 2008-10-22 16:20:43.577 296 13189.16 600.57 57226.08 88888.00 2008-10-22 16:20:44.577 296 13190.07 600.57 57225.84 88888.00 2008-10-22 16:20:45.577 296 13189.55 600.57 57225.84 88888.00 2008-10-22 16:20:46.577 296 13190.33 601.31 57226.33 88888.00 2008-10-22 16:20:47.577 296 13190.07 600.94 57225.59 88888.00 2008-10-22 16:20:48.577 296 13190.46 601.19 57226.21 88888.00 2008-10-22 16:20:49.577 296 13189.94 600.69 57225.71 88888.00 2008-10-22 16:20:50.577 296 13190.20 601.06 57226.57 88888.00 2008-10-22 16:20:51.577 296 13191.24 600.81 57226.21 88888.00 2008-10-22 16:20:52.577 296 13190.85 601.19 57226.70 88888.00 2008-10-22 16:20:53.577 296 13190.46 600.57 57226.33 88888.00 2008-10-22 16:20:54.577 296 13190.59 600.44 57226.08 88888.00 2008-10-22 16:20:55.577 296 13190.98 600.69 57226.70 88888.00 2008-10-22 16:20:56.577 296 13191.37 600.57 57226.08 88888.00 2008-10-22 16:20:57.577 296 13191.37 600.94 57226.70 88888.00 2008-10-22 16:20:58.577 296 13191.11 600.32 57225.84 88888.00 2008-10-22 16:20:59.577 296 13190.72 599.95 57226.21 88888.00 2008-10-22 16:21:00.577 296 13191.63 600.69 57226.21 88888.00 2008-10-22 16:21:01.577 296 13191.11 600.57 57226.82 88888.00 2008-10-22 16:21:02.577 296 13191.89 600.94 57225.96 88888.00 2008-10-22 16:21:03.577 296 13191.11 600.07 57226.33 88888.00 2008-10-22 16:21:04.577 296 13191.63 600.81 57226.08 88888.00 2008-10-22 16:21:05.577 296 13191.50 601.19 57225.84 88888.00 2008-10-22 16:21:06.577 296 13191.24 600.69 57226.33 88888.00 2008-10-22 16:21:07.577 296 13192.02 600.57 57226.08 88888.00 2008-10-22 16:21:08.577 296 13191.89 601.06 57226.33 88888.00 2008-10-22 16:21:09.577 296 13191.63 600.44 57226.21 88888.00 2008-10-22 16:21:10.577 296 13191.89 600.32 57226.70 88888.00 2008-10-22 16:21:11.577 296 13191.76 601.19 57226.94 88888.00 2008-10-22 16:21:12.577 296 13191.89 600.57 57226.57 88888.00 2008-10-22 16:21:13.577 296 13192.41 600.44 57226.57 88888.00 2008-10-22 16:21:14.577 296 13191.76 600.44 57226.70 88888.00 2008-10-22 16:21:15.577 296 13192.15 600.69 57226.21 88888.00 2008-10-22 16:21:16.577 296 13191.76 600.07 57226.94 88888.00 2008-10-22 16:21:17.577 296 13191.63 600.32 57226.33 88888.00 2008-10-22 16:21:18.577 296 13192.02 600.69 57226.33 88888.00 2008-10-22 16:21:19.577 296 13192.02 600.69 57227.06 88888.00 2008-10-22 16:21:20.577 296 13191.50 600.44 57227.18 88888.00 2008-10-22 16:21:21.577 296 13191.63 600.81 57227.06 88888.00 2008-10-22 16:21:22.577 296 13191.76 600.94 57226.21 88888.00 2008-10-22 16:21:23.577 296 13191.63 600.44 57226.70 88888.00 2008-10-22 16:21:24.577 296 13192.41 600.57 57227.06 88888.00 2008-10-22 16:21:25.577 296 13192.41 601.31 57226.57 88888.00 2008-10-22 16:21:26.577 296 13192.54 600.81 57226.94 88888.00 2008-10-22 16:21:27.577 296 13192.02 600.94 57226.57 88888.00 2008-10-22 16:21:28.577 296 13192.15 600.69 57226.94 88888.00 2008-10-22 16:21:29.577 296 13192.54 600.44 57226.94 88888.00 2008-10-22 16:21:30.577 296 13192.02 600.32 57226.94 88888.00 2008-10-22 16:21:31.577 296 13191.37 600.69 57226.33 88888.00 2008-10-22 16:21:32.577 296 13191.76 601.19 57226.70 88888.00 2008-10-22 16:21:33.577 296 13191.89 599.95 57227.55 88888.00 2008-10-22 16:21:34.577 296 13191.89 601.19 57226.33 88888.00 2008-10-22 16:21:35.577 296 13191.89 600.81 57227.18 88888.00 2008-10-22 16:21:36.577 296 13191.76 601.06 57226.70 88888.00 2008-10-22 16:21:37.577 296 13192.15 600.81 57227.18 88888.00 2008-10-22 16:21:38.577 296 13192.67 601.56 57226.45 88888.00 2008-10-22 16:21:39.577 296 13192.28 600.81 57226.70 88888.00 2008-10-22 16:21:40.577 296 13192.54 601.19 57226.21 88888.00 2008-10-22 16:21:41.577 296 13191.89 600.32 57227.06 88888.00 2008-10-22 16:21:42.577 296 13191.76 600.44 57227.30 88888.00 2008-10-22 16:21:43.577 296 13191.89 600.81 57226.82 88888.00 2008-10-22 16:21:44.577 296 13191.76 600.32 57226.70 88888.00 2008-10-22 16:21:45.577 296 13192.67 600.20 57226.21 88888.00 2008-10-22 16:21:46.577 296 13192.80 599.95 57227.18 88888.00 2008-10-22 16:21:47.577 296 13192.28 600.57 57227.06 88888.00 2008-10-22 16:21:48.577 296 13191.63 600.57 57227.30 88888.00 2008-10-22 16:21:49.577 296 13191.76 600.57 57227.06 88888.00 2008-10-22 16:21:50.577 296 13192.41 600.32 57227.92 88888.00 2008-10-22 16:21:51.577 296 13192.41 600.32 57226.70 88888.00 2008-10-22 16:21:52.577 296 13192.15 599.82 57226.70 88888.00 2008-10-22 16:21:53.577 296 13192.28 599.82 57226.45 88888.00 2008-10-22 16:21:54.577 296 13192.15 600.07 57227.18 88888.00 2008-10-22 16:21:55.577 296 13191.76 599.45 57227.43 88888.00 2008-10-22 16:21:56.577 296 13192.15 599.58 57226.82 88888.00 2008-10-22 16:21:57.577 296 13191.50 599.70 57226.94 88888.00 2008-10-22 16:21:58.577 296 13191.11 600.32 57226.82 88888.00 2008-10-22 16:21:59.577 296 13191.76 600.20 57227.18 88888.00 2008-10-22 16:22:00.577 296 13191.89 599.58 57226.94 88888.00 2008-10-22 16:22:01.577 296 13191.76 599.70 57227.06 88888.00 2008-10-22 16:22:02.577 296 13191.50 600.57 57226.94 88888.00 2008-10-22 16:22:03.577 296 13192.02 600.20 57226.94 88888.00 2008-10-22 16:22:04.577 296 13191.50 600.07 57226.94 88888.00 2008-10-22 16:22:05.577 296 13191.50 600.32 57227.55 88888.00 2008-10-22 16:22:06.577 296 13191.50 599.45 57226.82 88888.00 2008-10-22 16:22:07.577 296 13191.24 600.07 57227.43 88888.00 2008-10-22 16:22:08.577 296 13192.02 599.82 57226.94 88888.00 2008-10-22 16:22:09.577 296 13191.37 599.20 57226.94 88888.00 2008-10-22 16:22:10.577 296 13191.24 599.20 57226.70 88888.00 2008-10-22 16:22:11.577 296 13191.76 600.20 57227.30 88888.00 2008-10-22 16:22:12.577 296 13191.89 599.45 57226.82 88888.00 2008-10-22 16:22:13.577 296 13191.37 599.70 57226.82 88888.00 2008-10-22 16:22:14.577 296 13191.37 600.20 57226.21 88888.00 2008-10-22 16:22:15.577 296 13191.63 600.20 57226.94 88888.00 2008-10-22 16:22:16.577 296 13191.76 600.44 57226.57 88888.00 2008-10-22 16:22:17.577 296 13191.76 600.81 57227.43 88888.00 2008-10-22 16:22:18.577 296 13192.02 599.95 57227.67 88888.00 2008-10-22 16:22:19.577 296 13192.02 600.07 57226.82 88888.00 2008-10-22 16:22:20.577 296 13191.76 599.82 57227.18 88888.00 2008-10-22 16:22:21.577 296 13191.76 599.45 57227.06 88888.00 2008-10-22 16:22:22.577 296 13191.37 600.44 57227.30 88888.00 2008-10-22 16:22:23.577 296 13192.02 599.33 57226.82 88888.00 2008-10-22 16:22:24.577 296 13192.15 600.07 57227.18 88888.00 2008-10-22 16:22:25.577 296 13191.50 600.20 57227.55 88888.00 2008-10-22 16:22:26.577 296 13192.02 599.45 57226.70 88888.00 2008-10-22 16:22:27.577 296 13191.76 600.20 57227.18 88888.00 2008-10-22 16:22:28.577 296 13191.37 600.20 57227.30 88888.00 2008-10-22 16:22:29.577 296 13192.02 600.20 57227.30 88888.00 2008-10-22 16:22:30.577 296 13191.76 600.07 57227.30 88888.00 2008-10-22 16:22:31.577 296 13191.37 599.45 57228.29 88888.00 2008-10-22 16:22:32.577 296 13191.76 599.58 57226.94 88888.00 2008-10-22 16:22:33.577 296 13192.41 600.07 57227.43 88888.00 2008-10-22 16:22:34.577 296 13191.50 599.95 57227.43 88888.00 2008-10-22 16:22:35.577 296 13191.37 599.95 57226.94 88888.00 2008-10-22 16:22:36.577 296 13191.37 600.69 57227.18 88888.00 2008-10-22 16:22:37.577 296 13191.37 599.95 57227.18 88888.00 2008-10-22 16:22:38.577 296 13192.02 600.07 57227.80 88888.00 2008-10-22 16:22:39.577 296 13191.76 599.45 57226.94 88888.00 2008-10-22 16:22:40.577 296 13191.63 600.07 57227.43 88888.00 2008-10-22 16:22:41.577 296 13192.28 599.82 57226.82 88888.00 2008-10-22 16:22:42.577 296 13192.15 599.08 57227.06 88888.00 2008-10-22 16:22:43.577 296 13191.89 599.58 57227.43 88888.00 2008-10-22 16:22:44.577 296 13191.76 599.33 57227.18 88888.00 2008-10-22 16:22:45.577 296 13191.50 599.58 57227.43 88888.00 2008-10-22 16:22:46.577 296 13191.89 599.70 57226.94 88888.00 2008-10-22 16:22:47.577 296 13191.76 599.20 57227.67 88888.00 2008-10-22 16:22:48.577 296 13192.02 599.45 57227.18 88888.00 2008-10-22 16:22:49.577 296 13191.37 599.95 57227.06 88888.00 2008-10-22 16:22:50.577 296 13191.50 599.33 57227.67 88888.00 2008-10-22 16:22:51.577 296 13190.98 599.08 57227.55 88888.00 2008-10-22 16:22:52.577 296 13191.24 598.96 57226.70 88888.00 2008-10-22 16:22:53.577 296 13191.37 599.08 57226.82 88888.00 2008-10-22 16:22:54.577 296 13192.02 599.20 57227.30 88888.00 2008-10-22 16:22:55.577 296 13191.76 598.71 57226.70 88888.00 2008-10-22 16:22:56.577 296 13191.37 599.20 57227.55 88888.00 2008-10-22 16:22:57.577 296 13191.63 599.33 57227.06 88888.00 2008-10-22 16:22:58.577 296 13190.98 598.34 57226.82 88888.00 2008-10-22 16:22:59.577 296 13191.24 598.59 57227.18 88888.00 2008-10-22 16:23:00.577 296 13191.76 598.34 57227.18 88888.00 2008-10-22 16:23:01.577 296 13191.37 598.83 57227.06 88888.00 2008-10-22 16:23:02.577 296 13191.11 598.83 57227.06 88888.00 2008-10-22 16:23:03.577 296 13190.72 597.97 57227.67 88888.00 2008-10-22 16:23:04.577 296 13191.37 597.97 57227.06 88888.00 2008-10-22 16:23:05.577 296 13191.50 597.84 57226.57 88888.00 2008-10-22 16:23:06.577 296 13191.24 598.71 57227.43 88888.00 2008-10-22 16:23:07.577 296 13191.37 598.71 57227.55 88888.00 2008-10-22 16:23:08.577 296 13191.76 597.72 57226.57 88888.00 2008-10-22 16:23:09.577 296 13190.85 598.09 57227.30 88888.00 2008-10-22 16:23:10.577 296 13190.72 598.71 57227.06 88888.00 2008-10-22 16:23:11.577 296 13191.11 598.59 57227.30 88888.00 2008-10-22 16:23:12.577 296 13192.15 598.21 57227.18 88888.00 2008-10-22 16:23:13.577 296 13191.50 598.59 57227.67 88888.00 2008-10-22 16:23:14.577 296 13191.11 598.71 57227.18 88888.00 2008-10-22 16:23:15.577 296 13191.50 597.84 57227.30 88888.00 2008-10-22 16:23:16.577 296 13191.37 597.97 57227.18 88888.00 2008-10-22 16:23:17.577 296 13191.76 598.59 57227.30 88888.00 2008-10-22 16:23:18.577 296 13191.89 598.83 57227.67 88888.00 2008-10-22 16:23:19.577 296 13192.28 598.34 57226.57 88888.00 2008-10-22 16:23:20.577 296 13192.02 598.59 57227.55 88888.00 2008-10-22 16:23:21.577 296 13192.02 598.34 57226.70 88888.00 2008-10-22 16:23:22.577 296 13192.41 597.97 57226.94 88888.00 2008-10-22 16:23:23.577 296 13192.28 598.09 57226.45 88888.00 2008-10-22 16:23:24.577 296 13191.76 598.71 57226.82 88888.00 2008-10-22 16:23:25.577 296 13191.50 599.33 57227.06 88888.00 2008-10-22 16:23:26.577 296 13191.89 598.59 57227.30 88888.00 2008-10-22 16:23:27.577 296 13191.76 598.46 57226.70 88888.00 2008-10-22 16:23:28.577 296 13191.37 598.71 57227.06 88888.00 2008-10-22 16:23:29.577 296 13192.02 598.83 57227.43 88888.00 2008-10-22 16:23:30.577 296 13191.89 598.34 57227.18 88888.00 2008-10-22 16:23:31.577 296 13191.76 598.46 57226.70 88888.00 2008-10-22 16:23:32.577 296 13191.63 598.46 57226.21 88888.00 2008-10-22 16:23:33.577 296 13190.98 598.21 57226.57 88888.00 2008-10-22 16:23:34.577 296 13191.63 598.21 57227.43 88888.00 2008-10-22 16:23:35.577 296 13191.24 597.97 57227.06 88888.00 2008-10-22 16:23:36.577 296 13192.02 598.59 57226.57 88888.00 2008-10-22 16:23:37.577 296 13191.89 598.46 57227.30 88888.00 2008-10-22 16:23:38.577 296 13192.02 597.97 57226.94 88888.00 2008-10-22 16:23:39.577 296 13191.24 598.09 57226.82 88888.00 2008-10-22 16:23:40.577 296 13191.76 598.09 57226.70 88888.00 2008-10-22 16:23:41.577 296 13191.37 598.21 57227.06 88888.00 2008-10-22 16:23:42.577 296 13191.76 597.84 57227.06 88888.00 2008-10-22 16:23:43.577 296 13191.89 597.72 57227.06 88888.00 2008-10-22 16:23:44.577 296 13191.76 597.84 57227.43 88888.00 2008-10-22 16:23:45.577 296 13191.50 597.35 57226.33 88888.00 2008-10-22 16:23:46.577 296 13191.24 597.59 57227.06 88888.00 2008-10-22 16:23:47.577 296 13191.11 597.72 57226.70 88888.00 2008-10-22 16:23:48.577 296 13191.63 597.72 57226.94 88888.00 2008-10-22 16:23:49.577 296 13191.76 596.48 57226.82 88888.00 2008-10-22 16:23:50.577 296 13191.89 597.35 57226.94 88888.00 2008-10-22 16:23:51.577 296 13192.28 597.35 57226.45 88888.00 2008-10-22 16:23:52.577 296 13192.15 596.60 57226.33 88888.00 2008-10-22 16:23:53.577 296 13192.15 597.22 57226.82 88888.00 2008-10-22 16:23:54.577 296 13192.28 597.72 57226.82 88888.00 2008-10-22 16:23:55.577 296 13192.67 596.98 57226.21 88888.00 2008-10-22 16:23:56.577 296 13191.63 596.85 57226.82 88888.00 2008-10-22 16:23:57.577 296 13191.76 597.10 57226.21 88888.00 2008-10-22 16:23:58.577 296 13192.15 597.10 57226.45 88888.00 2008-10-22 16:23:59.577 296 13192.15 597.10 57227.18 88888.00 2008-10-22 16:24:00.577 296 13192.41 596.36 57227.30 88888.00 2008-10-22 16:24:01.577 296 13192.02 596.73 57226.21 88888.00 2008-10-22 16:24:02.577 296 13191.76 597.35 57227.30 88888.00 2008-10-22 16:24:03.577 296 13192.02 596.36 57226.82 88888.00 2008-10-22 16:24:04.577 296 13192.28 596.98 57227.43 88888.00 2008-10-22 16:24:05.577 296 13192.28 596.23 57226.57 88888.00 2008-10-22 16:24:06.577 296 13191.63 597.10 57227.30 88888.00 2008-10-22 16:24:07.577 296 13191.89 596.23 57226.82 88888.00 2008-10-22 16:24:08.577 296 13191.76 597.10 57226.82 88888.00 2008-10-22 16:24:09.577 296 13192.02 596.48 57226.82 88888.00 2008-10-22 16:24:10.577 296 13191.76 596.36 57227.06 88888.00 2008-10-22 16:24:11.577 296 13192.02 596.73 57227.06 88888.00 2008-10-22 16:24:12.577 296 13191.89 595.98 57226.70 88888.00 2008-10-22 16:24:13.577 296 13192.41 596.60 57226.94 88888.00 2008-10-22 16:24:14.577 296 13193.06 596.60 57226.94 88888.00 2008-10-22 16:24:15.577 296 13192.67 596.23 57227.18 88888.00 2008-10-22 16:24:16.577 296 13192.41 596.60 57227.30 88888.00 2008-10-22 16:24:17.577 296 13192.28 596.48 57226.57 88888.00 2008-10-22 16:24:18.577 296 13192.93 595.12 57226.82 88888.00 2008-10-22 16:24:19.577 296 13192.15 596.36 57227.43 88888.00 2008-10-22 16:24:20.577 296 13192.67 596.60 57227.30 88888.00 2008-10-22 16:24:21.577 296 13192.54 595.61 57227.43 88888.00 2008-10-22 16:24:22.577 296 13192.28 596.48 57227.55 88888.00 2008-10-22 16:24:23.577 296 13192.80 596.36 57226.57 88888.00 2008-10-22 16:24:24.577 296 13192.28 595.98 57226.94 88888.00 2008-10-22 16:24:25.577 296 13192.67 596.60 57226.82 88888.00 2008-10-22 16:24:26.577 296 13192.41 595.86 57227.30 88888.00 2008-10-22 16:24:27.577 296 13192.28 595.98 57227.18 88888.00 2008-10-22 16:24:28.577 296 13191.63 596.73 57227.06 88888.00 2008-10-22 16:24:29.577 296 13193.06 596.23 57227.67 88888.00 2008-10-22 16:24:30.577 296 13192.28 596.23 57226.57 88888.00 2008-10-22 16:24:31.577 296 13192.41 596.48 57227.30 88888.00 2008-10-22 16:24:32.577 296 13193.32 595.98 57227.30 88888.00 2008-10-22 16:24:33.577 296 13192.28 596.23 57227.67 88888.00 2008-10-22 16:24:34.577 296 13192.93 596.23 57227.30 88888.00 2008-10-22 16:24:35.577 296 13193.58 596.73 57227.30 88888.00 2008-10-22 16:24:36.577 296 13192.02 596.23 57226.21 88888.00 2008-10-22 16:24:37.577 296 13192.80 596.85 57227.67 88888.00 2008-10-22 16:24:38.577 296 13192.15 596.23 57227.80 88888.00 2008-10-22 16:24:39.577 296 13192.54 595.98 57227.06 88888.00 2008-10-22 16:24:40.577 296 13192.02 596.36 57227.55 88888.00 2008-10-22 16:24:41.577 296 13191.89 596.48 57227.43 88888.00 2008-10-22 16:24:42.577 296 13192.15 596.23 57228.41 88888.00 2008-10-22 16:24:43.577 296 13192.15 596.36 57227.18 88888.00 2008-10-22 16:24:44.577 296 13192.02 596.98 57226.94 88888.00 2008-10-22 16:24:45.577 296 13192.15 596.36 57227.92 88888.00 2008-10-22 16:24:46.577 296 13192.28 596.73 57227.43 88888.00 2008-10-22 16:24:47.577 296 13192.15 596.11 57227.55 88888.00 2008-10-22 16:24:48.577 296 13192.15 596.73 57228.04 88888.00 2008-10-22 16:24:49.577 296 13191.89 597.10 57227.55 88888.00 2008-10-22 16:24:50.577 296 13192.02 596.85 57227.43 88888.00 2008-10-22 16:24:51.577 296 13192.02 596.73 57227.18 88888.00 2008-10-22 16:24:52.577 296 13191.37 596.60 57227.43 88888.00 2008-10-22 16:24:53.577 296 13191.76 596.85 57226.45 88888.00 2008-10-22 16:24:54.577 296 13192.15 597.10 57227.18 88888.00 2008-10-22 16:24:55.577 296 13191.24 596.60 57227.43 88888.00 2008-10-22 16:24:56.577 296 13192.02 597.47 57227.43 88888.00 2008-10-22 16:24:57.577 296 13191.89 597.35 57226.82 88888.00 2008-10-22 16:24:58.577 296 13191.76 596.36 57227.43 88888.00 2008-10-22 16:24:59.577 296 13191.37 597.22 57227.67 88888.00 2008-10-22 16:25:00.577 296 13191.24 597.22 57227.30 88888.00 2008-10-22 16:25:01.577 296 13191.37 596.60 57227.55 88888.00 2008-10-22 16:25:02.577 296 13191.63 597.10 57227.92 88888.00 2008-10-22 16:25:03.577 296 13190.85 596.48 57227.92 88888.00 2008-10-22 16:25:04.577 296 13190.98 597.72 57227.43 88888.00 2008-10-22 16:25:05.577 296 13190.85 596.48 57226.82 88888.00 2008-10-22 16:25:06.577 296 13190.98 596.98 57227.18 88888.00 2008-10-22 16:25:07.577 296 13190.72 597.22 57226.94 88888.00 2008-10-22 16:25:08.577 296 13191.11 596.48 57227.30 88888.00 2008-10-22 16:25:09.577 296 13191.11 597.35 57226.94 88888.00 2008-10-22 16:25:10.577 296 13190.46 597.10 57227.18 88888.00 2008-10-22 16:25:11.577 296 13190.07 597.10 57227.43 88888.00 2008-10-22 16:25:12.577 296 13190.59 596.85 57226.82 88888.00 2008-10-22 16:25:13.577 296 13190.72 596.98 57227.18 88888.00 2008-10-22 16:25:14.577 296 13190.20 597.10 57227.67 88888.00 2008-10-22 16:25:15.577 296 13190.85 597.10 57227.55 88888.00 2008-10-22 16:25:16.577 296 13190.46 597.35 57227.18 88888.00 2008-10-22 16:25:17.577 296 13190.46 596.60 57226.94 88888.00 2008-10-22 16:25:18.577 296 13190.72 596.73 57227.30 88888.00 2008-10-22 16:25:19.577 296 13190.46 597.35 57227.30 88888.00 2008-10-22 16:25:20.577 296 13190.85 597.35 57227.18 88888.00 2008-10-22 16:25:21.577 296 13190.07 597.84 57227.18 88888.00 2008-10-22 16:25:22.577 296 13190.59 597.22 57227.18 88888.00 2008-10-22 16:25:23.577 296 13190.59 597.10 57226.94 88888.00 2008-10-22 16:25:24.577 296 13190.33 597.47 57227.43 88888.00 2008-10-22 16:25:25.577 296 13190.59 597.84 57227.18 88888.00 2008-10-22 16:25:26.577 296 13189.94 597.47 57226.70 88888.00 2008-10-22 16:25:27.577 296 13190.07 597.10 57227.92 88888.00 2008-10-22 16:25:28.577 296 13190.59 597.72 57227.18 88888.00 2008-10-22 16:25:29.577 296 13189.81 597.72 57227.30 88888.00 2008-10-22 16:25:30.577 296 13189.94 596.98 57226.57 88888.00 2008-10-22 16:25:31.577 296 13190.07 597.47 57226.57 88888.00 2008-10-22 16:25:32.577 296 13190.07 597.97 57226.82 88888.00 2008-10-22 16:25:33.577 296 13189.81 597.84 57226.45 88888.00 2008-10-22 16:25:34.577 296 13189.94 598.34 57226.82 88888.00 2008-10-22 16:25:35.577 296 13189.94 597.72 57227.30 88888.00 2008-10-22 16:25:36.577 296 13190.46 597.97 57226.57 88888.00 2008-10-22 16:25:37.577 296 13189.55 597.97 57227.55 88888.00 2008-10-22 16:25:38.577 296 13189.94 597.59 57226.70 88888.00 2008-10-22 16:25:39.577 296 13189.42 597.22 57226.94 88888.00 2008-10-22 16:25:40.577 296 13190.33 597.97 57227.30 88888.00 2008-10-22 16:25:41.577 296 13189.94 597.84 57227.18 88888.00 2008-10-22 16:25:42.577 296 13189.81 598.34 57227.30 88888.00 2008-10-22 16:25:43.577 296 13189.16 597.59 57226.70 88888.00 2008-10-22 16:25:44.577 296 13189.81 597.59 57227.43 88888.00 2008-10-22 16:25:45.577 296 13189.03 598.46 57227.06 88888.00 2008-10-22 16:25:46.577 296 13190.07 597.97 57226.70 88888.00 2008-10-22 16:25:47.577 296 13189.55 597.47 57226.82 88888.00 2008-10-22 16:25:48.577 296 13189.68 598.96 57227.06 88888.00 2008-10-22 16:25:49.577 296 13189.42 597.97 57226.94 88888.00 2008-10-22 16:25:50.577 296 13189.55 598.21 57226.57 88888.00 2008-10-22 16:25:51.577 296 13189.29 598.83 57226.57 88888.00 2008-10-22 16:25:52.577 296 13189.42 598.83 57226.57 88888.00 2008-10-22 16:25:53.577 296 13189.29 598.34 57226.94 88888.00 2008-10-22 16:25:54.577 296 13189.55 598.83 57227.18 88888.00 2008-10-22 16:25:55.577 296 13189.55 598.46 57226.94 88888.00 2008-10-22 16:25:56.577 296 13189.68 598.96 57227.06 88888.00 2008-10-22 16:25:57.577 296 13189.55 598.71 57227.18 88888.00 2008-10-22 16:25:58.577 296 13189.81 599.45 57226.94 88888.00 2008-10-22 16:25:59.577 296 13188.90 599.08 57226.70 88888.00 2008-10-22 16:26:00.577 296 13189.81 599.20 57227.06 88888.00 2008-10-22 16:26:01.577 296 13189.16 599.33 57226.94 88888.00 2008-10-22 16:26:02.577 296 13189.29 599.08 57226.94 88888.00 2008-10-22 16:26:03.577 296 13189.42 599.33 57227.67 88888.00 2008-10-22 16:26:04.577 296 13189.94 598.83 57227.30 88888.00 2008-10-22 16:26:05.577 296 13190.33 599.08 57227.06 88888.00 2008-10-22 16:26:06.577 296 13189.81 598.83 57226.33 88888.00 2008-10-22 16:26:07.577 296 13189.68 598.96 57227.06 88888.00 2008-10-22 16:26:08.577 296 13189.29 599.82 57227.18 88888.00 2008-10-22 16:26:09.577 296 13189.94 599.70 57227.18 88888.00 2008-10-22 16:26:10.577 296 13189.94 599.33 57227.06 88888.00 2008-10-22 16:26:11.577 296 13190.20 599.33 57226.82 88888.00 2008-10-22 16:26:12.577 296 13190.33 598.71 57226.70 88888.00 2008-10-22 16:26:13.577 296 13190.46 599.58 57226.57 88888.00 2008-10-22 16:26:14.577 296 13190.20 599.33 57227.06 88888.00 2008-10-22 16:26:15.577 296 13189.81 599.20 57226.70 88888.00 2008-10-22 16:26:16.577 296 13190.07 599.58 57226.45 88888.00 2008-10-22 16:26:17.577 296 13191.11 599.82 57226.57 88888.00 2008-10-22 16:26:18.577 296 13190.46 599.58 57226.82 88888.00 2008-10-22 16:26:19.577 296 13190.46 599.45 57227.55 88888.00 2008-10-22 16:26:20.577 296 13190.07 599.82 57226.57 88888.00 2008-10-22 16:26:21.577 296 13190.20 599.20 57227.18 88888.00 2008-10-22 16:26:22.577 296 13190.46 600.32 57226.70 88888.00 2008-10-22 16:26:23.577 296 13190.85 599.08 57227.43 88888.00 2008-10-22 16:26:24.577 296 13190.20 599.45 57226.70 88888.00 2008-10-22 16:26:25.577 296 13190.72 599.20 57227.06 88888.00 2008-10-22 16:26:26.577 296 13190.72 598.59 57227.06 88888.00 2008-10-22 16:26:27.577 296 13190.59 599.70 57226.94 88888.00 2008-10-22 16:26:28.577 296 13190.85 598.96 57226.57 88888.00 2008-10-22 16:26:29.577 296 13190.20 598.59 57226.70 88888.00 2008-10-22 16:26:30.577 296 13190.46 599.33 57226.94 88888.00 2008-10-22 16:26:31.577 296 13191.37 597.97 57226.33 88888.00 2008-10-22 16:26:32.577 296 13190.46 598.71 57226.33 88888.00 2008-10-22 16:26:33.577 296 13190.33 599.33 57227.55 88888.00 2008-10-22 16:26:34.577 296 13190.98 599.08 57227.06 88888.00 2008-10-22 16:26:35.577 296 13190.72 599.08 57227.06 88888.00 2008-10-22 16:26:36.577 296 13191.24 598.46 57227.06 88888.00 2008-10-22 16:26:37.577 296 13191.50 599.33 57226.45 88888.00 2008-10-22 16:26:38.577 296 13190.98 599.08 57226.33 88888.00 2008-10-22 16:26:39.577 296 13190.85 598.71 57226.45 88888.00 2008-10-22 16:26:40.577 296 13190.59 598.71 57227.06 88888.00 2008-10-22 16:26:41.577 296 13191.63 598.46 57226.57 88888.00 2008-10-22 16:26:42.577 296 13191.50 598.34 57226.33 88888.00 2008-10-22 16:26:43.577 296 13191.11 598.59 57227.43 88888.00 2008-10-22 16:26:44.577 296 13191.11 598.21 57226.70 88888.00 2008-10-22 16:26:45.577 296 13191.37 598.46 57226.57 88888.00 2008-10-22 16:26:46.577 296 13191.37 598.09 57226.82 88888.00 2008-10-22 16:26:47.577 296 13191.63 598.21 57227.06 88888.00 2008-10-22 16:26:48.577 296 13191.37 598.09 57226.82 88888.00 2008-10-22 16:26:49.577 296 13192.02 598.21 57227.18 88888.00 2008-10-22 16:26:50.577 296 13192.02 598.96 57226.45 88888.00 2008-10-22 16:26:51.577 296 13192.80 599.08 57226.70 88888.00 2008-10-22 16:26:52.577 296 13192.15 598.46 57226.82 88888.00 2008-10-22 16:26:53.577 296 13191.76 598.46 57227.06 88888.00 2008-10-22 16:26:54.577 296 13191.76 598.34 57226.57 88888.00 2008-10-22 16:26:55.577 296 13192.02 598.46 57227.06 88888.00 2008-10-22 16:26:56.577 296 13191.76 598.96 57226.57 88888.00 2008-10-22 16:26:57.577 296 13191.76 598.46 57226.82 88888.00 2008-10-22 16:26:58.577 296 13192.28 598.96 57226.94 88888.00 2008-10-22 16:26:59.577 296 13192.15 598.46 57226.21 88888.00 2008-10-22 16:27:00.577 296 13192.02 598.46 57226.57 88888.00 2008-10-22 16:27:01.577 296 13192.02 598.34 57227.06 88888.00 2008-10-22 16:27:02.577 296 13192.67 598.21 57227.06 88888.00 2008-10-22 16:27:03.577 296 13192.41 597.84 57226.33 88888.00 2008-10-22 16:27:04.577 296 13192.15 598.59 57226.82 88888.00 2008-10-22 16:27:05.577 296 13192.28 598.34 57226.33 88888.00 2008-10-22 16:27:06.577 296 13192.41 598.09 57226.94 88888.00 2008-10-22 16:27:07.577 296 13192.15 597.84 57226.82 88888.00 2008-10-22 16:27:08.577 296 13192.28 598.34 57226.82 88888.00 2008-10-22 16:27:09.577 296 13192.41 597.84 57226.33 88888.00 2008-10-22 16:27:10.577 296 13191.63 597.47 57226.70 88888.00 2008-10-22 16:27:11.577 296 13193.19 597.84 57226.94 88888.00 2008-10-22 16:27:12.577 296 13192.54 597.72 57226.21 88888.00 2008-10-22 16:27:13.577 296 13192.80 597.72 57227.43 88888.00 2008-10-22 16:27:14.577 296 13193.06 597.59 57226.94 88888.00 2008-10-22 16:27:15.577 296 13193.45 597.10 57226.45 88888.00 2008-10-22 16:27:16.577 296 13193.58 597.59 57226.33 88888.00 2008-10-22 16:27:17.577 296 13192.80 597.84 57226.45 88888.00 2008-10-22 16:27:18.577 296 13192.93 596.85 57226.70 88888.00 2008-10-22 16:27:19.577 296 13193.71 596.98 57226.70 88888.00 2008-10-22 16:27:20.577 296 13193.84 596.98 57225.84 88888.00 2008-10-22 16:27:21.577 296 13193.19 596.36 57226.21 88888.00 2008-10-22 16:27:22.577 296 13193.32 596.85 57226.45 88888.00 2008-10-22 16:27:23.577 296 13193.97 596.60 57226.57 88888.00 2008-10-22 16:27:24.577 296 13193.97 596.85 57226.57 88888.00 2008-10-22 16:27:25.577 296 13193.58 596.60 57226.94 88888.00 2008-10-22 16:27:26.577 296 13193.58 596.48 57226.57 88888.00 2008-10-22 16:27:27.577 296 13193.19 596.85 57225.96 88888.00 2008-10-22 16:27:28.577 296 13193.84 596.48 57226.57 88888.00 2008-10-22 16:27:29.577 296 13193.84 595.86 57226.57 88888.00 2008-10-22 16:27:30.577 296 13194.23 596.11 57226.57 88888.00 2008-10-22 16:27:31.577 296 13194.23 596.11 57226.82 88888.00 2008-10-22 16:27:32.577 296 13194.10 596.48 57227.43 88888.00 2008-10-22 16:27:33.577 296 13194.10 595.37 57226.94 88888.00 2008-10-22 16:27:34.577 296 13193.71 595.86 57226.57 88888.00 2008-10-22 16:27:35.577 296 13193.58 596.60 57226.82 88888.00 2008-10-22 16:27:36.577 296 13193.84 595.74 57226.45 88888.00 2008-10-22 16:27:37.577 296 13194.36 595.49 57226.21 88888.00 2008-10-22 16:27:38.577 296 13194.75 595.74 57227.06 88888.00 2008-10-22 16:27:39.577 296 13193.45 595.37 57227.55 88888.00 2008-10-22 16:27:40.577 296 13194.62 595.49 57226.82 88888.00 2008-10-22 16:27:41.577 296 13193.97 595.61 57226.33 88888.00 2008-10-22 16:27:42.577 296 13194.36 595.12 57226.82 88888.00 2008-10-22 16:27:43.577 296 13194.36 594.25 57226.94 88888.00 2008-10-22 16:27:44.577 296 13194.75 594.13 57227.06 88888.00 2008-10-22 16:27:45.577 296 13194.10 594.37 57227.55 88888.00 2008-10-22 16:27:46.577 296 13193.84 594.50 57227.43 88888.00 2008-10-22 16:27:47.577 296 13194.10 593.88 57227.67 88888.00 2008-10-22 16:27:48.577 296 13195.01 593.88 57227.06 88888.00 2008-10-22 16:27:49.577 296 13194.88 594.13 57227.67 88888.00 2008-10-22 16:27:50.577 296 13194.75 593.76 57226.94 88888.00 2008-10-22 16:27:51.577 296 13194.23 593.38 57227.30 88888.00 2008-10-22 16:27:52.577 296 13194.49 592.64 57226.94 88888.00 2008-10-22 16:27:53.577 296 13193.97 592.89 57226.82 88888.00 2008-10-22 16:27:54.577 296 13195.01 592.39 57226.94 88888.00 2008-10-22 16:27:55.577 296 13194.88 592.15 57227.92 88888.00 2008-10-22 16:27:56.577 296 13194.49 592.15 57227.18 88888.00 2008-10-22 16:27:57.577 296 13194.62 592.15 57227.43 88888.00 2008-10-22 16:27:58.577 296 13195.27 592.02 57227.30 88888.00 2008-10-22 16:27:59.577 296 13194.75 592.27 57227.67 88888.00 2008-10-22 16:28:00.577 296 13194.36 592.39 57227.30 88888.00 2008-10-22 16:28:01.577 296 13194.49 591.90 57227.55 88888.00 2008-10-22 16:28:02.577 296 13194.62 591.28 57227.18 88888.00 2008-10-22 16:28:03.577 296 13194.62 591.28 57227.67 88888.00 2008-10-22 16:28:04.577 296 13194.23 591.03 57227.06 88888.00 2008-10-22 16:28:05.577 296 13194.36 590.91 57226.70 88888.00 2008-10-22 16:28:06.577 296 13194.23 591.53 57227.18 88888.00 2008-10-22 16:28:07.577 296 13193.84 591.53 57227.92 88888.00 2008-10-22 16:28:08.577 296 13194.62 590.78 57227.67 88888.00 2008-10-22 16:28:09.577 296 13194.62 591.03 57227.67 88888.00 2008-10-22 16:28:10.577 296 13194.36 590.41 57227.55 88888.00 2008-10-22 16:28:11.577 296 13194.10 590.91 57227.06 88888.00 2008-10-22 16:28:12.577 296 13194.49 590.53 57227.18 88888.00 2008-10-22 16:28:13.577 296 13193.97 590.66 57227.80 88888.00 2008-10-22 16:28:14.577 296 13193.58 591.15 57227.43 88888.00 2008-10-22 16:28:15.577 296 13193.32 590.41 57227.80 88888.00 2008-10-22 16:28:16.577 296 13193.84 590.41 57226.94 88888.00 2008-10-22 16:28:17.577 296 13193.97 590.41 57227.30 88888.00 2008-10-22 16:28:18.577 296 13192.93 590.29 57227.92 88888.00 2008-10-22 16:28:19.577 296 13193.45 590.66 57227.55 88888.00 2008-10-22 16:28:20.577 296 13192.93 590.41 57227.18 88888.00 2008-10-22 16:28:21.577 296 13192.93 590.29 57227.55 88888.00 2008-10-22 16:28:22.577 296 13193.58 589.54 57227.30 88888.00 2008-10-22 16:28:23.577 296 13193.45 590.04 57227.92 88888.00 2008-10-22 16:28:24.577 296 13192.93 590.41 57227.67 88888.00 2008-10-22 16:28:25.577 296 13192.67 590.53 57228.04 88888.00 2008-10-22 16:28:26.577 296 13192.80 589.79 57227.43 88888.00 2008-10-22 16:28:27.577 296 13191.50 590.29 57227.18 88888.00 2008-10-22 16:28:28.577 296 13192.28 589.54 57227.43 88888.00 2008-10-22 16:28:29.577 296 13191.63 589.92 57227.67 88888.00 2008-10-22 16:28:30.577 296 13191.63 589.79 57227.43 88888.00 2008-10-22 16:28:31.577 296 13191.76 590.91 57228.04 88888.00 2008-10-22 16:28:32.577 296 13191.76 590.04 57227.18 88888.00 2008-10-22 16:28:33.577 296 13191.37 590.04 57228.16 88888.00 2008-10-22 16:28:34.577 296 13190.98 590.41 57228.16 88888.00 2008-10-22 16:28:35.577 296 13190.85 590.78 57227.18 88888.00 2008-10-22 16:28:36.577 296 13190.46 590.53 57228.29 88888.00 2008-10-22 16:28:37.577 296 13190.72 589.92 57227.18 88888.00 2008-10-22 16:28:38.577 296 13190.46 591.03 57227.18 88888.00 2008-10-22 16:28:39.577 296 13190.33 590.66 57227.55 88888.00 2008-10-22 16:28:40.577 296 13189.94 590.66 57227.55 88888.00 2008-10-22 16:28:41.577 296 13189.29 591.15 57227.06 88888.00 2008-10-22 16:28:42.577 296 13189.81 591.40 57227.55 88888.00 2008-10-22 16:28:43.577 296 13189.55 591.03 57227.92 88888.00 2008-10-22 16:28:44.577 296 13189.29 591.53 57227.30 88888.00 2008-10-22 16:28:45.577 296 13188.64 591.28 57227.55 88888.00 2008-10-22 16:28:46.577 296 13188.90 592.15 57227.92 88888.00 2008-10-22 16:28:47.577 296 13188.77 591.40 57227.55 88888.00 2008-10-22 16:28:48.577 296 13187.73 591.28 57227.92 88888.00 2008-10-22 16:28:49.577 296 13188.51 591.40 57227.67 88888.00 2008-10-22 16:28:50.577 296 13188.12 591.65 57226.94 88888.00 2008-10-22 16:28:51.577 296 13187.86 591.15 57226.94 88888.00 2008-10-22 16:28:52.577 296 13187.73 591.65 57227.43 88888.00 2008-10-22 16:28:53.577 296 13187.08 591.90 57227.43 88888.00 2008-10-22 16:28:54.577 296 13187.47 591.77 57227.18 88888.00 2008-10-22 16:28:55.577 296 13187.21 591.65 57227.92 88888.00 2008-10-22 16:28:56.577 296 13186.43 592.52 57227.55 88888.00 2008-10-22 16:28:57.577 296 13186.30 591.53 57226.82 88888.00 2008-10-22 16:28:58.577 296 13187.60 591.77 57227.18 88888.00 2008-10-22 16:28:59.577 296 13185.91 592.52 57226.82 88888.00 2008-10-22 16:29:00.577 296 13186.17 592.64 57227.06 88888.00 2008-10-22 16:29:01.577 296 13185.39 593.01 57227.06 88888.00 2008-10-22 16:29:02.577 296 13185.78 592.64 57227.06 88888.00 2008-10-22 16:29:03.577 296 13185.52 593.26 57227.18 88888.00 2008-10-22 16:29:04.577 296 13185.78 593.26 57227.43 88888.00 2008-10-22 16:29:05.577 296 13185.26 592.76 57226.70 88888.00 2008-10-22 16:29:06.577 296 13185.00 593.51 57227.18 88888.00 2008-10-22 16:29:07.577 296 13185.00 593.14 57227.43 88888.00 2008-10-22 16:29:08.577 296 13185.26 593.14 57227.30 88888.00 2008-10-22 16:29:09.577 296 13185.13 592.89 57227.67 88888.00 2008-10-22 16:29:10.577 296 13185.13 593.38 57227.06 88888.00 2008-10-22 16:29:11.577 296 13184.74 593.14 57226.45 88888.00 2008-10-22 16:29:12.577 296 13185.52 593.76 57226.45 88888.00 2008-10-22 16:29:13.577 296 13184.48 593.51 57226.33 88888.00 2008-10-22 16:29:14.577 296 13184.74 594.13 57226.82 88888.00 2008-10-22 16:29:15.577 296 13184.35 594.50 57226.57 88888.00 2008-10-22 16:29:16.577 296 13185.00 594.75 57226.94 88888.00 2008-10-22 16:29:17.577 296 13184.22 594.75 57226.45 88888.00 2008-10-22 16:29:18.577 296 13184.61 595.49 57226.70 88888.00 2008-10-22 16:29:19.577 296 13184.09 595.24 57226.57 88888.00 2008-10-22 16:29:20.577 296 13184.61 595.24 57226.94 88888.00 2008-10-22 16:29:21.577 296 13184.87 595.12 57226.45 88888.00 2008-10-22 16:29:22.577 296 13183.70 595.37 57227.06 88888.00 2008-10-22 16:29:23.577 296 13183.83 595.74 57226.33 88888.00 2008-10-22 16:29:24.577 296 13184.09 595.86 57226.57 88888.00 2008-10-22 16:29:25.577 296 13184.09 596.36 57226.45 88888.00 2008-10-22 16:29:26.577 296 13183.83 596.48 57225.84 88888.00 2008-10-22 16:29:27.577 296 13184.48 597.22 57226.08 88888.00 2008-10-22 16:29:28.577 296 13184.22 596.60 57227.18 88888.00 2008-10-22 16:29:29.577 296 13184.35 596.85 57226.45 88888.00 2008-10-22 16:29:30.577 296 13184.35 596.98 57226.70 88888.00 2008-10-22 16:29:31.577 296 13183.96 596.48 57226.57 88888.00 2008-10-22 16:29:32.577 296 13184.09 596.60 57226.08 88888.00 2008-10-22 16:29:33.577 296 13184.35 596.85 57225.96 88888.00 2008-10-22 16:29:34.577 296 13184.35 596.98 57226.45 88888.00 2008-10-22 16:29:35.577 296 13184.61 597.10 57225.96 88888.00 2008-10-22 16:29:36.577 296 13183.57 597.72 57225.96 88888.00 2008-10-22 16:29:37.577 296 13184.35 598.09 57225.71 88888.00 2008-10-22 16:29:38.577 296 13184.22 597.72 57226.70 88888.00 2008-10-22 16:29:39.577 296 13184.48 597.59 57226.82 88888.00 2008-10-22 16:29:40.577 296 13184.74 597.97 57226.33 88888.00 2008-10-22 16:29:41.577 296 13184.35 597.84 57226.57 88888.00 2008-10-22 16:29:42.577 296 13184.61 598.71 57225.84 88888.00 2008-10-22 16:29:43.577 296 13183.96 598.09 57226.33 88888.00 2008-10-22 16:29:44.577 296 13184.87 598.83 57226.08 88888.00 2008-10-22 16:29:45.577 296 13185.13 598.59 57226.57 88888.00 2008-10-22 16:29:46.577 296 13184.61 598.46 57226.57 88888.00 2008-10-22 16:29:47.577 296 13185.26 598.46 57226.57 88888.00 2008-10-22 16:29:48.577 296 13185.26 599.33 57225.96 88888.00 2008-10-22 16:29:49.577 296 13185.00 599.33 57225.59 88888.00 2008-10-22 16:29:50.577 296 13185.00 599.58 57225.84 88888.00 2008-10-22 16:29:51.577 296 13185.52 599.33 57226.21 88888.00 2008-10-22 16:29:52.577 296 13185.13 598.83 57226.45 88888.00 2008-10-22 16:29:53.577 296 13185.26 598.96 57225.71 88888.00 2008-10-22 16:29:54.577 296 13185.39 599.82 57225.47 88888.00 2008-10-22 16:29:55.577 296 13185.39 598.96 57226.33 88888.00 2008-10-22 16:29:56.577 296 13186.04 599.20 57225.47 88888.00 2008-10-22 16:29:57.577 296 13185.65 599.20 57225.35 88888.00 2008-10-22 16:29:58.577 296 13186.30 599.20 57225.96 88888.00 2008-10-22 16:29:59.577 296 13185.65 599.45 57225.47 88888.00 2008-10-22 16:30:00.577 296 13186.30 599.95 57225.71 88888.00 2008-10-22 16:30:01.577 296 13186.95 599.20 57225.84 88888.00 2008-10-22 16:30:02.577 296 13186.30 600.32 57226.21 88888.00 2008-10-22 16:30:03.577 296 13186.82 599.45 57225.71 88888.00 2008-10-22 16:30:04.577 296 13186.82 600.57 57224.86 88888.00 2008-10-22 16:30:05.577 296 13186.95 599.95 57225.71 88888.00 2008-10-22 16:30:06.577 296 13187.34 600.32 57225.11 88888.00 2008-10-22 16:30:07.577 296 13187.08 599.95 57225.35 88888.00 2008-10-22 16:30:08.577 296 13187.60 600.20 57225.59 88888.00 2008-10-22 16:30:09.577 296 13187.73 599.70 57225.47 88888.00 2008-10-22 16:30:10.577 296 13188.25 600.07 57225.47 88888.00 2008-10-22 16:30:11.577 296 13188.51 601.06 57225.47 88888.00 2008-10-22 16:30:12.577 296 13188.64 600.57 57225.35 88888.00 2008-10-22 16:30:13.577 296 13188.77 600.94 57225.47 88888.00 2008-10-22 16:30:14.577 296 13188.51 602.05 57225.35 88888.00 2008-10-22 16:30:15.577 296 13188.25 601.19 57225.96 88888.00 2008-10-22 16:30:16.577 296 13188.90 601.43 57225.84 88888.00 2008-10-22 16:30:17.577 296 13189.29 602.18 57225.11 88888.00 2008-10-22 16:30:18.577 296 13189.55 602.18 57225.71 88888.00 2008-10-22 16:30:19.577 296 13188.12 601.68 57225.11 88888.00 2008-10-22 16:30:20.577 296 13189.03 601.56 57224.74 88888.00 2008-10-22 16:30:21.577 296 13190.07 602.30 57226.08 88888.00 2008-10-22 16:30:22.577 296 13189.68 602.42 57224.98 88888.00 2008-10-22 16:30:23.577 296 13189.42 602.42 57225.35 88888.00 2008-10-22 16:30:24.577 296 13189.68 602.05 57225.47 88888.00 2008-10-22 16:30:25.577 296 13189.94 603.04 57224.86 88888.00 2008-10-22 16:30:26.577 296 13189.94 602.42 57225.23 88888.00 2008-10-22 16:30:27.577 296 13189.81 602.92 57224.98 88888.00 2008-10-22 16:30:28.577 296 13189.55 603.04 57224.74 88888.00 2008-10-22 16:30:29.577 296 13189.55 602.80 57225.59 88888.00 2008-10-22 16:30:30.577 296 13190.20 602.67 57224.98 88888.00 2008-10-22 16:30:31.577 296 13190.33 602.30 57225.11 88888.00 2008-10-22 16:30:32.577 296 13190.59 602.67 57225.59 88888.00 2008-10-22 16:30:33.577 296 13191.11 602.92 57224.86 88888.00 2008-10-22 16:30:34.577 296 13190.59 602.55 57225.59 88888.00 2008-10-22 16:30:35.577 296 13190.07 602.67 57224.86 88888.00 2008-10-22 16:30:36.577 296 13190.46 602.18 57225.47 88888.00 2008-10-22 16:30:37.577 296 13190.98 602.55 57224.74 88888.00 2008-10-22 16:30:38.577 296 13190.98 602.55 57225.59 88888.00 2008-10-22 16:30:39.577 296 13191.37 603.04 57225.35 88888.00 2008-10-22 16:30:40.577 296 13191.37 602.55 57225.23 88888.00 2008-10-22 16:30:41.577 296 13192.67 602.42 57225.11 88888.00 2008-10-22 16:30:42.577 296 13192.15 603.04 57225.47 88888.00 2008-10-22 16:30:43.577 296 13192.02 603.29 57224.49 88888.00 2008-10-22 16:30:44.577 296 13191.89 602.80 57224.62 88888.00 2008-10-22 16:30:45.577 296 13191.63 603.04 57225.23 88888.00 2008-10-22 16:30:46.577 296 13192.28 603.29 57225.23 88888.00 2008-10-22 16:30:47.577 296 13192.02 603.04 57225.23 88888.00 2008-10-22 16:30:48.577 296 13193.19 602.67 57224.86 88888.00 2008-10-22 16:30:49.577 296 13193.06 602.80 57225.11 88888.00 2008-10-22 16:30:50.577 296 13192.28 602.92 57224.49 88888.00 2008-10-22 16:30:51.577 296 13192.41 602.67 57225.23 88888.00 2008-10-22 16:30:52.577 296 13192.93 602.05 57225.11 88888.00 2008-10-22 16:30:53.577 296 13192.15 602.92 57225.59 88888.00 2008-10-22 16:30:54.577 296 13192.93 602.42 57224.74 88888.00 2008-10-22 16:30:55.577 296 13193.58 602.55 57224.98 88888.00 2008-10-22 16:30:56.577 296 13193.45 602.67 57225.35 88888.00 2008-10-22 16:30:57.577 296 13193.84 602.42 57225.11 88888.00 2008-10-22 16:30:58.577 296 13194.23 602.18 57224.74 88888.00 2008-10-22 16:30:59.577 296 13194.10 602.55 57225.23 88888.00 2008-10-22 16:31:00.577 296 13193.58 601.93 57225.59 88888.00 2008-10-22 16:31:01.577 296 13193.71 602.18 57224.86 88888.00 2008-10-22 16:31:02.577 296 13193.97 602.05 57225.35 88888.00 2008-10-22 16:31:03.577 296 13193.58 602.18 57225.35 88888.00 2008-10-22 16:31:04.577 296 13194.23 602.55 57225.84 88888.00 2008-10-22 16:31:05.577 296 13194.10 602.42 57225.71 88888.00 2008-10-22 16:31:06.577 296 13195.27 602.05 57224.86 88888.00 2008-10-22 16:31:07.577 296 13194.10 602.05 57225.35 88888.00 2008-10-22 16:31:08.577 296 13194.75 602.30 57226.08 88888.00 2008-10-22 16:31:09.577 296 13194.23 601.93 57225.59 88888.00 2008-10-22 16:31:10.577 296 13194.23 601.93 57225.71 88888.00 2008-10-22 16:31:11.577 296 13193.71 601.68 57225.47 88888.00 2008-10-22 16:31:12.577 296 13195.01 601.93 57225.59 88888.00 2008-10-22 16:31:13.577 296 13194.62 601.93 57225.35 88888.00 2008-10-22 16:31:14.577 296 13194.49 601.81 57225.59 88888.00 2008-10-22 16:31:15.577 296 13195.92 601.56 57225.59 88888.00 2008-10-22 16:31:16.577 296 13194.23 601.93 57225.84 88888.00 2008-10-22 16:31:17.577 296 13194.88 601.68 57225.35 88888.00 2008-10-22 16:31:18.577 296 13195.14 601.31 57225.35 88888.00 2008-10-22 16:31:19.577 296 13194.88 601.31 57225.59 88888.00 2008-10-22 16:31:20.577 296 13194.49 602.05 57225.84 88888.00 2008-10-22 16:31:21.577 296 13194.88 601.31 57226.08 88888.00 2008-10-22 16:31:22.577 296 13194.49 601.81 57225.59 88888.00 2008-10-22 16:31:23.577 296 13194.88 601.68 57225.59 88888.00 2008-10-22 16:31:24.577 296 13194.88 601.43 57225.96 88888.00 2008-10-22 16:31:25.577 296 13194.49 601.56 57225.96 88888.00 2008-10-22 16:31:26.577 296 13195.14 601.43 57225.47 88888.00 2008-10-22 16:31:27.577 296 13194.88 602.05 57225.84 88888.00 2008-10-22 16:31:28.577 296 13194.88 601.93 57226.70 88888.00 2008-10-22 16:31:29.577 296 13195.27 601.43 57226.45 88888.00 2008-10-22 16:31:30.577 296 13194.88 601.56 57225.96 88888.00 2008-10-22 16:31:31.577 296 13194.88 601.43 57226.45 88888.00 2008-10-22 16:31:32.577 296 13195.53 601.56 57226.57 88888.00 2008-10-22 16:31:33.577 296 13195.27 601.81 57225.96 88888.00 2008-10-22 16:31:34.577 296 13195.01 602.42 57225.59 88888.00 2008-10-22 16:31:35.577 296 13195.66 601.93 57225.96 88888.00 2008-10-22 16:31:36.577 296 13194.88 601.81 57225.96 88888.00 2008-10-22 16:31:37.577 296 13194.88 601.68 57226.57 88888.00 2008-10-22 16:31:38.577 296 13194.75 601.56 57226.08 88888.00 2008-10-22 16:31:39.577 296 13194.75 602.18 57225.96 88888.00 2008-10-22 16:31:40.577 296 13194.36 602.42 57227.06 88888.00 2008-10-22 16:31:41.577 296 13194.49 601.81 57226.33 88888.00 2008-10-22 16:31:42.577 296 13194.62 602.30 57225.84 88888.00 2008-10-22 16:31:43.577 296 13194.75 601.81 57226.70 88888.00 2008-10-22 16:31:44.577 296 13195.14 601.19 57226.94 88888.00 2008-10-22 16:31:45.577 296 13194.49 601.81 57226.94 88888.00 2008-10-22 16:31:46.577 296 13194.10 602.05 57226.21 88888.00 2008-10-22 16:31:47.577 296 13194.10 601.31 57226.57 88888.00 2008-10-22 16:31:48.577 296 13194.23 601.93 57227.18 88888.00 2008-10-22 16:31:49.577 296 13193.58 601.56 57227.43 88888.00 2008-10-22 16:31:50.577 296 13193.97 601.31 57227.06 88888.00 2008-10-22 16:31:51.577 296 13194.23 600.81 57226.70 88888.00 2008-10-22 16:31:52.577 296 13194.36 602.05 57227.18 88888.00 2008-10-22 16:31:53.577 296 13194.10 601.81 57226.94 88888.00 2008-10-22 16:31:54.577 296 13193.06 601.93 57227.55 88888.00 2008-10-22 16:31:55.577 296 13194.10 601.93 57226.82 88888.00 2008-10-22 16:31:56.577 296 13192.93 602.05 57227.30 88888.00 2008-10-22 16:31:57.577 296 13193.58 601.93 57227.18 88888.00 2008-10-22 16:31:58.577 296 13193.97 601.68 57227.43 88888.00 2008-10-22 16:31:59.577 296 13193.58 601.68 57227.06 88888.00 2008-10-22 16:32:00.577 296 13193.84 602.05 57227.18 88888.00 2008-10-22 16:32:01.577 296 13193.19 601.43 57227.30 88888.00 2008-10-22 16:32:02.577 296 13192.28 601.31 57226.57 88888.00 2008-10-22 16:32:03.577 296 13193.19 600.94 57226.82 88888.00 2008-10-22 16:32:04.577 296 13192.67 601.68 57227.80 88888.00 2008-10-22 16:32:05.577 296 13193.32 600.44 57226.57 88888.00 2008-10-22 16:32:06.577 296 13193.06 600.94 57227.30 88888.00 2008-10-22 16:32:07.577 296 13193.06 600.44 57227.18 88888.00 2008-10-22 16:32:08.577 296 13192.93 600.94 57226.45 88888.00 2008-10-22 16:32:09.577 296 13192.67 601.31 57226.82 88888.00 2008-10-22 16:32:10.577 296 13192.67 601.56 57227.55 88888.00 2008-10-22 16:32:11.577 296 13193.19 601.31 57226.70 88888.00 2008-10-22 16:32:12.577 296 13192.80 601.19 57227.43 88888.00 2008-10-22 16:32:13.577 296 13192.15 601.06 57227.06 88888.00 2008-10-22 16:32:14.577 296 13192.15 601.06 57227.67 88888.00 2008-10-22 16:32:15.577 296 13192.02 601.43 57227.55 88888.00 2008-10-22 16:32:16.577 296 13192.15 600.69 57227.18 88888.00 2008-10-22 16:32:17.577 296 13191.63 600.20 57227.43 88888.00 2008-10-22 16:32:18.577 296 13191.50 600.44 57226.82 88888.00 2008-10-22 16:32:19.577 296 13192.02 600.32 57227.43 88888.00 2008-10-22 16:32:20.577 296 13191.76 600.57 57227.30 88888.00 2008-10-22 16:32:21.577 296 13192.28 600.94 57227.55 88888.00 2008-10-22 16:32:22.577 296 13190.85 600.69 57227.30 88888.00 2008-10-22 16:32:23.577 296 13191.89 600.44 57227.06 88888.00 2008-10-22 16:32:24.577 296 13191.76 600.07 57227.43 88888.00 2008-10-22 16:32:25.577 296 13191.37 600.07 57227.67 88888.00 2008-10-22 16:32:26.577 296 13191.50 599.58 57227.30 88888.00 2008-10-22 16:32:27.577 296 13191.37 599.95 57227.55 88888.00 2008-10-22 16:32:28.577 296 13191.24 600.44 57227.67 88888.00 2008-10-22 16:32:29.577 296 13190.98 600.20 57228.16 88888.00 2008-10-22 16:32:30.577 296 13191.50 599.70 57227.06 88888.00 2008-10-22 16:32:31.577 296 13190.98 599.82 57228.04 88888.00 2008-10-22 16:32:32.577 296 13191.50 599.33 57227.55 88888.00 2008-10-22 16:32:33.577 296 13190.72 600.07 57227.43 88888.00 2008-10-22 16:32:34.577 296 13191.24 599.70 57227.43 88888.00 2008-10-22 16:32:35.577 296 13190.59 599.20 57227.18 88888.00 2008-10-22 16:32:36.577 296 13190.59 599.33 57227.06 88888.00 2008-10-22 16:32:37.577 296 13190.33 599.08 57227.55 88888.00 2008-10-22 16:32:38.577 296 13190.33 598.46 57227.30 88888.00 2008-10-22 16:32:39.577 296 13190.72 599.58 57227.80 88888.00 2008-10-22 16:32:40.576 296 13190.72 598.96 57227.18 88888.00 2008-10-22 16:32:41.576 296 13191.11 598.83 57227.30 88888.00 2008-10-22 16:32:42.576 296 13190.20 598.83 57227.43 88888.00 2008-10-22 16:32:43.576 296 13191.11 598.09 57227.67 88888.00 2008-10-22 16:32:44.576 296 13190.98 598.96 57227.55 88888.00 2008-10-22 16:32:45.576 296 13191.24 598.59 57227.18 88888.00 2008-10-22 16:32:46.576 296 13190.98 599.08 57227.55 88888.00 2008-10-22 16:32:47.576 296 13190.33 598.34 57227.30 88888.00 2008-10-22 16:32:48.576 296 13191.11 598.83 57227.18 88888.00 2008-10-22 16:32:49.576 296 13191.24 598.09 57227.92 88888.00 2008-10-22 16:32:50.576 296 13190.85 598.34 57227.55 88888.00 2008-10-22 16:32:51.576 296 13190.85 597.35 57227.80 88888.00 2008-10-22 16:32:52.576 296 13191.11 598.21 57227.80 88888.00 2008-10-22 16:32:53.576 296 13191.24 599.08 57227.80 88888.00 2008-10-22 16:32:54.576 296 13190.33 597.84 57227.55 88888.00 2008-10-22 16:32:55.576 296 13190.46 598.71 57227.30 88888.00 2008-10-22 16:32:56.576 296 13190.59 598.21 57226.94 88888.00 2008-10-22 16:32:57.576 296 13190.85 597.84 57226.94 88888.00 2008-10-22 16:32:58.576 296 13191.50 597.84 57227.06 88888.00 2008-10-22 16:32:59.576 296 13191.24 597.84 57227.67 88888.00 2008-10-22 16:33:00.576 296 13191.63 597.84 57227.92 88888.00 2008-10-22 16:33:01.576 296 13191.63 598.09 57227.55 88888.00 2008-10-22 16:33:02.576 296 13191.63 598.09 57227.43 88888.00 2008-10-22 16:33:03.576 296 13191.24 598.09 57227.67 88888.00 2008-10-22 16:33:04.576 296 13190.72 598.34 57227.67 88888.00 2008-10-22 16:33:05.576 296 13191.89 598.09 57227.55 88888.00 2008-10-22 16:33:06.576 296 13192.15 597.84 57227.18 88888.00 2008-10-22 16:33:07.576 296 13192.02 597.59 57227.43 88888.00 2008-10-22 16:33:08.576 296 13192.28 598.09 57228.04 88888.00 2008-10-22 16:33:09.576 296 13191.50 597.47 57227.55 88888.00 2008-10-22 16:33:10.576 296 13191.37 598.09 57228.29 88888.00 2008-10-22 16:33:11.576 296 13191.24 597.35 57228.04 88888.00 2008-10-22 16:33:12.576 296 13191.89 598.34 57227.80 88888.00 2008-10-22 16:33:13.576 296 13191.89 597.72 57228.04 88888.00 2008-10-22 16:33:14.576 296 13191.76 597.97 57227.18 88888.00 2008-10-22 16:33:15.576 296 13192.15 597.97 57227.80 88888.00 2008-10-22 16:33:16.576 296 13192.02 598.09 57227.92 88888.00 2008-10-22 16:33:17.576 296 13190.98 597.59 57227.80 88888.00 2008-10-22 16:33:18.576 296 13192.28 597.72 57227.80 88888.00 2008-10-22 16:33:19.576 296 13192.41 597.97 57227.67 88888.00 2008-10-22 16:33:20.576 296 13192.28 597.10 57227.92 88888.00 2008-10-22 16:33:21.576 296 13191.37 596.98 57227.80 88888.00 2008-10-22 16:33:22.576 296 13192.67 597.84 57227.55 88888.00 2008-10-22 16:33:23.576 296 13192.28 597.59 57227.80 88888.00 2008-10-22 16:33:24.576 296 13191.63 597.72 57227.80 88888.00 2008-10-22 16:33:25.576 296 13191.89 597.35 57228.53 88888.00 2008-10-22 16:33:26.576 296 13192.15 597.47 57227.43 88888.00 2008-10-22 16:33:27.576 296 13192.54 597.72 57227.55 88888.00 2008-10-22 16:33:28.576 296 13191.89 596.98 57228.41 88888.00 2008-10-22 16:33:29.576 296 13192.15 597.10 57227.43 88888.00 2008-10-22 16:33:30.576 296 13192.28 597.47 57227.67 88888.00 2008-10-22 16:33:31.576 296 13192.15 597.59 57228.04 88888.00 2008-10-22 16:33:32.576 296 13192.67 597.22 57227.92 88888.00 2008-10-22 16:33:33.576 296 13192.15 597.59 57227.30 88888.00 2008-10-22 16:33:34.576 296 13191.63 596.98 57228.04 88888.00 2008-10-22 16:33:35.576 296 13192.28 597.10 57228.16 88888.00 2008-10-22 16:33:36.576 296 13192.67 597.22 57228.04 88888.00 2008-10-22 16:33:37.576 296 13192.54 597.35 57227.18 88888.00 2008-10-22 16:33:38.576 296 13192.02 596.98 57227.92 88888.00 2008-10-22 16:33:39.576 296 13192.41 597.35 57228.16 88888.00 2008-10-22 16:33:40.576 296 13192.28 596.73 57227.80 88888.00 2008-10-22 16:33:41.576 296 13192.02 597.22 57227.55 88888.00 2008-10-22 16:33:42.576 296 13192.02 596.60 57227.80 88888.00 2008-10-22 16:33:43.576 296 13192.54 597.35 57228.16 88888.00 2008-10-22 16:33:44.576 296 13192.15 596.60 57226.70 88888.00 2008-10-22 16:33:45.576 296 13192.15 597.35 57227.67 88888.00 2008-10-22 16:33:46.576 296 13192.41 596.85 57228.16 88888.00 2008-10-22 16:33:47.576 296 13192.41 596.73 57227.67 88888.00 2008-10-22 16:33:48.576 296 13192.15 597.10 57227.92 88888.00 2008-10-22 16:33:49.576 296 13192.15 595.49 57227.80 88888.00 2008-10-22 16:33:50.576 296 13192.67 596.98 57228.16 88888.00 2008-10-22 16:33:51.576 296 13192.41 596.73 57227.55 88888.00 2008-10-22 16:33:52.576 296 13192.28 596.11 57227.43 88888.00 2008-10-22 16:33:53.576 296 13192.02 595.98 57227.43 88888.00 2008-10-22 16:33:54.576 296 13192.28 596.60 57228.16 88888.00 2008-10-22 16:33:55.576 296 13192.41 595.86 57227.43 88888.00 2008-10-22 16:33:56.576 296 13192.41 596.36 57227.67 88888.00 2008-10-22 16:33:57.576 296 13193.19 596.36 57228.16 88888.00 2008-10-22 16:33:58.576 296 13192.67 595.24 57227.80 88888.00 2008-10-22 16:33:59.576 296 13193.06 596.11 57228.04 88888.00 2008-10-22 16:34:00.576 296 13193.06 596.36 57226.70 88888.00 2008-10-22 16:34:01.576 296 13193.45 595.86 57228.65 88888.00 2008-10-22 16:34:02.576 296 13192.02 595.24 57227.55 88888.00 2008-10-22 16:34:03.576 296 13193.19 595.37 57227.67 88888.00 2008-10-22 16:34:04.576 296 13193.32 595.86 57227.92 88888.00 2008-10-22 16:34:05.576 296 13192.67 595.24 57228.41 88888.00 2008-10-22 16:34:06.576 296 13193.06 594.99 57227.55 88888.00 2008-10-22 16:34:07.576 296 13193.45 594.99 57227.43 88888.00 2008-10-22 16:34:08.576 296 13193.45 595.74 57228.04 88888.00 2008-10-22 16:34:09.576 296 13193.58 595.37 57227.55 88888.00 2008-10-22 16:34:10.576 296 13194.23 595.61 57227.92 88888.00 2008-10-22 16:34:11.576 296 13193.58 595.86 57227.80 88888.00 2008-10-22 16:34:12.576 296 13193.32 595.74 57227.67 88888.00 2008-10-22 16:34:13.576 296 13193.32 594.75 57227.55 88888.00 2008-10-22 16:34:14.576 296 13193.06 595.24 57228.29 88888.00 2008-10-22 16:34:15.576 296 13193.06 595.12 57227.67 88888.00 2008-10-22 16:34:16.576 296 13192.54 595.24 57227.18 88888.00 2008-10-22 16:34:17.576 296 13194.10 595.12 57227.30 88888.00 2008-10-22 16:34:18.576 296 13193.32 594.87 57227.92 88888.00 2008-10-22 16:34:19.576 296 13193.06 595.12 57227.67 88888.00 2008-10-22 16:34:20.576 296 13193.32 595.12 57227.06 88888.00 2008-10-22 16:34:21.576 296 13193.71 595.37 57228.29 88888.00 2008-10-22 16:34:22.576 296 13194.10 594.99 57227.55 88888.00 2008-10-22 16:34:23.576 296 13194.36 594.99 57227.92 88888.00 2008-10-22 16:34:24.576 296 13193.71 594.87 57228.04 88888.00 2008-10-22 16:34:25.576 296 13194.36 594.75 57228.16 88888.00 2008-10-22 16:34:26.576 296 13193.84 595.49 57227.55 88888.00 2008-10-22 16:34:27.576 296 13193.71 594.37 57228.41 88888.00 2008-10-22 16:34:28.576 296 13193.45 594.87 57227.30 88888.00 2008-10-22 16:34:29.576 296 13193.97 595.12 57227.55 88888.00 2008-10-22 16:34:30.576 296 13193.84 594.37 57227.55 88888.00 2008-10-22 16:34:31.576 296 13193.32 594.50 57227.80 88888.00 2008-10-22 16:34:32.576 296 13193.32 594.62 57227.30 88888.00 2008-10-22 16:34:33.576 296 13193.84 594.50 57227.55 88888.00 2008-10-22 16:34:34.576 296 13193.97 594.62 57228.16 88888.00 2008-10-22 16:34:35.576 296 13193.06 594.25 57227.06 88888.00 2008-10-22 16:34:36.576 296 13194.10 594.00 57227.67 88888.00 2008-10-22 16:34:37.576 296 13193.71 594.50 57228.29 88888.00 2008-10-22 16:34:38.576 296 13193.97 594.13 57228.41 88888.00 2008-10-22 16:34:39.576 296 13193.84 594.13 57227.92 88888.00 2008-10-22 16:34:40.576 296 13194.23 595.24 57228.16 88888.00 2008-10-22 16:34:41.576 296 13194.23 594.25 57227.55 88888.00 2008-10-22 16:34:42.576 296 13193.71 594.13 57227.30 88888.00 2008-10-22 16:34:43.576 296 13194.10 594.50 57227.43 88888.00 2008-10-22 16:34:44.576 296 13194.36 593.88 57228.04 88888.00 2008-10-22 16:34:45.576 296 13194.23 594.37 57227.18 88888.00 2008-10-22 16:34:46.576 296 13194.10 593.63 57227.55 88888.00 2008-10-22 16:34:47.576 296 13194.23 593.38 57227.92 88888.00 2008-10-22 16:34:48.576 296 13194.36 593.51 57227.43 88888.00 2008-10-22 16:34:49.576 296 13194.23 594.50 57227.92 88888.00 2008-10-22 16:34:50.576 296 13193.71 593.88 57227.43 88888.00 2008-10-22 16:34:51.576 296 13193.97 593.01 57227.43 88888.00 2008-10-22 16:34:52.576 296 13194.10 593.38 57227.67 88888.00 2008-10-22 16:34:53.576 296 13194.49 593.76 57227.55 88888.00 2008-10-22 16:34:54.576 296 13194.10 592.89 57227.43 88888.00 2008-10-22 16:34:55.576 296 13193.97 593.26 57227.43 88888.00 2008-10-22 16:34:56.576 296 13193.58 593.88 57227.43 88888.00 2008-10-22 16:34:57.576 296 13193.71 593.51 57227.80 88888.00 2008-10-22 16:34:58.576 296 13193.97 592.76 57227.92 88888.00 2008-10-22 16:34:59.576 296 13193.58 593.63 57227.92 88888.00 2008-10-22 16:35:00.576 296 13193.84 593.38 57227.30 88888.00 2008-10-22 16:35:01.576 296 13194.10 593.76 57227.67 88888.00 2008-10-22 16:35:02.576 296 13193.97 593.01 57227.43 88888.00 2008-10-22 16:35:03.576 296 13194.10 593.01 57227.18 88888.00 2008-10-22 16:35:04.576 296 13193.71 593.88 57227.43 88888.00 2008-10-22 16:35:05.576 296 13193.19 593.26 57227.80 88888.00 2008-10-22 16:35:06.576 296 13193.84 592.89 57227.67 88888.00 2008-10-22 16:35:07.576 296 13193.71 593.26 57228.16 88888.00 2008-10-22 16:35:08.576 296 13194.36 593.14 57227.55 88888.00 2008-10-22 16:35:09.576 296 13193.58 592.89 57227.80 88888.00 2008-10-22 16:35:10.576 296 13193.84 593.14 57227.06 88888.00 2008-10-22 16:35:11.576 296 13193.71 593.26 57228.16 88888.00 2008-10-22 16:35:12.576 296 13193.32 593.26 57227.92 88888.00 2008-10-22 16:35:13.576 296 13192.93 592.89 57227.55 88888.00 2008-10-22 16:35:14.576 296 13192.93 593.38 57227.80 88888.00 2008-10-22 16:35:15.576 296 13193.71 592.39 57227.55 88888.00 2008-10-22 16:35:16.576 296 13192.67 592.64 57227.80 88888.00 2008-10-22 16:35:17.576 296 13192.80 592.27 57228.04 88888.00 2008-10-22 16:35:18.576 296 13193.19 592.64 57227.67 88888.00 2008-10-22 16:35:19.576 296 13192.93 592.64 57228.16 88888.00 2008-10-22 16:35:20.576 296 13193.71 592.15 57227.67 88888.00 2008-10-22 16:35:21.576 296 13192.93 592.76 57227.80 88888.00 2008-10-22 16:35:22.576 296 13192.80 592.52 57227.43 88888.00 2008-10-22 16:35:23.576 296 13192.54 593.01 57227.43 88888.00 2008-10-22 16:35:24.576 296 13192.80 592.64 57228.29 88888.00 2008-10-22 16:35:25.576 296 13193.19 591.77 57227.43 88888.00 2008-10-22 16:35:26.576 296 13192.80 592.27 57227.80 88888.00 2008-10-22 16:35:27.576 296 13192.93 592.27 57227.67 88888.00 2008-10-22 16:35:28.576 296 13192.67 591.77 57227.80 88888.00 2008-10-22 16:35:29.576 296 13192.93 591.65 57227.18 88888.00 2008-10-22 16:35:30.576 296 13192.28 591.90 57227.92 88888.00 2008-10-22 16:35:31.576 296 13193.45 591.90 57227.18 88888.00 2008-10-22 16:35:32.576 296 13192.93 591.90 57227.30 88888.00 2008-10-22 16:35:33.576 296 13192.28 591.15 57227.30 88888.00 2008-10-22 16:35:34.576 296 13193.19 591.28 57227.43 88888.00 2008-10-22 16:35:35.576 296 13192.54 591.03 57227.92 88888.00 2008-10-22 16:35:36.576 296 13192.67 591.28 57227.55 88888.00 2008-10-22 16:35:37.576 296 13192.54 591.28 57228.04 88888.00 2008-10-22 16:35:38.576 296 13192.93 590.91 57227.80 88888.00 2008-10-22 16:35:39.576 296 13192.67 591.15 57227.67 88888.00 2008-10-22 16:35:40.576 296 13192.28 590.78 57228.16 88888.00 2008-10-22 16:35:41.576 296 13192.41 591.03 57227.92 88888.00 2008-10-22 16:35:42.576 296 13192.28 591.53 57227.43 88888.00 2008-10-22 16:35:43.576 296 13192.15 590.66 57227.30 88888.00 2008-10-22 16:35:44.576 296 13192.02 591.40 57227.67 88888.00 2008-10-22 16:35:45.576 296 13192.41 590.78 57226.94 88888.00 2008-10-22 16:35:46.576 296 13192.93 590.66 57227.67 88888.00 2008-10-22 16:35:47.576 296 13192.54 590.41 57227.67 88888.00 2008-10-22 16:35:48.576 296 13192.67 590.16 57227.18 88888.00 2008-10-22 16:35:49.576 296 13192.28 590.53 57227.92 88888.00 2008-10-22 16:35:50.576 296 13192.28 590.66 57227.43 88888.00 2008-10-22 16:35:51.576 296 13192.15 590.16 57228.29 88888.00 2008-10-22 16:35:52.576 296 13193.06 590.66 57228.16 88888.00 2008-10-22 16:35:53.576 296 13192.93 590.91 57227.55 88888.00 2008-10-22 16:35:54.576 296 13192.67 590.16 57227.80 88888.00 2008-10-22 16:35:55.576 296 13192.93 590.41 57227.43 88888.00 2008-10-22 16:35:56.576 296 13192.67 590.66 57227.80 88888.00 2008-10-22 16:35:57.576 296 13192.54 590.04 57227.67 88888.00 2008-10-22 16:35:58.576 296 13192.41 590.53 57228.04 88888.00 2008-10-22 16:35:59.576 296 13192.80 590.53 57227.92 88888.00 2008-10-22 16:36:00.576 296 13192.15 590.53 57227.67 88888.00 2008-10-22 16:36:01.576 296 13192.67 591.28 57227.55 88888.00 2008-10-22 16:36:02.576 296 13192.41 590.53 57227.92 88888.00 2008-10-22 16:36:03.576 296 13192.02 590.91 57228.04 88888.00 2008-10-22 16:36:04.576 296 13191.76 590.66 57228.41 88888.00 2008-10-22 16:36:05.576 296 13192.54 591.28 57227.43 88888.00 2008-10-22 16:36:06.576 296 13192.67 590.53 57227.67 88888.00 2008-10-22 16:36:07.576 296 13192.41 591.15 57227.67 88888.00 2008-10-22 16:36:08.576 296 13192.41 591.28 57228.53 88888.00 2008-10-22 16:36:09.576 296 13192.02 590.91 57227.67 88888.00 2008-10-22 16:36:10.576 296 13191.89 591.28 57227.92 88888.00 2008-10-22 16:36:11.576 296 13191.24 591.28 57227.92 88888.00 2008-10-22 16:36:12.576 296 13192.28 590.66 57227.92 88888.00 2008-10-22 16:36:13.576 296 13192.15 591.15 57227.55 88888.00 2008-10-22 16:36:14.576 296 13191.89 591.15 57227.67 88888.00 2008-10-22 16:36:15.576 296 13192.15 590.91 57227.80 88888.00 2008-10-22 16:36:16.576 296 13191.63 591.90 57227.55 88888.00 2008-10-22 16:36:17.576 296 13192.02 591.65 57227.18 88888.00 2008-10-22 16:36:18.576 296 13192.02 590.78 57227.18 88888.00 2008-10-22 16:36:19.576 296 13191.89 591.03 57227.80 88888.00 2008-10-22 16:36:20.576 296 13192.15 591.15 57227.55 88888.00 2008-10-22 16:36:21.576 296 13192.15 591.15 57227.67 88888.00 2008-10-22 16:36:22.576 296 13192.67 591.40 57227.92 88888.00 2008-10-22 16:36:23.576 296 13192.02 591.53 57227.80 88888.00 2008-10-22 16:36:24.576 296 13192.02 591.03 57227.67 88888.00 2008-10-22 16:36:25.576 296 13191.24 591.53 57227.80 88888.00 2008-10-22 16:36:26.576 296 13191.89 591.03 57227.30 88888.00 2008-10-22 16:36:27.576 296 13191.63 591.28 57227.43 88888.00 2008-10-22 16:36:28.576 296 13192.41 591.40 57227.55 88888.00 2008-10-22 16:36:29.576 296 13191.63 591.77 57227.55 88888.00 2008-10-22 16:36:30.576 296 13192.15 591.03 57227.92 88888.00 2008-10-22 16:36:31.576 296 13191.76 591.28 57227.55 88888.00 2008-10-22 16:36:32.576 296 13192.15 590.91 57227.92 88888.00 2008-10-22 16:36:33.576 296 13191.76 591.15 57227.67 88888.00 2008-10-22 16:36:34.576 296 13192.02 590.91 57227.18 88888.00 2008-10-22 16:36:35.576 296 13192.15 591.65 57227.18 88888.00 2008-10-22 16:36:36.576 296 13191.76 591.15 57227.43 88888.00 2008-10-22 16:36:37.576 296 13192.28 591.90 57227.67 88888.00 2008-10-22 16:36:38.576 296 13191.63 591.28 57227.06 88888.00 2008-10-22 16:36:39.576 296 13192.15 591.15 57227.55 88888.00 2008-10-22 16:36:40.576 296 13191.76 591.90 57227.67 88888.00 2008-10-22 16:36:41.576 296 13191.24 591.65 57227.55 88888.00 2008-10-22 16:36:42.576 296 13192.28 591.40 57227.18 88888.00 2008-10-22 16:36:43.576 296 13192.41 592.39 57227.55 88888.00 2008-10-22 16:36:44.576 296 13191.76 591.53 57226.57 88888.00 2008-10-22 16:36:45.576 296 13191.63 591.90 57227.67 88888.00 2008-10-22 16:36:46.576 296 13191.24 592.15 57226.94 88888.00 2008-10-22 16:36:47.576 296 13191.24 592.02 57226.94 88888.00 2008-10-22 16:36:48.576 296 13192.02 592.02 57226.94 88888.00 2008-10-22 16:36:49.576 296 13191.76 591.28 57227.80 88888.00 2008-10-22 16:36:50.576 296 13192.02 592.64 57227.06 88888.00 2008-10-22 16:36:51.576 296 13191.63 592.39 57226.82 88888.00 2008-10-22 16:36:52.576 296 13190.46 592.27 57226.70 88888.00 2008-10-22 16:36:53.576 296 13191.24 591.90 57227.30 88888.00 2008-10-22 16:36:54.576 296 13190.85 591.90 57226.70 88888.00 2008-10-22 16:36:55.576 296 13191.50 592.64 57226.82 88888.00 2008-10-22 16:36:56.576 296 13190.59 591.90 57227.67 88888.00 2008-10-22 16:36:57.576 296 13191.89 592.52 57226.94 88888.00 2008-10-22 16:36:58.576 296 13191.24 592.39 57227.18 88888.00 2008-10-22 16:36:59.576 296 13191.63 592.76 57226.82 88888.00 2008-10-22 16:37:00.576 296 13191.24 592.39 57227.06 88888.00 2008-10-22 16:37:01.576 296 13191.63 592.39 57227.43 88888.00 2008-10-22 16:37:02.576 296 13190.59 592.76 57227.30 88888.00 2008-10-22 16:37:03.576 296 13191.11 592.64 57227.30 88888.00 2008-10-22 16:37:04.576 296 13191.24 592.89 57227.18 88888.00 2008-10-22 16:37:05.576 296 13190.85 593.26 57226.94 88888.00 2008-10-22 16:37:06.576 296 13190.98 593.26 57227.06 88888.00 2008-10-22 16:37:07.576 296 13191.50 592.64 57227.18 88888.00 2008-10-22 16:37:08.576 296 13191.11 593.26 57227.18 88888.00 2008-10-22 16:37:09.576 296 13190.72 593.88 57227.30 88888.00 2008-10-22 16:37:10.576 296 13190.85 593.63 57226.82 88888.00 2008-10-22 16:37:11.576 296 13190.98 593.38 57227.55 88888.00 2008-10-22 16:37:12.576 296 13190.72 593.76 57226.70 88888.00 2008-10-22 16:37:13.576 296 13189.94 592.89 57226.70 88888.00 2008-10-22 16:37:14.576 296 13189.94 593.26 57227.06 88888.00 2008-10-22 16:37:15.576 296 13190.33 593.76 57227.67 88888.00 2008-10-22 16:37:16.576 296 13190.07 593.76 57227.43 88888.00 2008-10-22 16:37:17.576 296 13189.94 593.76 57226.94 88888.00 2008-10-22 16:37:18.576 296 13189.94 594.00 57227.30 88888.00 2008-10-22 16:37:19.576 296 13189.29 594.13 57227.18 88888.00 2008-10-22 16:37:20.576 296 13189.81 594.00 57227.06 88888.00 2008-10-22 16:37:21.576 296 13189.68 594.62 57227.18 88888.00 2008-10-22 16:37:22.576 296 13189.16 593.51 57227.18 88888.00 2008-10-22 16:37:23.576 296 13189.16 594.00 57227.43 88888.00 2008-10-22 16:37:24.576 296 13188.64 594.25 57226.82 88888.00 2008-10-22 16:37:25.576 296 13188.77 593.76 57227.30 88888.00 2008-10-22 16:37:26.576 296 13188.90 594.13 57226.82 88888.00 2008-10-22 16:37:27.576 296 13188.25 594.62 57226.33 88888.00 2008-10-22 16:37:28.576 296 13188.64 594.25 57227.06 88888.00 2008-10-22 16:37:29.576 296 13188.90 594.25 57226.45 88888.00 2008-10-22 16:37:30.576 296 13188.51 594.75 57226.57 88888.00 2008-10-22 16:37:31.576 296 13188.90 594.13 57226.82 88888.00 2008-10-22 16:37:32.576 296 13187.99 593.63 57226.57 88888.00 2008-10-22 16:37:33.576 296 13188.51 594.37 57226.70 88888.00 2008-10-22 16:37:34.576 296 13187.86 594.13 57226.82 88888.00 2008-10-22 16:37:35.576 296 13187.73 594.37 57226.45 88888.00 2008-10-22 16:37:36.576 296 13187.86 594.87 57226.82 88888.00 2008-10-22 16:37:37.576 296 13187.60 593.76 57226.82 88888.00 2008-10-22 16:37:38.576 296 13188.38 593.63 57226.94 88888.00 2008-10-22 16:37:39.576 296 13187.73 594.13 57225.71 88888.00 2008-10-22 16:37:40.576 296 13187.34 594.37 57226.45 88888.00 2008-10-22 16:37:41.576 296 13187.86 593.88 57226.08 88888.00 2008-10-22 16:37:42.576 296 13187.86 594.25 57226.08 88888.00 2008-10-22 16:37:43.576 296 13187.08 594.50 57226.45 88888.00 2008-10-22 16:37:44.576 296 13186.82 594.25 57226.45 88888.00 2008-10-22 16:37:45.576 296 13187.60 594.37 57225.71 88888.00 2008-10-22 16:37:46.576 296 13186.69 594.62 57226.21 88888.00 2008-10-22 16:37:47.576 296 13186.43 594.87 57225.59 88888.00 2008-10-22 16:37:48.576 296 13186.69 595.37 57225.84 88888.00 2008-10-22 16:37:49.576 296 13186.82 594.50 57225.47 88888.00 2008-10-22 16:37:50.576 296 13186.56 594.50 57226.08 88888.00 2008-10-22 16:37:51.576 296 13187.08 594.75 57225.84 88888.00 2008-10-22 16:37:52.576 296 13187.60 594.50 57225.71 88888.00 2008-10-22 16:37:53.576 296 13186.82 594.25 57225.84 88888.00 2008-10-22 16:37:54.576 296 13187.21 595.24 57226.08 88888.00 2008-10-22 16:37:55.576 296 13186.82 594.25 57225.59 88888.00 2008-10-22 16:37:56.576 296 13187.08 594.25 57225.47 88888.00 2008-10-22 16:37:57.576 296 13186.17 594.87 57225.47 88888.00 2008-10-22 16:37:58.576 296 13186.56 594.99 57225.47 88888.00 2008-10-22 16:37:59.576 296 13186.82 595.12 57225.23 88888.00 2008-10-22 16:38:00.576 296 13186.69 594.99 57226.21 88888.00 2008-10-22 16:38:01.576 296 13186.95 594.75 57225.11 88888.00 2008-10-22 16:38:02.576 296 13186.95 595.24 57225.96 88888.00 2008-10-22 16:38:03.576 296 13187.08 595.74 57225.84 88888.00 2008-10-22 16:38:04.576 296 13187.34 595.61 57226.21 88888.00 2008-10-22 16:38:05.576 296 13186.82 595.12 57225.47 88888.00 2008-10-22 16:38:06.576 296 13186.56 595.12 57224.62 88888.00 2008-10-22 16:38:07.576 296 13186.95 595.74 57225.35 88888.00 2008-10-22 16:38:08.576 296 13186.30 595.49 57224.98 88888.00 2008-10-22 16:38:09.576 296 13186.69 595.74 57225.59 88888.00 2008-10-22 16:38:10.576 296 13186.82 595.98 57224.74 88888.00 2008-10-22 16:38:11.576 296 13186.69 595.74 57224.86 88888.00 2008-10-22 16:38:12.576 296 13186.82 596.23 57224.62 88888.00 2008-10-22 16:38:13.576 296 13186.04 596.23 57224.98 88888.00 2008-10-22 16:38:14.576 296 13186.69 595.86 57224.86 88888.00 2008-10-22 16:38:15.576 296 13186.56 595.98 57225.23 88888.00 2008-10-22 16:38:16.576 296 13187.21 595.61 57224.62 88888.00 2008-10-22 16:38:17.576 296 13187.08 595.49 57225.35 88888.00 2008-10-22 16:38:18.576 296 13186.95 595.98 57224.98 88888.00 2008-10-22 16:38:19.576 296 13186.69 595.61 57224.86 88888.00 2008-10-22 16:38:20.576 296 13186.95 595.49 57224.25 88888.00 2008-10-22 16:38:21.576 296 13186.43 595.61 57224.86 88888.00 2008-10-22 16:38:22.576 296 13186.69 595.74 57224.86 88888.00 2008-10-22 16:38:23.576 296 13186.82 595.37 57225.23 88888.00 2008-10-22 16:38:24.576 296 13186.43 595.61 57225.35 88888.00 2008-10-22 16:38:25.576 296 13186.95 595.86 57224.98 88888.00 2008-10-22 16:38:26.576 296 13186.69 595.24 57224.98 88888.00 2008-10-22 16:38:27.576 296 13186.69 595.49 57224.74 88888.00 2008-10-22 16:38:28.576 296 13186.43 595.74 57224.74 88888.00 2008-10-22 16:38:29.576 296 13186.82 594.99 57225.23 88888.00 2008-10-22 16:38:30.576 296 13186.69 595.86 57225.11 88888.00 2008-10-22 16:38:31.576 296 13187.34 596.11 57224.25 88888.00 2008-10-22 16:38:32.576 296 13186.95 595.86 57225.11 88888.00 2008-10-22 16:38:33.576 296 13186.56 595.86 57225.35 88888.00 2008-10-22 16:38:34.576 296 13186.56 595.49 57224.74 88888.00 2008-10-22 16:38:35.576 296 13186.43 595.98 57225.47 88888.00 2008-10-22 16:38:36.576 296 13186.56 596.48 57224.74 88888.00 2008-10-22 16:38:37.576 296 13186.30 596.23 57224.98 88888.00 2008-10-22 16:38:38.576 296 13186.17 595.86 57224.49 88888.00 2008-10-22 16:38:39.576 296 13186.04 595.86 57224.98 88888.00 2008-10-22 16:38:40.576 296 13186.04 596.23 57224.86 88888.00 2008-10-22 16:38:41.576 296 13186.30 596.60 57225.23 88888.00 2008-10-22 16:38:42.576 296 13186.82 596.48 57224.62 88888.00 2008-10-22 16:38:43.576 296 13185.91 596.48 57224.25 88888.00 2008-10-22 16:38:44.576 296 13185.78 596.85 57224.74 88888.00 2008-10-22 16:38:45.576 296 13186.30 596.60 57224.86 88888.00 2008-10-22 16:38:46.576 296 13186.43 596.98 57225.71 88888.00 2008-10-22 16:38:47.576 296 13186.30 597.47 57225.11 88888.00 2008-10-22 16:38:48.576 296 13186.56 596.73 57224.62 88888.00 2008-10-22 16:38:49.576 296 13186.56 597.35 57225.23 88888.00 2008-10-22 16:38:50.576 296 13186.30 597.47 57225.59 88888.00 2008-10-22 16:38:51.576 296 13186.43 597.47 57224.62 88888.00 2008-10-22 16:38:52.576 296 13186.43 597.35 57224.74 88888.00 2008-10-22 16:38:53.576 296 13186.56 597.22 57225.35 88888.00 2008-10-22 16:38:54.576 296 13186.82 597.47 57224.86 88888.00 2008-10-22 16:38:55.576 296 13187.08 597.97 57225.11 88888.00 2008-10-22 16:38:56.576 296 13186.56 597.22 57225.47 88888.00 2008-10-22 16:38:57.576 296 13187.21 597.59 57224.49 88888.00 2008-10-22 16:38:58.576 296 13186.69 598.34 57225.47 88888.00 2008-10-22 16:38:59.576 296 13186.56 597.35 57224.98 88888.00 2008-10-22 16:39:00.576 296 13187.08 597.72 57225.11 88888.00 2008-10-22 16:39:01.576 296 13186.56 597.72 57224.86 88888.00 2008-10-22 16:39:02.576 296 13186.69 598.34 57225.35 88888.00 2008-10-22 16:39:03.576 296 13186.82 597.97 57224.49 88888.00 2008-10-22 16:39:04.576 296 13186.30 598.46 57225.11 88888.00 2008-10-22 16:39:05.576 296 13186.95 598.59 57225.35 88888.00 2008-10-22 16:39:06.576 296 13186.82 597.72 57224.98 88888.00 2008-10-22 16:39:07.576 296 13186.82 598.21 57224.49 88888.00 2008-10-22 16:39:08.576 296 13186.30 598.96 57225.11 88888.00 2008-10-22 16:39:09.576 296 13187.21 599.33 57224.98 88888.00 2008-10-22 16:39:10.576 296 13186.30 599.45 57224.74 88888.00 2008-10-22 16:39:11.576 296 13186.43 599.08 57224.62 88888.00 2008-10-22 16:39:12.576 296 13187.08 599.20 57224.37 88888.00 2008-10-22 16:39:13.576 296 13186.69 599.20 57224.49 88888.00 2008-10-22 16:39:14.576 296 13186.43 599.45 57225.23 88888.00 2008-10-22 16:39:15.576 296 13185.91 599.20 57224.86 88888.00 2008-10-22 16:39:16.576 296 13186.69 599.82 57224.49 88888.00 2008-10-22 16:39:17.576 296 13186.69 600.20 57224.49 88888.00 2008-10-22 16:39:18.576 296 13186.82 599.20 57224.25 88888.00 2008-10-22 16:39:19.576 296 13186.43 600.20 57224.74 88888.00 2008-10-22 16:39:20.576 296 13186.69 599.95 57224.49 88888.00 2008-10-22 16:39:21.576 296 13186.04 599.95 57224.74 88888.00 2008-10-22 16:39:22.576 296 13186.04 600.57 57224.62 88888.00 2008-10-22 16:39:23.576 296 13186.17 600.20 57224.98 88888.00 2008-10-22 16:39:24.576 296 13185.78 600.07 57224.37 88888.00 2008-10-22 16:39:25.576 296 13186.04 599.95 57224.13 88888.00 2008-10-22 16:39:26.576 296 13186.17 600.44 57224.25 88888.00 2008-10-22 16:39:27.576 296 13185.78 600.44 57225.23 88888.00 2008-10-22 16:39:28.576 296 13186.56 599.95 57224.49 88888.00 2008-10-22 16:39:29.576 296 13185.52 600.07 57224.00 88888.00 2008-10-22 16:39:30.576 296 13185.39 600.07 57224.98 88888.00 2008-10-22 16:39:31.576 296 13185.91 600.32 57224.49 88888.00 2008-10-22 16:39:32.576 296 13185.91 600.44 57224.98 88888.00 2008-10-22 16:39:33.576 296 13185.00 600.32 57224.74 88888.00 2008-10-22 16:39:34.576 296 13186.30 600.32 57224.86 88888.00 2008-10-22 16:39:35.576 296 13185.52 600.07 57223.88 88888.00 2008-10-22 16:39:36.576 296 13185.39 600.57 57224.13 88888.00 2008-10-22 16:39:37.576 296 13185.52 600.32 57224.37 88888.00 2008-10-22 16:39:38.576 296 13185.52 599.95 57225.35 88888.00 2008-10-22 16:39:39.576 296 13184.74 600.69 57223.88 88888.00 2008-10-22 16:39:40.576 296 13184.61 600.44 57224.49 88888.00 2008-10-22 16:39:41.576 296 13185.13 601.06 57224.98 88888.00 2008-10-22 16:39:42.576 296 13184.74 600.44 57225.11 88888.00 2008-10-22 16:39:43.576 296 13185.26 599.95 57224.86 88888.00 2008-10-22 16:39:44.576 296 13184.74 599.95 57224.62 88888.00 2008-10-22 16:39:45.576 296 13184.22 599.70 57224.86 88888.00 2008-10-22 16:39:46.576 296 13185.00 599.95 57224.37 88888.00 2008-10-22 16:39:47.576 296 13185.00 600.94 57224.86 88888.00 2008-10-22 16:39:48.576 296 13184.74 600.07 57224.62 88888.00 2008-10-22 16:39:49.576 296 13184.22 599.58 57224.62 88888.00 2008-10-22 16:39:50.576 296 13184.61 600.20 57224.74 88888.00 2008-10-22 16:39:51.576 296 13184.48 600.07 57224.49 88888.00 2008-10-22 16:39:52.576 296 13184.61 599.82 57224.49 88888.00 2008-10-22 16:39:53.576 296 13184.87 599.82 57225.23 88888.00 2008-10-22 16:39:54.576 296 13185.13 600.20 57223.88 88888.00 2008-10-22 16:39:55.576 296 13184.22 600.07 57224.49 88888.00 2008-10-22 16:39:56.576 296 13184.87 600.07 57224.25 88888.00 2008-10-22 16:39:57.576 296 13184.22 600.44 57224.62 88888.00 2008-10-22 16:39:58.576 296 13184.87 599.33 57224.49 88888.00 2008-10-22 16:39:59.576 296 13184.87 599.95 57224.49 88888.00 2008-10-22 16:40:00.576 296 13185.39 600.07 57224.37 88888.00 2008-10-22 16:40:01.576 296 13184.87 600.20 57224.13 88888.00 2008-10-22 16:40:02.576 296 13185.52 600.57 57225.23 88888.00 2008-10-22 16:40:03.576 296 13184.61 600.44 57224.98 88888.00 2008-10-22 16:40:04.576 296 13184.87 600.57 57224.49 88888.00 2008-10-22 16:40:05.576 296 13185.39 600.81 57224.62 88888.00 2008-10-22 16:40:06.576 296 13185.26 600.32 57224.49 88888.00 2008-10-22 16:40:07.576 296 13185.65 600.94 57223.88 88888.00 2008-10-22 16:40:08.576 296 13185.91 600.44 57224.62 88888.00 2008-10-22 16:40:09.576 296 13185.78 599.82 57223.76 88888.00 2008-10-22 16:40:10.576 296 13185.78 600.07 57223.76 88888.00 2008-10-22 16:40:11.576 296 13185.26 600.20 57224.86 88888.00 2008-10-22 16:40:12.576 296 13185.65 600.69 57224.86 88888.00 2008-10-22 16:40:13.576 296 13185.39 600.57 57225.11 88888.00 2008-10-22 16:40:14.576 296 13185.00 600.44 57224.74 88888.00 2008-10-22 16:40:15.576 296 13185.91 601.19 57224.25 88888.00 2008-10-22 16:40:16.576 296 13185.00 601.06 57224.49 88888.00 2008-10-22 16:40:17.576 296 13185.39 600.32 57224.74 88888.00 2008-10-22 16:40:18.576 296 13185.13 600.57 57224.37 88888.00 2008-10-22 16:40:19.576 296 13185.65 599.95 57224.62 88888.00 2008-10-22 16:40:20.576 296 13185.39 600.69 57224.62 88888.00 2008-10-22 16:40:21.576 296 13186.04 601.06 57224.62 88888.00 2008-10-22 16:40:22.576 296 13185.91 600.81 57224.74 88888.00 2008-10-22 16:40:23.576 296 13186.56 600.32 57224.25 88888.00 2008-10-22 16:40:24.576 296 13185.39 600.32 57224.25 88888.00 2008-10-22 16:40:25.576 296 13185.00 599.20 57224.25 88888.00 2008-10-22 16:40:26.576 296 13185.13 599.58 57224.62 88888.00 2008-10-22 16:40:27.576 296 13185.91 600.32 57224.74 88888.00 2008-10-22 16:40:28.576 296 13185.91 599.58 57224.86 88888.00 2008-10-22 16:40:29.576 296 13185.78 599.70 57224.25 88888.00 2008-10-22 16:40:30.576 296 13185.65 599.82 57224.25 88888.00 2008-10-22 16:40:31.576 296 13185.78 600.07 57224.62 88888.00 2008-10-22 16:40:32.576 296 13185.65 599.95 57224.37 88888.00 2008-10-22 16:40:33.576 296 13185.13 600.44 57225.11 88888.00 2008-10-22 16:40:34.576 296 13185.52 599.33 57224.62 88888.00 2008-10-22 16:40:35.576 296 13185.91 599.58 57224.62 88888.00 2008-10-22 16:40:36.576 296 13185.91 600.07 57224.25 88888.00 2008-10-22 16:40:37.576 296 13185.39 599.20 57224.37 88888.00 2008-10-22 16:40:38.576 296 13185.39 599.82 57225.11 88888.00 2008-10-22 16:40:39.576 296 13184.87 599.45 57224.98 88888.00 2008-10-22 16:40:40.576 296 13184.48 600.07 57225.71 88888.00 2008-10-22 16:40:41.576 296 13185.13 599.08 57225.47 88888.00 2008-10-22 16:40:42.576 296 13185.13 598.96 57224.62 88888.00 2008-10-22 16:40:43.576 296 13185.13 599.08 57224.86 88888.00 2008-10-22 16:40:44.576 296 13184.35 598.46 57224.74 88888.00 2008-10-22 16:40:45.576 296 13184.87 599.20 57225.35 88888.00 2008-10-22 16:40:46.576 296 13184.61 599.45 57225.11 88888.00 2008-10-22 16:40:47.576 296 13184.35 598.96 57225.11 88888.00 2008-10-22 16:40:48.576 296 13184.35 599.58 57224.86 88888.00 2008-10-22 16:40:49.576 296 13184.61 598.96 57225.35 88888.00 2008-10-22 16:40:50.576 296 13184.22 598.09 57224.74 88888.00 2008-10-22 16:40:51.576 296 13184.87 598.46 57225.35 88888.00 2008-10-22 16:40:52.576 296 13185.26 598.46 57224.86 88888.00 2008-10-22 16:40:53.576 296 13183.96 599.08 57225.23 88888.00 2008-10-22 16:40:54.576 296 13183.70 599.45 57225.47 88888.00 2008-10-22 16:40:55.576 296 13184.87 598.34 57225.96 88888.00 2008-10-22 16:40:56.576 296 13183.96 598.34 57224.86 88888.00 2008-10-22 16:40:57.576 296 13184.48 598.71 57224.98 88888.00 2008-10-22 16:40:58.576 296 13184.61 598.71 57225.11 88888.00 2008-10-22 16:40:59.576 296 13184.61 598.71 57224.74 88888.00 2008-10-22 16:41:00.576 296 13184.74 598.46 57224.98 88888.00 2008-10-22 16:41:01.576 296 13184.35 597.72 57224.62 88888.00 2008-10-22 16:41:02.576 296 13184.87 598.21 57225.47 88888.00 2008-10-22 16:41:03.576 296 13184.09 598.71 57224.74 88888.00 2008-10-22 16:41:04.576 296 13185.13 597.72 57225.11 88888.00 2008-10-22 16:41:05.576 296 13184.87 597.84 57224.62 88888.00 2008-10-22 16:41:06.576 296 13184.35 598.09 57225.47 88888.00 2008-10-22 16:41:07.576 296 13184.74 597.72 57225.23 88888.00 2008-10-22 16:41:08.576 296 13184.87 597.97 57225.11 88888.00 2008-10-22 16:41:09.576 296 13184.48 597.72 57225.11 88888.00 2008-10-22 16:41:10.576 296 13184.48 597.59 57225.59 88888.00 2008-10-22 16:41:11.576 296 13184.74 598.09 57225.71 88888.00 2008-10-22 16:41:12.576 296 13185.13 597.84 57224.98 88888.00 2008-10-22 16:41:13.576 296 13184.48 597.97 57224.98 88888.00 2008-10-22 16:41:14.576 296 13184.61 597.47 57225.35 88888.00 2008-10-22 16:41:15.576 296 13184.35 596.73 57224.98 88888.00 2008-10-22 16:41:16.576 296 13184.61 597.22 57225.71 88888.00 2008-10-22 16:41:17.576 296 13185.26 597.72 57225.11 88888.00 2008-10-22 16:41:18.576 296 13184.61 596.85 57225.35 88888.00 2008-10-22 16:41:19.576 296 13185.52 597.22 57225.23 88888.00 2008-10-22 16:41:20.576 296 13185.13 596.48 57224.98 88888.00 2008-10-22 16:41:21.576 296 13185.13 596.48 57225.47 88888.00 2008-10-22 16:41:22.576 296 13185.39 596.60 57225.23 88888.00 2008-10-22 16:41:23.576 296 13184.87 596.85 57224.98 88888.00 2008-10-22 16:41:24.576 296 13185.39 597.22 57225.59 88888.00 2008-10-22 16:41:25.576 296 13184.87 596.48 57225.47 88888.00 2008-10-22 16:41:26.576 296 13185.39 596.11 57225.11 88888.00 2008-10-22 16:41:27.576 296 13185.00 596.60 57225.47 88888.00 2008-10-22 16:41:28.576 296 13185.13 596.60 57225.35 88888.00 2008-10-22 16:41:29.576 296 13185.52 596.85 57225.35 88888.00 2008-10-22 16:41:30.576 296 13185.39 596.23 57225.84 88888.00 2008-10-22 16:41:31.576 296 13185.26 596.48 57225.96 88888.00 2008-10-22 16:41:32.576 296 13185.39 596.73 57226.08 88888.00 2008-10-22 16:41:33.576 296 13185.13 596.73 57225.59 88888.00 2008-10-22 16:41:34.576 296 13186.17 596.73 57225.47 88888.00 2008-10-22 16:41:35.576 296 13185.91 596.60 57225.96 88888.00 2008-10-22 16:41:36.576 296 13185.26 596.85 57225.84 88888.00 2008-10-22 16:41:37.576 296 13185.26 597.22 57225.96 88888.00 2008-10-22 16:41:38.576 296 13185.39 596.98 57226.45 88888.00 2008-10-22 16:41:39.576 296 13185.26 597.10 57226.82 88888.00 2008-10-22 16:41:40.576 296 13185.00 596.98 57225.84 88888.00 2008-10-22 16:41:41.576 296 13185.52 597.84 57226.82 88888.00 2008-10-22 16:41:42.576 296 13185.78 597.35 57225.96 88888.00 2008-10-22 16:41:43.576 296 13185.26 597.59 57226.08 88888.00 2008-10-22 16:41:44.576 296 13185.13 597.22 57226.33 88888.00 2008-10-22 16:41:45.576 296 13184.87 597.35 57225.47 88888.00 2008-10-22 16:41:46.576 296 13185.13 597.35 57226.45 88888.00 2008-10-22 16:41:47.576 296 13184.74 597.59 57226.08 88888.00 2008-10-22 16:41:48.576 296 13184.87 598.09 57225.96 88888.00 2008-10-22 16:41:49.576 296 13185.13 597.84 57225.84 88888.00 2008-10-22 16:41:50.576 296 13184.48 598.09 57226.21 88888.00 2008-10-22 16:41:51.576 296 13184.48 598.21 57226.21 88888.00 2008-10-22 16:41:52.576 296 13184.35 598.09 57226.57 88888.00 2008-10-22 16:41:53.576 296 13184.74 597.84 57226.94 88888.00 2008-10-22 16:41:54.576 296 13184.48 597.47 57226.57 88888.00 2008-10-22 16:41:55.576 296 13183.57 597.97 57226.33 88888.00 2008-10-22 16:41:56.576 296 13184.48 598.09 57226.45 88888.00 2008-10-22 16:41:57.576 296 13183.96 598.46 57226.70 88888.00 2008-10-22 16:41:58.576 296 13183.44 598.59 57226.57 88888.00 2008-10-22 16:41:59.576 296 13184.09 597.59 57226.08 88888.00 2008-10-22 16:42:00.576 296 13183.44 598.09 57225.84 88888.00 2008-10-22 16:42:01.576 296 13183.05 598.21 57225.84 88888.00 2008-10-22 16:42:02.576 296 13183.83 597.35 57226.21 88888.00 2008-10-22 16:42:03.576 296 13183.31 598.09 57226.45 88888.00 2008-10-22 16:42:04.576 296 13183.44 596.85 57226.94 88888.00 2008-10-22 16:42:05.576 296 13183.31 597.59 57226.33 88888.00 2008-10-22 16:42:06.576 296 13183.05 597.84 57226.08 88888.00 2008-10-22 16:42:07.576 296 13183.31 597.97 57225.84 88888.00 2008-10-22 16:42:08.576 296 13183.44 597.84 57225.96 88888.00 2008-10-22 16:42:09.576 296 13183.83 597.47 57226.21 88888.00 2008-10-22 16:42:10.576 296 13183.44 598.09 57225.96 88888.00 2008-10-22 16:42:11.576 296 13183.05 597.35 57226.33 88888.00 2008-10-22 16:42:12.576 296 13183.05 597.10 57225.84 88888.00 2008-10-22 16:42:13.576 296 13183.57 597.47 57226.08 88888.00 2008-10-22 16:42:14.576 296 13183.31 597.59 57225.84 88888.00 2008-10-22 16:42:15.576 296 13183.96 596.98 57226.82 88888.00 2008-10-22 16:42:16.576 296 13184.22 596.85 57226.33 88888.00 2008-10-22 16:42:17.576 296 13184.22 597.59 57226.33 88888.00 2008-10-22 16:42:18.576 296 13183.57 596.85 57226.57 88888.00 2008-10-22 16:42:19.576 296 13183.70 596.98 57226.08 88888.00 2008-10-22 16:42:20.576 296 13184.22 596.73 57226.45 88888.00 2008-10-22 16:42:21.576 296 13184.61 596.73 57226.45 88888.00 2008-10-22 16:42:22.576 296 13184.74 596.73 57225.84 88888.00 2008-10-22 16:42:23.576 296 13184.22 596.60 57226.21 88888.00 2008-10-22 16:42:24.576 296 13183.96 596.98 57226.21 88888.00 2008-10-22 16:42:25.576 296 13183.96 596.23 57225.84 88888.00 2008-10-22 16:42:26.576 296 13183.83 596.36 57226.33 88888.00 2008-10-22 16:42:27.576 296 13183.44 595.86 57226.45 88888.00 2008-10-22 16:42:28.576 296 13184.09 596.36 57225.84 88888.00 2008-10-22 16:42:29.576 296 13183.83 596.36 57226.08 88888.00 2008-10-22 16:42:30.576 296 13184.35 596.11 57226.33 88888.00 2008-10-22 16:42:31.576 296 13184.09 596.48 57226.57 88888.00 2008-10-22 16:42:32.576 296 13184.09 596.98 57226.45 88888.00 2008-10-22 16:42:33.576 296 13183.83 597.10 57226.94 88888.00 2008-10-22 16:42:34.576 296 13183.57 596.73 57226.33 88888.00 2008-10-22 16:42:35.576 296 13184.09 597.10 57226.21 88888.00 2008-10-22 16:42:36.576 296 13184.22 596.98 57226.21 88888.00 2008-10-22 16:42:37.576 296 13183.96 596.98 57226.70 88888.00 2008-10-22 16:42:38.576 296 13183.70 597.47 57226.21 88888.00 2008-10-22 16:42:39.576 296 13184.22 597.10 57226.94 88888.00 2008-10-22 16:42:40.576 296 13184.35 596.36 57226.21 88888.00 2008-10-22 16:42:41.576 296 13184.22 597.22 57226.70 88888.00 2008-10-22 16:42:42.576 296 13183.83 597.59 57226.70 88888.00 2008-10-22 16:42:43.576 296 13183.70 596.73 57226.82 88888.00 2008-10-22 16:42:44.576 296 13184.09 597.35 57225.96 88888.00 2008-10-22 16:42:45.576 296 13183.96 597.84 57226.21 88888.00 2008-10-22 16:42:46.576 296 13183.83 597.97 57226.45 88888.00 2008-10-22 16:42:47.576 296 13183.70 597.72 57225.84 88888.00 2008-10-22 16:42:48.576 296 13184.35 597.35 57226.70 88888.00 2008-10-22 16:42:49.576 296 13184.22 597.22 57226.82 88888.00 2008-10-22 16:42:50.576 296 13184.87 598.34 57226.33 88888.00 2008-10-22 16:42:51.576 296 13183.44 597.59 57226.45 88888.00 2008-10-22 16:42:52.576 296 13184.09 597.97 57226.45 88888.00 2008-10-22 16:42:53.576 296 13183.44 598.59 57225.84 88888.00 2008-10-22 16:42:54.576 296 13183.83 597.59 57226.33 88888.00 2008-10-22 16:42:55.576 296 13183.83 597.97 57226.33 88888.00 2008-10-22 16:42:56.576 296 13183.96 598.34 57226.57 88888.00 2008-10-22 16:42:57.576 296 13183.18 597.97 57226.45 88888.00 2008-10-22 16:42:58.576 296 13183.96 598.34 57226.57 88888.00 2008-10-22 16:42:59.576 296 13183.18 598.83 57226.21 88888.00 2008-10-22 16:43:00.576 296 13184.22 597.97 57225.59 88888.00 2008-10-22 16:43:01.576 296 13183.96 598.21 57226.21 88888.00 2008-10-22 16:43:02.576 296 13183.57 598.71 57226.21 88888.00 2008-10-22 16:43:03.576 296 13184.22 598.59 57226.08 88888.00 2008-10-22 16:43:04.576 296 13183.57 598.96 57226.45 88888.00 2008-10-22 16:43:05.576 296 13183.83 597.97 57226.21 88888.00 2008-10-22 16:43:06.576 296 13184.74 598.83 57225.71 88888.00 2008-10-22 16:43:07.576 296 13183.57 597.97 57226.33 88888.00 2008-10-22 16:43:08.576 296 13184.74 597.59 57226.21 88888.00 2008-10-22 16:43:09.576 296 13184.35 597.97 57225.84 88888.00 2008-10-22 16:43:10.576 296 13184.74 597.84 57225.96 88888.00 2008-10-22 16:43:11.576 296 13183.83 597.47 57225.84 88888.00 2008-10-22 16:43:12.576 296 13184.48 597.72 57225.84 88888.00 2008-10-22 16:43:13.576 296 13183.96 598.34 57225.59 88888.00 2008-10-22 16:43:14.576 296 13184.61 597.10 57226.33 88888.00 2008-10-22 16:43:15.576 296 13184.09 597.47 57226.45 88888.00 2008-10-22 16:43:16.576 296 13184.61 597.59 57226.21 88888.00 2008-10-22 16:43:17.576 296 13184.61 596.60 57226.21 88888.00 2008-10-22 16:43:18.576 296 13184.74 596.48 57225.84 88888.00 2008-10-22 16:43:19.576 296 13184.09 596.98 57226.21 88888.00 2008-10-22 16:43:20.576 296 13184.35 597.59 57226.45 88888.00 2008-10-22 16:43:21.576 296 13185.26 597.35 57226.33 88888.00 2008-10-22 16:43:22.576 296 13184.74 596.48 57226.21 88888.00 2008-10-22 16:43:23.576 296 13185.13 596.98 57226.57 88888.00 2008-10-22 16:43:24.576 296 13184.48 597.72 57226.21 88888.00 2008-10-22 16:43:25.576 296 13184.74 596.73 57225.71 88888.00 2008-10-22 16:43:26.576 296 13185.00 596.60 57226.21 88888.00 2008-10-22 16:43:27.576 296 13185.00 596.60 57225.84 88888.00 2008-10-22 16:43:28.576 296 13185.26 596.48 57225.84 88888.00 2008-10-22 16:43:29.576 296 13185.65 597.10 57225.96 88888.00 2008-10-22 16:43:30.576 296 13185.13 596.85 57225.96 88888.00 2008-10-22 16:43:31.576 296 13185.65 597.10 57225.96 88888.00 2008-10-22 16:43:32.576 296 13185.39 596.60 57226.57 88888.00 2008-10-22 16:43:33.576 296 13185.39 596.85 57225.84 88888.00 2008-10-22 16:43:34.576 296 13185.91 596.60 57226.21 88888.00 2008-10-22 16:43:35.576 296 13185.91 596.73 57226.33 88888.00 2008-10-22 16:43:36.576 296 13186.17 596.73 57226.45 88888.00 2008-10-22 16:43:37.576 296 13185.52 596.48 57226.33 88888.00 2008-10-22 16:43:38.576 296 13186.17 596.73 57226.21 88888.00 2008-10-22 16:43:39.576 296 13186.82 596.36 57226.45 88888.00 2008-10-22 16:43:40.576 296 13186.69 596.73 57226.08 88888.00 2008-10-22 16:43:41.576 296 13186.56 596.23 57226.08 88888.00 2008-10-22 16:43:42.576 296 13186.95 596.85 57225.96 88888.00 2008-10-22 16:43:43.576 296 13186.17 596.73 57226.33 88888.00 2008-10-22 16:43:44.576 296 13186.56 597.10 57225.84 88888.00 2008-10-22 16:43:45.576 296 13185.65 596.98 57226.33 88888.00 2008-10-22 16:43:46.576 296 13186.95 596.85 57226.45 88888.00 2008-10-22 16:43:47.576 296 13187.08 596.48 57225.96 88888.00 2008-10-22 16:43:48.576 296 13186.82 596.85 57226.21 88888.00 2008-10-22 16:43:49.576 296 13187.21 597.35 57226.57 88888.00 2008-10-22 16:43:50.576 296 13186.95 597.22 57226.82 88888.00 2008-10-22 16:43:51.576 296 13187.08 597.22 57226.21 88888.00 2008-10-22 16:43:52.576 296 13186.82 598.09 57226.57 88888.00 2008-10-22 16:43:53.576 296 13187.47 597.59 57226.08 88888.00 2008-10-22 16:43:54.576 296 13187.99 597.84 57226.57 88888.00 2008-10-22 16:43:55.576 296 13187.60 597.84 57226.33 88888.00 2008-10-22 16:43:56.576 296 13187.21 597.84 57226.45 88888.00 2008-10-22 16:43:57.576 296 13187.34 597.35 57225.59 88888.00 2008-10-22 16:43:58.576 296 13187.47 597.59 57226.33 88888.00 2008-10-22 16:43:59.576 296 13188.12 597.47 57226.82 88888.00 2008-10-22 16:44:00.576 296 13187.47 598.59 57226.57 88888.00 2008-10-22 16:44:01.576 296 13187.60 597.84 57227.06 88888.00 2008-10-22 16:44:02.576 296 13187.21 598.21 57226.21 88888.00 2008-10-22 16:44:03.576 296 13187.60 598.09 57226.57 88888.00 2008-10-22 16:44:04.576 296 13186.69 598.09 57226.94 88888.00 2008-10-22 16:44:05.576 296 13187.21 598.34 57226.57 88888.00 2008-10-22 16:44:06.576 296 13187.34 598.21 57226.08 88888.00 2008-10-22 16:44:07.576 296 13187.86 598.71 57226.33 88888.00 2008-10-22 16:44:08.576 296 13187.99 598.83 57226.82 88888.00 2008-10-22 16:44:09.576 296 13187.08 599.08 57226.82 88888.00 2008-10-22 16:44:10.576 296 13188.25 598.71 57226.82 88888.00 2008-10-22 16:44:11.576 296 13187.73 598.59 57226.57 88888.00 2008-10-22 16:44:12.576 296 13187.34 598.71 57227.67 88888.00 2008-10-22 16:44:13.576 296 13188.25 598.34 57227.30 88888.00 2008-10-22 16:44:14.576 296 13187.21 598.34 57227.06 88888.00 2008-10-22 16:44:15.576 296 13187.08 598.21 57227.18 88888.00 2008-10-22 16:44:16.576 296 13186.17 598.83 57227.06 88888.00 2008-10-22 16:44:17.576 296 13186.95 598.34 57227.43 88888.00 2008-10-22 16:44:18.576 296 13186.82 598.46 57226.94 88888.00 2008-10-22 16:44:19.576 296 13187.34 598.59 57227.43 88888.00 2008-10-22 16:44:20.576 296 13186.43 598.71 57226.82 88888.00 2008-10-22 16:44:21.576 296 13186.30 598.34 57226.94 88888.00 2008-10-22 16:44:22.576 296 13186.82 598.34 57227.43 88888.00 2008-10-22 16:44:23.576 296 13187.08 598.59 57226.94 88888.00 2008-10-22 16:44:24.576 296 13186.56 599.20 57226.82 88888.00 2008-10-22 16:44:25.576 296 13186.56 598.59 57226.45 88888.00 2008-10-22 16:44:26.576 296 13186.56 598.21 57226.33 88888.00 2008-10-22 16:44:27.576 296 13185.52 598.59 57226.94 88888.00 2008-10-22 16:44:28.576 296 13186.69 598.34 57226.70 88888.00 2008-10-22 16:44:29.576 296 13185.91 599.20 57227.18 88888.00 2008-10-22 16:44:30.576 296 13185.91 598.83 57227.18 88888.00 2008-10-22 16:44:31.576 296 13185.78 597.84 57227.18 88888.00 2008-10-22 16:44:32.576 296 13185.78 598.96 57227.06 88888.00 2008-10-22 16:44:33.576 296 13185.91 599.58 57227.30 88888.00 2008-10-22 16:44:34.576 296 13186.17 598.34 57227.18 88888.00 2008-10-22 16:44:35.576 296 13185.78 598.71 57226.82 88888.00 2008-10-22 16:44:36.576 296 13185.39 599.58 57227.06 88888.00 2008-10-22 16:44:37.576 296 13185.91 598.59 57227.67 88888.00 2008-10-22 16:44:38.576 296 13185.65 599.08 57226.70 88888.00 2008-10-22 16:44:39.576 296 13185.91 598.96 57227.18 88888.00 2008-10-22 16:44:40.576 296 13185.39 599.45 57225.96 88888.00 2008-10-22 16:44:41.576 296 13185.65 599.20 57227.43 88888.00 2008-10-22 16:44:42.576 296 13185.65 599.33 57226.94 88888.00 2008-10-22 16:44:43.576 296 13185.91 599.08 57227.18 88888.00 2008-10-22 16:44:44.576 296 13185.00 598.59 57226.70 88888.00 2008-10-22 16:44:45.576 296 13185.91 599.08 57226.82 88888.00 2008-10-22 16:44:46.576 296 13185.39 599.08 57226.57 88888.00 2008-10-22 16:44:47.576 296 13185.65 599.20 57227.18 88888.00 2008-10-22 16:44:48.576 296 13185.00 598.83 57226.70 88888.00 2008-10-22 16:44:49.576 296 13185.52 598.83 57226.70 88888.00 2008-10-22 16:44:50.576 296 13184.87 599.33 57226.70 88888.00 2008-10-22 16:44:51.576 296 13185.52 599.08 57226.82 88888.00 2008-10-22 16:44:52.576 296 13184.61 598.59 57227.18 88888.00 2008-10-22 16:44:53.576 296 13185.26 598.46 57226.45 88888.00 2008-10-22 16:44:54.576 296 13184.74 598.21 57226.70 88888.00 2008-10-22 16:44:55.576 296 13185.13 598.46 57226.82 88888.00 2008-10-22 16:44:56.576 296 13184.87 598.46 57227.18 88888.00 2008-10-22 16:44:57.576 296 13184.74 598.71 57226.70 88888.00 2008-10-22 16:44:58.576 296 13184.48 598.34 57226.70 88888.00 2008-10-22 16:44:59.576 296 13184.74 598.21 57226.82 88888.00 2008-10-22 16:45:00.576 296 13184.48 597.97 57227.06 88888.00 2008-10-22 16:45:01.576 296 13183.83 598.71 57226.94 88888.00 2008-10-22 16:45:02.576 296 13183.44 598.83 57227.18 88888.00 2008-10-22 16:45:03.576 296 13184.22 598.46 57226.45 88888.00 2008-10-22 16:45:04.576 296 13184.22 597.84 57227.43 88888.00 2008-10-22 16:45:05.576 296 13184.35 598.21 57226.82 88888.00 2008-10-22 16:45:06.575 296 13183.44 598.96 57227.30 88888.00 2008-10-22 16:45:07.575 296 13184.61 598.96 57226.82 88888.00 2008-10-22 16:45:08.575 296 13183.96 598.46 57227.30 88888.00 2008-10-22 16:45:09.575 296 13183.57 597.72 57226.57 88888.00 2008-10-22 16:45:10.575 296 13183.70 597.72 57226.94 88888.00 2008-10-22 16:45:11.575 296 13183.44 598.46 57226.57 88888.00 2008-10-22 16:45:12.575 296 13183.83 598.83 57226.57 88888.00 2008-10-22 16:45:13.575 296 13182.92 598.59 57226.70 88888.00 2008-10-22 16:45:14.575 296 13183.57 598.34 57226.70 88888.00 2008-10-22 16:45:15.575 296 13183.44 598.46 57226.45 88888.00 2008-10-22 16:45:16.575 296 13183.44 598.21 57226.82 88888.00 2008-10-22 16:45:17.575 296 13183.05 598.59 57226.94 88888.00 2008-10-22 16:45:18.575 296 13183.70 598.59 57226.45 88888.00 2008-10-22 16:45:19.575 296 13183.44 597.97 57226.70 88888.00 2008-10-22 16:45:20.575 296 13182.92 598.71 57227.06 88888.00 2008-10-22 16:45:21.575 296 13182.92 598.59 57226.45 88888.00 2008-10-22 16:45:22.575 296 13182.92 598.34 57225.96 88888.00 2008-10-22 16:45:23.575 296 13183.31 598.71 57226.21 88888.00 2008-10-22 16:45:24.575 296 13183.18 598.34 57226.82 88888.00 2008-10-22 16:45:25.575 296 13183.70 598.34 57226.33 88888.00 2008-10-22 16:45:26.575 296 13183.18 598.34 57226.45 88888.00 2008-10-22 16:45:27.575 296 13182.92 598.34 57226.57 88888.00 2008-10-22 16:45:28.575 296 13184.35 598.46 57226.21 88888.00 2008-10-22 16:45:29.575 296 13183.18 598.71 57226.45 88888.00 2008-10-22 16:45:30.575 296 13183.44 599.33 57225.71 88888.00 2008-10-22 16:45:31.575 296 13183.44 598.59 57226.70 88888.00 2008-10-22 16:45:32.575 296 13183.05 599.33 57227.06 88888.00 2008-10-22 16:45:33.575 296 13183.70 598.09 57227.18 88888.00 2008-10-22 16:45:34.575 296 13183.05 598.09 57226.21 88888.00 2008-10-22 16:45:35.575 296 13183.18 597.97 57227.55 88888.00 2008-10-22 16:45:36.575 296 13184.09 598.46 57226.82 88888.00 2008-10-22 16:45:37.575 296 13183.05 598.59 57226.57 88888.00 2008-10-22 16:45:38.575 296 13184.09 598.09 57226.33 88888.00 2008-10-22 16:45:39.575 296 13183.57 598.34 57226.70 88888.00 2008-10-22 16:45:40.575 296 13183.31 598.34 57226.33 88888.00 2008-10-22 16:45:41.575 296 13182.66 598.46 57226.70 88888.00 2008-10-22 16:45:42.575 296 13183.31 598.21 57226.33 88888.00 2008-10-22 16:45:43.575 296 13182.27 598.46 57226.57 88888.00 2008-10-22 16:45:44.575 296 13183.05 598.59 57226.45 88888.00 2008-10-22 16:45:45.575 296 13182.92 598.34 57226.45 88888.00 2008-10-22 16:45:46.575 296 13182.92 598.09 57226.45 88888.00 2008-10-22 16:45:47.575 296 13182.66 598.71 57226.21 88888.00 2008-10-22 16:45:48.575 296 13182.27 598.59 57226.21 88888.00 2008-10-22 16:45:49.575 296 13183.31 598.46 57226.82 88888.00 2008-10-22 16:45:50.575 296 13183.05 598.83 57226.70 88888.00 2008-10-22 16:45:51.575 296 13182.92 598.59 57227.06 88888.00 2008-10-22 16:45:52.575 296 13183.05 598.59 57226.45 88888.00 2008-10-22 16:45:53.575 296 13182.53 598.71 57226.57 88888.00 2008-10-22 16:45:54.575 296 13183.44 598.71 57226.94 88888.00 2008-10-22 16:45:55.575 296 13183.05 598.83 57226.21 88888.00 2008-10-22 16:45:56.575 296 13183.05 598.83 57226.70 88888.00 2008-10-22 16:45:57.575 296 13182.53 598.34 57226.33 88888.00 2008-10-22 16:45:58.575 296 13183.96 599.08 57226.94 88888.00 2008-10-22 16:45:59.575 296 13183.05 598.96 57226.70 88888.00 2008-10-22 16:46:00.575 296 13182.53 598.71 57226.08 88888.00 2008-10-22 16:46:01.575 296 13182.79 599.08 57226.82 88888.00 2008-10-22 16:46:02.575 296 13182.66 598.71 57225.96 88888.00 2008-10-22 16:46:03.575 296 13182.92 598.71 57226.08 88888.00 2008-10-22 16:46:04.575 296 13183.18 598.96 57226.45 88888.00 2008-10-22 16:46:05.575 296 13182.92 598.46 57226.94 88888.00 2008-10-22 16:46:06.575 296 13182.79 598.59 57226.70 88888.00 2008-10-22 16:46:07.575 296 13182.79 598.09 57226.57 88888.00 2008-10-22 16:46:08.575 296 13183.05 598.83 57226.45 88888.00 2008-10-22 16:46:09.575 296 13182.92 598.71 57226.08 88888.00 2008-10-22 16:46:10.575 296 13182.14 598.46 57226.33 88888.00 2008-10-22 16:46:11.575 296 13183.57 598.83 57226.45 88888.00 2008-10-22 16:46:12.575 296 13182.92 599.08 57226.08 88888.00 2008-10-22 16:46:13.575 296 13182.92 598.34 57225.84 88888.00 2008-10-22 16:46:14.575 296 13182.79 598.71 57226.08 88888.00 2008-10-22 16:46:15.575 296 13182.66 599.33 57226.45 88888.00 2008-10-22 16:46:16.575 296 13182.79 598.83 57225.96 88888.00 2008-10-22 16:46:17.575 296 13182.27 599.08 57225.59 88888.00 2008-10-22 16:46:18.575 296 13182.53 599.33 57226.33 88888.00 2008-10-22 16:46:19.575 296 13182.79 598.46 57226.33 88888.00 2008-10-22 16:46:20.575 296 13182.53 599.58 57226.45 88888.00 2008-10-22 16:46:21.575 296 13183.05 598.96 57226.21 88888.00 2008-10-22 16:46:22.575 296 13182.53 599.70 57226.45 88888.00 2008-10-22 16:46:23.575 296 13183.05 599.70 57226.21 88888.00 2008-10-22 16:46:24.575 296 13183.18 599.58 57225.96 88888.00 2008-10-22 16:46:25.575 296 13182.79 599.20 57226.33 88888.00 2008-10-22 16:46:26.575 296 13182.66 598.96 57226.57 88888.00 2008-10-22 16:46:27.575 296 13182.66 599.70 57226.57 88888.00 2008-10-22 16:46:28.575 296 13183.05 598.83 57226.21 88888.00 2008-10-22 16:46:29.575 296 13183.57 599.20 57226.57 88888.00 2008-10-22 16:46:30.575 296 13183.18 599.33 57226.21 88888.00 2008-10-22 16:46:31.575 296 13182.92 598.96 57226.45 88888.00 2008-10-22 16:46:32.575 296 13183.57 599.45 57226.08 88888.00 2008-10-22 16:46:33.575 296 13184.35 599.45 57225.96 88888.00 2008-10-22 16:46:34.575 296 13183.44 599.08 57226.33 88888.00 2008-10-22 16:46:35.575 296 13183.05 599.08 57226.21 88888.00 2008-10-22 16:46:36.575 296 13183.96 599.08 57226.21 88888.00 2008-10-22 16:46:37.575 296 13184.22 599.33 57225.59 88888.00 2008-10-22 16:46:38.575 296 13183.57 598.96 57226.08 88888.00 2008-10-22 16:46:39.575 296 13184.22 598.59 57225.47 88888.00 2008-10-22 16:46:40.575 296 13184.09 598.59 57226.45 88888.00 2008-10-22 16:46:41.575 296 13183.96 598.96 57226.70 88888.00 2008-10-22 16:46:42.575 296 13184.48 598.59 57225.96 88888.00 2008-10-22 16:46:43.575 296 13183.83 598.59 57226.33 88888.00 2008-10-22 16:46:44.575 296 13184.22 598.96 57226.33 88888.00 2008-10-22 16:46:45.575 296 13185.26 598.96 57226.21 88888.00 2008-10-22 16:46:46.575 296 13185.13 598.71 57225.84 88888.00 2008-10-22 16:46:47.575 296 13184.61 598.34 57226.21 88888.00 2008-10-22 16:46:48.575 296 13184.87 598.71 57226.70 88888.00 2008-10-22 16:46:49.575 296 13185.26 597.47 57226.08 88888.00 2008-10-22 16:46:50.575 296 13185.13 597.84 57226.21 88888.00 2008-10-22 16:46:51.575 296 13185.26 596.98 57226.08 88888.00 2008-10-22 16:46:52.575 296 13185.39 597.72 57226.45 88888.00 2008-10-22 16:46:53.575 296 13185.00 596.85 57226.21 88888.00 2008-10-22 16:46:54.575 296 13185.65 596.85 57226.21 88888.00 2008-10-22 16:46:55.575 296 13185.26 596.48 57226.57 88888.00 2008-10-22 16:46:56.575 296 13186.43 596.60 57226.21 88888.00 2008-10-22 16:46:57.575 296 13185.91 596.36 57225.96 88888.00 2008-10-22 16:46:58.575 296 13186.30 595.98 57225.84 88888.00 2008-10-22 16:46:59.575 296 13185.52 596.36 57225.96 88888.00 2008-10-22 16:47:00.575 296 13185.39 596.36 57226.45 88888.00 2008-10-22 16:47:01.575 296 13185.65 595.61 57227.55 88888.00 2008-10-22 16:47:02.575 296 13186.17 595.74 57226.45 88888.00 2008-10-22 16:47:03.575 296 13186.17 594.75 57226.70 88888.00 2008-10-22 16:47:04.575 296 13186.43 595.49 57226.21 88888.00 2008-10-22 16:47:05.575 296 13186.30 594.99 57226.82 88888.00 2008-10-22 16:47:06.575 296 13186.56 594.87 57226.94 88888.00 2008-10-22 16:47:07.575 296 13187.47 593.76 57226.82 88888.00 2008-10-22 16:47:08.575 296 13185.91 594.87 57226.57 88888.00 2008-10-22 16:47:09.575 296 13186.30 594.25 57226.21 88888.00 2008-10-22 16:47:10.575 296 13186.56 594.13 57225.71 88888.00 2008-10-22 16:47:11.575 296 13186.82 594.37 57226.45 88888.00 2008-10-22 16:47:12.575 296 13186.43 593.51 57225.96 88888.00 2008-10-22 16:47:13.575 296 13185.78 593.26 57225.96 88888.00 2008-10-22 16:47:14.575 296 13186.43 593.01 57225.71 88888.00 2008-10-22 16:47:15.575 296 13187.34 594.00 57226.08 88888.00 2008-10-22 16:47:16.575 296 13186.82 593.51 57225.96 88888.00 2008-10-22 16:47:17.575 296 13186.69 593.26 57226.45 88888.00 2008-10-22 16:47:18.575 296 13187.21 593.14 57226.21 88888.00 2008-10-22 16:47:19.575 296 13186.82 593.88 57225.59 88888.00 2008-10-22 16:47:20.575 296 13186.56 593.63 57226.08 88888.00 2008-10-22 16:47:21.575 296 13185.65 592.64 57226.45 88888.00 2008-10-22 16:47:22.575 296 13186.17 593.26 57226.45 88888.00 2008-10-22 16:47:23.575 296 13186.69 592.89 57226.08 88888.00 2008-10-22 16:47:24.575 296 13187.08 593.01 57226.45 88888.00 2008-10-22 16:47:25.575 296 13186.82 592.64 57226.82 88888.00 2008-10-22 16:47:26.575 296 13187.34 592.52 57226.21 88888.00 2008-10-22 16:47:27.575 296 13187.47 592.27 57226.57 88888.00 2008-10-22 16:47:28.575 296 13187.73 593.01 57226.94 88888.00 2008-10-22 16:47:29.575 296 13187.73 592.76 57227.18 88888.00 2008-10-22 16:47:30.575 296 13187.47 593.14 57226.57 88888.00 2008-10-22 16:47:31.575 296 13187.73 592.76 57226.45 88888.00 2008-10-22 16:47:32.575 296 13187.73 592.64 57226.82 88888.00 2008-10-22 16:47:33.575 296 13187.60 593.01 57227.18 88888.00 2008-10-22 16:47:34.575 296 13187.47 593.01 57226.45 88888.00 2008-10-22 16:47:35.575 296 13187.47 593.51 57226.08 88888.00 2008-10-22 16:47:36.575 296 13187.34 592.64 57226.45 88888.00 2008-10-22 16:47:37.575 296 13187.47 593.76 57225.96 88888.00 2008-10-22 16:47:38.575 296 13187.08 593.76 57226.82 88888.00 2008-10-22 16:47:39.575 296 13185.91 593.38 57227.06 88888.00 2008-10-22 16:47:40.575 296 13186.43 593.63 57226.33 88888.00 2008-10-22 16:47:41.575 296 13186.43 594.13 57227.06 88888.00 2008-10-22 16:47:42.575 296 13185.91 594.99 57226.33 88888.00 2008-10-22 16:47:43.575 296 13185.52 593.76 57226.57 88888.00 2008-10-22 16:47:44.575 296 13185.52 593.88 57227.30 88888.00 2008-10-22 16:47:45.575 296 13185.39 594.50 57227.18 88888.00 2008-10-22 16:47:46.575 296 13184.87 594.87 57226.70 88888.00 2008-10-22 16:47:47.575 296 13185.65 594.75 57227.06 88888.00 2008-10-22 16:47:48.575 296 13184.48 594.99 57226.70 88888.00 2008-10-22 16:47:49.575 296 13185.00 595.12 57226.82 88888.00 2008-10-22 16:47:50.575 296 13184.74 594.13 57226.70 88888.00 2008-10-22 16:47:51.575 296 13184.48 593.63 57227.06 88888.00 2008-10-22 16:47:52.575 296 13184.74 593.88 57227.06 88888.00 2008-10-22 16:47:53.575 296 13184.22 594.37 57226.70 88888.00 2008-10-22 16:47:54.575 296 13184.61 594.13 57226.82 88888.00 2008-10-22 16:47:55.575 296 13184.09 593.51 57226.70 88888.00 2008-10-22 16:47:56.575 296 13184.22 592.39 57226.94 88888.00 2008-10-22 16:47:57.575 296 13184.22 593.26 57227.18 88888.00 2008-10-22 16:47:58.575 296 13183.96 592.52 57227.30 88888.00 2008-10-22 16:47:59.575 296 13183.83 592.15 57227.06 88888.00 2008-10-22 16:48:00.575 296 13184.22 592.39 57226.45 88888.00 2008-10-22 16:48:01.575 296 13183.57 591.53 57227.67 88888.00 2008-10-22 16:48:02.575 296 13183.70 592.15 57226.94 88888.00 2008-10-22 16:48:03.575 296 13184.35 591.90 57227.06 88888.00 2008-10-22 16:48:04.575 296 13183.31 591.40 57226.94 88888.00 2008-10-22 16:48:05.575 296 13183.18 591.77 57226.94 88888.00 2008-10-22 16:48:06.575 296 13182.79 591.90 57226.57 88888.00 2008-10-22 16:48:07.575 296 13183.18 591.40 57227.18 88888.00 2008-10-22 16:48:08.575 296 13182.66 591.40 57226.57 88888.00 2008-10-22 16:48:09.575 296 13182.79 590.91 57226.82 88888.00 2008-10-22 16:48:10.575 296 13182.53 590.91 57226.45 88888.00 2008-10-22 16:48:11.575 296 13182.79 591.03 57227.18 88888.00 2008-10-22 16:48:12.575 296 13183.18 590.66 57227.55 88888.00 2008-10-22 16:48:13.575 296 13182.40 590.29 57227.06 88888.00 2008-10-22 16:48:14.575 296 13182.53 590.04 57226.70 88888.00 2008-10-22 16:48:15.575 296 13182.92 589.67 57227.18 88888.00 2008-10-22 16:48:16.575 296 13182.92 590.53 57226.94 88888.00 2008-10-22 16:48:17.575 296 13183.44 589.42 57226.57 88888.00 2008-10-22 16:48:18.575 296 13183.57 589.42 57226.94 88888.00 2008-10-22 16:48:19.575 296 13183.57 589.92 57226.70 88888.00 2008-10-22 16:48:20.575 296 13182.66 589.67 57227.30 88888.00 2008-10-22 16:48:21.575 296 13182.92 590.16 57226.57 88888.00 2008-10-22 16:48:22.575 296 13183.18 590.16 57227.55 88888.00 2008-10-22 16:48:23.575 296 13182.27 589.79 57227.18 88888.00 2008-10-22 16:48:24.575 296 13183.05 590.04 57226.94 88888.00 2008-10-22 16:48:25.575 296 13182.79 588.92 57227.43 88888.00 2008-10-22 16:48:26.575 296 13183.31 589.67 57227.18 88888.00 2008-10-22 16:48:27.575 296 13183.05 590.04 57226.82 88888.00 2008-10-22 16:48:28.575 296 13184.09 589.92 57226.70 88888.00 2008-10-22 16:48:29.575 296 13182.79 589.79 57226.70 88888.00 2008-10-22 16:48:30.575 296 13182.40 590.66 57227.18 88888.00 2008-10-22 16:48:31.575 296 13183.05 589.67 57227.06 88888.00 2008-10-22 16:48:32.575 296 13182.92 589.67 57227.80 88888.00 2008-10-22 16:48:33.575 296 13183.05 589.54 57227.06 88888.00 2008-10-22 16:48:34.575 296 13183.18 589.42 57226.08 88888.00 2008-10-22 16:48:35.575 296 13183.83 590.29 57227.06 88888.00 2008-10-22 16:48:36.575 296 13183.05 590.78 57227.06 88888.00 2008-10-22 16:48:37.575 296 13183.31 590.16 57227.06 88888.00 2008-10-22 16:48:38.575 296 13183.05 590.04 57227.06 88888.00 2008-10-22 16:48:39.575 296 13184.35 590.41 57226.82 88888.00 2008-10-22 16:48:40.575 296 13183.96 590.29 57226.82 88888.00 2008-10-22 16:48:41.575 296 13184.35 590.66 57226.94 88888.00 2008-10-22 16:48:42.575 296 13184.61 590.78 57227.55 88888.00 2008-10-22 16:48:43.575 296 13183.83 590.16 57227.06 88888.00 2008-10-22 16:48:44.575 296 13183.44 590.04 57226.57 88888.00 2008-10-22 16:48:45.575 296 13184.09 589.92 57227.92 88888.00 2008-10-22 16:48:46.575 296 13184.22 590.66 57226.82 88888.00 2008-10-22 16:48:47.575 296 13183.96 590.16 57227.43 88888.00 2008-10-22 16:48:48.575 296 13183.57 590.29 57227.30 88888.00 2008-10-22 16:48:49.575 296 13183.57 591.53 57227.18 88888.00 2008-10-22 16:48:50.575 296 13183.57 590.66 57227.06 88888.00 2008-10-22 16:48:51.575 296 13183.70 590.91 57227.30 88888.00 2008-10-22 16:48:52.575 296 13183.70 590.78 57227.55 88888.00 2008-10-22 16:48:53.575 296 13183.44 590.78 57227.18 88888.00 2008-10-22 16:48:54.575 296 13183.96 590.78 57227.18 88888.00 2008-10-22 16:48:55.575 296 13183.44 591.28 57226.70 88888.00 2008-10-22 16:48:56.575 296 13183.05 591.03 57227.06 88888.00 2008-10-22 16:48:57.575 296 13183.96 591.28 57227.30 88888.00 2008-10-22 16:48:58.575 296 13183.44 590.91 57227.55 88888.00 2008-10-22 16:48:59.575 296 13182.79 590.91 57226.70 88888.00 2008-10-22 16:49:00.575 296 13183.05 591.15 57227.43 88888.00 2008-10-22 16:49:01.575 296 13184.09 591.77 57226.94 88888.00 2008-10-22 16:49:02.575 296 13182.92 591.65 57226.82 88888.00 2008-10-22 16:49:03.575 296 13183.05 591.03 57227.18 88888.00 2008-10-22 16:49:04.575 296 13183.05 591.15 57227.67 88888.00 2008-10-22 16:49:05.575 296 13183.31 591.40 57226.82 88888.00 2008-10-22 16:49:06.575 296 13183.05 591.03 57227.43 88888.00 2008-10-22 16:49:07.575 296 13182.92 591.28 57227.06 88888.00 2008-10-22 16:49:08.575 296 13183.18 591.53 57226.45 88888.00 2008-10-22 16:49:09.575 296 13183.57 591.53 57227.18 88888.00 2008-10-22 16:49:10.575 296 13182.66 591.03 57226.94 88888.00 2008-10-22 16:49:11.575 296 13182.66 590.66 57227.80 88888.00 2008-10-22 16:49:12.575 296 13182.40 591.15 57226.82 88888.00 2008-10-22 16:49:13.575 296 13182.53 590.53 57227.06 88888.00 2008-10-22 16:49:14.575 296 13183.31 590.29 57226.57 88888.00 2008-10-22 16:49:15.575 296 13182.79 589.67 57227.06 88888.00 2008-10-22 16:49:16.575 296 13182.92 590.91 57226.94 88888.00 2008-10-22 16:49:17.575 296 13183.18 591.03 57226.82 88888.00 2008-10-22 16:49:18.575 296 13182.14 590.78 57225.84 88888.00 2008-10-22 16:49:19.575 296 13182.79 590.66 57226.57 88888.00 2008-10-22 16:49:20.575 296 13183.18 590.41 57226.45 88888.00 2008-10-22 16:49:21.575 296 13182.79 590.04 57226.57 88888.00 2008-10-22 16:49:22.575 296 13182.92 590.29 57227.18 88888.00 2008-10-22 16:49:23.575 296 13183.18 590.16 57226.57 88888.00 2008-10-22 16:49:24.575 296 13183.31 590.41 57226.70 88888.00 2008-10-22 16:49:25.575 296 13183.05 590.53 57227.43 88888.00 2008-10-22 16:49:26.575 296 13182.53 590.53 57226.33 88888.00 2008-10-22 16:49:27.575 296 13183.44 590.53 57226.33 88888.00 2008-10-22 16:49:28.575 296 13183.18 591.28 57227.06 88888.00 2008-10-22 16:49:29.575 296 13183.18 590.91 57226.82 88888.00 2008-10-22 16:49:30.575 296 13182.53 590.16 57226.82 88888.00 2008-10-22 16:49:31.575 296 13183.70 591.03 57226.21 88888.00 2008-10-22 16:49:32.575 296 13182.53 590.78 57227.18 88888.00 2008-10-22 16:49:33.575 296 13182.27 591.15 57226.94 88888.00 2008-10-22 16:49:34.575 296 13182.79 590.91 57226.33 88888.00 2008-10-22 16:49:35.575 296 13183.18 591.65 57226.21 88888.00 2008-10-22 16:49:36.575 296 13183.70 591.28 57226.21 88888.00 2008-10-22 16:49:37.575 296 13183.05 591.90 57225.84 88888.00 2008-10-22 16:49:38.575 296 13183.05 591.40 57226.57 88888.00 2008-10-22 16:49:39.575 296 13183.44 591.15 57226.33 88888.00 2008-10-22 16:49:40.575 296 13183.05 591.53 57226.21 88888.00 2008-10-22 16:49:41.575 296 13183.05 591.65 57225.84 88888.00 2008-10-22 16:49:42.575 296 13183.96 591.53 57226.21 88888.00 2008-10-22 16:49:43.575 296 13183.83 592.02 57226.57 88888.00 2008-10-22 16:49:44.575 296 13183.70 591.77 57226.70 88888.00 2008-10-22 16:49:45.575 296 13183.57 591.90 57226.08 88888.00 2008-10-22 16:49:46.575 296 13183.31 591.65 57226.08 88888.00 2008-10-22 16:49:47.575 296 13183.44 592.39 57225.84 88888.00 2008-10-22 16:49:48.575 296 13183.83 591.53 57226.21 88888.00 2008-10-22 16:49:49.575 296 13184.09 591.28 57226.45 88888.00 2008-10-22 16:49:50.575 296 13183.83 592.02 57226.70 88888.00 2008-10-22 16:49:51.575 296 13184.09 592.27 57226.70 88888.00 2008-10-22 16:49:52.575 296 13184.22 592.27 57226.33 88888.00 2008-10-22 16:49:53.575 296 13184.22 592.27 57226.70 88888.00 2008-10-22 16:49:54.575 296 13183.96 592.64 57225.96 88888.00 2008-10-22 16:49:55.575 296 13183.57 592.27 57226.45 88888.00 2008-10-22 16:49:56.575 296 13183.57 592.15 57225.96 88888.00 2008-10-22 16:49:57.575 296 13184.35 591.65 57225.96 88888.00 2008-10-22 16:49:58.575 296 13184.09 592.89 57225.84 88888.00 2008-10-22 16:49:59.575 296 13183.70 592.27 57226.45 88888.00 2008-10-22 16:50:00.575 296 13183.96 592.02 57225.47 88888.00 2008-10-22 16:50:01.575 296 13184.48 592.52 57226.21 88888.00 2008-10-22 16:50:02.575 296 13183.70 591.77 57226.08 88888.00 2008-10-22 16:50:03.575 296 13183.83 591.90 57226.08 88888.00 2008-10-22 16:50:04.575 296 13184.22 592.39 57226.33 88888.00 2008-10-22 16:50:05.575 296 13183.57 592.02 57225.47 88888.00 2008-10-22 16:50:06.575 296 13183.70 592.52 57226.33 88888.00 2008-10-22 16:50:07.575 296 13183.96 593.26 57225.35 88888.00 2008-10-22 16:50:08.575 296 13184.22 592.76 57226.21 88888.00 2008-10-22 16:50:09.575 296 13183.57 593.01 57226.33 88888.00 2008-10-22 16:50:10.575 296 13183.31 592.64 57226.21 88888.00 2008-10-22 16:50:11.575 296 13183.31 592.15 57224.86 88888.00 2008-10-22 16:50:12.575 296 13182.92 593.14 57226.33 88888.00 2008-10-22 16:50:13.575 296 13183.83 593.14 57224.98 88888.00 2008-10-22 16:50:14.575 296 13183.57 592.52 57225.23 88888.00 2008-10-22 16:50:15.575 296 13183.96 592.64 57225.84 88888.00 2008-10-22 16:50:16.575 296 13183.57 593.26 57225.47 88888.00 2008-10-22 16:50:17.575 296 13183.70 592.89 57225.96 88888.00 2008-10-22 16:50:18.575 296 13183.70 593.51 57225.71 88888.00 2008-10-22 16:50:19.575 296 13183.31 592.39 57225.96 88888.00 2008-10-22 16:50:20.575 296 13183.70 592.39 57225.35 88888.00 2008-10-22 16:50:21.575 296 13184.09 592.39 57224.74 88888.00 2008-10-22 16:50:22.575 296 13184.09 593.38 57225.23 88888.00 2008-10-22 16:50:23.575 296 13183.31 593.38 57225.59 88888.00 2008-10-22 16:50:24.575 296 13183.83 593.88 57225.11 88888.00 2008-10-22 16:50:25.575 296 13183.44 593.26 57224.62 88888.00 2008-10-22 16:50:26.575 296 13183.18 593.26 57225.47 88888.00 2008-10-22 16:50:27.575 296 13184.48 593.38 57225.23 88888.00 2008-10-22 16:50:28.575 296 13183.83 594.00 57225.47 88888.00 2008-10-22 16:50:29.575 296 13183.96 594.00 57224.74 88888.00 2008-10-22 16:50:30.575 296 13184.22 593.88 57224.62 88888.00 2008-10-22 16:50:31.575 296 13183.70 594.50 57225.84 88888.00 2008-10-22 16:50:32.575 296 13184.35 594.25 57225.47 88888.00 2008-10-22 16:50:33.575 296 13183.96 594.00 57225.11 88888.00 2008-10-22 16:50:34.575 296 13184.61 594.25 57225.59 88888.00 2008-10-22 16:50:35.575 296 13183.70 594.00 57225.23 88888.00 2008-10-22 16:50:36.575 296 13183.83 594.50 57225.47 88888.00 2008-10-22 16:50:37.575 296 13184.35 594.00 57225.35 88888.00 2008-10-22 16:50:38.575 296 13184.35 594.13 57226.21 88888.00 2008-10-22 16:50:39.575 296 13183.70 593.63 57225.23 88888.00 2008-10-22 16:50:40.575 296 13183.83 594.37 57225.71 88888.00 2008-10-22 16:50:41.575 296 13184.22 594.37 57224.86 88888.00 2008-10-22 16:50:42.575 296 13183.96 593.88 57225.11 88888.00 2008-10-22 16:50:43.575 296 13183.70 594.00 57224.98 88888.00 2008-10-22 16:50:44.575 296 13184.35 594.00 57225.47 88888.00 2008-10-22 16:50:45.575 296 13184.09 594.13 57225.71 88888.00 2008-10-22 16:50:46.575 296 13183.31 594.37 57225.23 88888.00 2008-10-22 16:50:47.575 296 13184.22 594.13 57225.35 88888.00 2008-10-22 16:50:48.575 296 13184.48 594.37 57225.35 88888.00 2008-10-22 16:50:49.575 296 13183.31 594.13 57225.23 88888.00 2008-10-22 16:50:50.575 296 13183.70 594.50 57225.35 88888.00 2008-10-22 16:50:51.575 296 13184.35 594.50 57225.96 88888.00 2008-10-22 16:50:52.575 296 13183.18 594.50 57225.84 88888.00 2008-10-22 16:50:53.575 296 13183.05 594.75 57224.86 88888.00 2008-10-22 16:50:54.575 296 13183.70 594.37 57225.35 88888.00 2008-10-22 16:50:55.575 296 13184.35 594.50 57224.62 88888.00 2008-10-22 16:50:56.575 296 13183.70 594.50 57224.86 88888.00 2008-10-22 16:50:57.575 296 13183.70 594.00 57224.49 88888.00 2008-10-22 16:50:58.575 296 13184.35 594.13 57224.49 88888.00 2008-10-22 16:50:59.575 296 13183.70 593.88 57224.74 88888.00 2008-10-22 16:51:00.575 296 13183.83 594.50 57225.47 88888.00 2008-10-22 16:51:01.575 296 13184.09 594.75 57224.74 88888.00 2008-10-22 16:51:02.575 296 13183.70 594.37 57224.74 88888.00 2008-10-22 16:51:03.575 296 13183.96 594.13 57224.74 88888.00 2008-10-22 16:51:04.575 296 13183.05 594.50 57225.35 88888.00 2008-10-22 16:51:05.575 296 13183.70 594.50 57225.23 88888.00 2008-10-22 16:51:06.575 296 13183.70 594.50 57225.35 88888.00 2008-10-22 16:51:07.575 296 13183.83 594.00 57225.11 88888.00 2008-10-22 16:51:08.575 296 13183.31 594.50 57224.49 88888.00 2008-10-22 16:51:09.575 296 13183.83 594.13 57224.98 88888.00 2008-10-22 16:51:10.575 296 13183.44 594.25 57225.84 88888.00 2008-10-22 16:51:11.575 296 13184.48 594.62 57225.59 88888.00 2008-10-22 16:51:12.575 296 13183.44 594.00 57224.49 88888.00 2008-10-22 16:51:13.575 296 13183.44 594.87 57224.62 88888.00 2008-10-22 16:51:14.575 296 13183.83 594.50 57224.86 88888.00 2008-10-22 16:51:15.575 296 13184.09 594.75 57225.35 88888.00 2008-10-22 16:51:16.575 296 13184.09 595.24 57225.35 88888.00 2008-10-22 16:51:17.575 296 13183.18 594.99 57225.23 88888.00 2008-10-22 16:51:18.575 296 13183.70 594.99 57224.74 88888.00 2008-10-22 16:51:19.575 296 13184.22 594.37 57224.86 88888.00 2008-10-22 16:51:20.575 296 13183.70 595.12 57224.98 88888.00 2008-10-22 16:51:21.575 296 13183.83 595.12 57224.74 88888.00 2008-10-22 16:51:22.575 296 13183.31 595.49 57225.59 88888.00 2008-10-22 16:51:23.575 296 13183.70 595.37 57224.98 88888.00 2008-10-22 16:51:24.575 296 13183.96 595.24 57225.23 88888.00 2008-10-22 16:51:25.575 296 13184.09 594.99 57225.11 88888.00 2008-10-22 16:51:26.575 296 13183.05 595.37 57224.86 88888.00 2008-10-22 16:51:27.575 296 13184.35 596.11 57224.86 88888.00 2008-10-22 16:51:28.575 296 13183.57 595.61 57225.35 88888.00 2008-10-22 16:51:29.575 296 13183.44 595.12 57225.11 88888.00 2008-10-22 16:51:30.575 296 13183.05 595.61 57224.49 88888.00 2008-10-22 16:51:31.575 296 13182.79 594.87 57225.11 88888.00 2008-10-22 16:51:32.575 296 13182.66 594.99 57225.35 88888.00 2008-10-22 16:51:33.575 296 13183.05 595.24 57225.35 88888.00 2008-10-22 16:51:34.575 296 13183.31 595.12 57225.11 88888.00 2008-10-22 16:51:35.575 296 13182.92 594.99 57224.98 88888.00 2008-10-22 16:51:36.575 296 13182.79 594.75 57224.49 88888.00 2008-10-22 16:51:37.575 296 13182.79 594.99 57224.62 88888.00 2008-10-22 16:51:38.575 296 13182.92 595.49 57224.86 88888.00 2008-10-22 16:51:39.575 296 13183.57 595.12 57225.23 88888.00 2008-10-22 16:51:40.575 296 13182.66 595.24 57225.11 88888.00 2008-10-22 16:51:41.575 296 13182.79 594.13 57224.37 88888.00 2008-10-22 16:51:42.575 296 13182.53 594.99 57225.47 88888.00 2008-10-22 16:51:43.575 296 13183.18 594.00 57224.98 88888.00 2008-10-22 16:51:44.575 296 13182.53 594.99 57224.62 88888.00 2008-10-22 16:51:45.575 296 13182.92 594.99 57224.98 88888.00 2008-10-22 16:51:46.575 296 13182.79 594.62 57225.59 88888.00 2008-10-22 16:51:47.575 296 13182.40 595.24 57225.11 88888.00 2008-10-22 16:51:48.575 296 13182.66 594.75 57225.35 88888.00 2008-10-22 16:51:49.575 296 13182.66 594.50 57225.71 88888.00 2008-10-22 16:51:50.575 296 13181.75 594.37 57225.11 88888.00 2008-10-22 16:51:51.575 296 13181.75 594.37 57225.59 88888.00 2008-10-22 16:51:52.575 296 13181.88 594.13 57225.23 88888.00 2008-10-22 16:51:53.575 296 13182.40 594.50 57225.23 88888.00 2008-10-22 16:51:54.575 296 13182.40 594.62 57225.35 88888.00 2008-10-22 16:51:55.575 296 13182.66 594.37 57225.47 88888.00 2008-10-22 16:51:56.575 296 13182.27 594.25 57225.71 88888.00 2008-10-22 16:51:57.575 296 13182.92 594.50 57225.47 88888.00 2008-10-22 16:51:58.575 296 13182.14 594.62 57224.86 88888.00 2008-10-22 16:51:59.575 296 13182.01 593.88 57226.08 88888.00 2008-10-22 16:52:00.575 296 13182.40 594.13 57225.23 88888.00 2008-10-22 16:52:01.575 296 13182.40 593.51 57225.23 88888.00 2008-10-22 16:52:02.575 296 13182.53 593.76 57225.47 88888.00 2008-10-22 16:52:03.575 296 13182.40 593.51 57225.71 88888.00 2008-10-22 16:52:04.575 296 13182.40 592.64 57225.35 88888.00 2008-10-22 16:52:05.575 296 13181.75 594.13 57224.49 88888.00 2008-10-22 16:52:06.575 296 13182.92 593.88 57224.62 88888.00 2008-10-22 16:52:07.575 296 13182.27 593.51 57224.86 88888.00 2008-10-22 16:52:08.575 296 13182.53 593.88 57224.74 88888.00 2008-10-22 16:52:09.575 296 13183.18 592.89 57224.37 88888.00 2008-10-22 16:52:10.575 296 13182.92 593.63 57225.11 88888.00 2008-10-22 16:52:11.575 296 13182.79 593.01 57225.23 88888.00 2008-10-22 16:52:12.575 296 13182.92 592.89 57225.11 88888.00 2008-10-22 16:52:13.575 296 13182.14 593.51 57225.35 88888.00 2008-10-22 16:52:14.575 296 13182.40 593.51 57224.86 88888.00 2008-10-22 16:52:15.575 296 13182.66 592.89 57225.47 88888.00 2008-10-22 16:52:16.575 296 13181.88 593.01 57224.62 88888.00 2008-10-22 16:52:17.575 296 13182.01 592.39 57225.35 88888.00 2008-10-22 16:52:18.575 296 13181.75 593.01 57225.35 88888.00 2008-10-22 16:52:19.575 296 13182.14 592.76 57224.98 88888.00 2008-10-22 16:52:20.575 296 13182.40 592.76 57225.23 88888.00 2008-10-22 16:52:21.575 296 13181.75 593.01 57225.35 88888.00 2008-10-22 16:52:22.575 296 13182.40 593.26 57224.62 88888.00 2008-10-22 16:52:23.575 296 13181.75 592.76 57225.47 88888.00 2008-10-22 16:52:24.575 296 13181.23 592.89 57224.98 88888.00 2008-10-22 16:52:25.575 296 13182.14 593.01 57224.86 88888.00 2008-10-22 16:52:26.575 296 13182.14 593.51 57224.74 88888.00 2008-10-22 16:52:27.575 296 13181.62 593.26 57224.86 88888.00 2008-10-22 16:52:28.575 296 13181.62 593.51 57225.23 88888.00 2008-10-22 16:52:29.575 296 13182.14 593.14 57225.23 88888.00 2008-10-22 16:52:30.575 296 13181.49 593.38 57224.98 88888.00 2008-10-22 16:52:31.575 296 13181.62 592.76 57225.35 88888.00 2008-10-22 16:52:32.575 296 13181.49 593.38 57225.23 88888.00 2008-10-22 16:52:33.575 296 13181.75 592.89 57225.47 88888.00 2008-10-22 16:52:34.575 296 13181.36 593.14 57225.23 88888.00 2008-10-22 16:52:35.575 296 13180.97 593.38 57225.59 88888.00 2008-10-22 16:52:36.575 296 13180.46 593.51 57225.23 88888.00 2008-10-22 16:52:37.575 296 13180.97 593.26 57225.23 88888.00 2008-10-22 16:52:38.575 296 13180.58 593.14 57225.23 88888.00 2008-10-22 16:52:39.575 296 13180.33 593.38 57225.11 88888.00 2008-10-22 16:52:40.575 296 13180.33 593.26 57225.23 88888.00 2008-10-22 16:52:41.575 296 13180.58 592.89 57225.23 88888.00 2008-10-22 16:52:42.575 296 13180.58 593.51 57224.86 88888.00 2008-10-22 16:52:43.575 296 13179.67 592.89 57224.74 88888.00 2008-10-22 16:52:44.575 296 13180.19 593.63 57225.11 88888.00 2008-10-22 16:52:45.575 296 13180.58 593.26 57225.23 88888.00 2008-10-22 16:52:46.575 296 13179.80 593.14 57225.23 88888.00 2008-10-22 16:52:47.575 296 13179.54 593.26 57224.49 88888.00 2008-10-22 16:52:48.575 296 13179.80 593.26 57224.62 88888.00 2008-10-22 16:52:49.575 296 13179.16 593.76 57224.98 88888.00 2008-10-22 16:52:50.575 296 13179.80 593.26 57224.98 88888.00 2008-10-22 16:52:51.575 296 13180.06 593.63 57224.98 88888.00 2008-10-22 16:52:52.575 296 13179.80 593.88 57224.37 88888.00 2008-10-22 16:52:53.575 296 13179.67 593.76 57224.98 88888.00 2008-10-22 16:52:54.575 296 13179.80 594.00 57224.37 88888.00 2008-10-22 16:52:55.575 296 13179.42 594.50 57224.25 88888.00 2008-10-22 16:52:56.575 296 13179.80 594.37 57224.98 88888.00 2008-10-22 16:52:57.575 296 13179.54 593.76 57224.74 88888.00 2008-10-22 16:52:58.575 296 13179.80 594.37 57225.23 88888.00 2008-10-22 16:52:59.575 296 13179.67 594.37 57224.62 88888.00 2008-10-22 16:53:00.575 296 13179.03 594.75 57224.37 88888.00 2008-10-22 16:53:01.575 296 13179.80 594.87 57224.86 88888.00 2008-10-22 16:53:02.575 296 13179.03 594.13 57225.59 88888.00 2008-10-22 16:53:03.575 296 13179.29 595.49 57225.11 88888.00 2008-10-22 16:53:04.575 296 13180.06 594.75 57225.23 88888.00 2008-10-22 16:53:05.575 296 13179.16 594.75 57224.62 88888.00 2008-10-22 16:53:06.575 296 13179.93 594.99 57224.13 88888.00 2008-10-22 16:53:07.575 296 13179.29 594.37 57225.47 88888.00 2008-10-22 16:53:08.575 296 13179.67 594.62 57224.49 88888.00 2008-10-22 16:53:09.575 296 13179.42 594.75 57224.62 88888.00 2008-10-22 16:53:10.575 296 13179.93 593.88 57224.86 88888.00 2008-10-22 16:53:11.575 296 13179.16 594.50 57224.98 88888.00 2008-10-22 16:53:12.575 296 13179.42 594.87 57224.86 88888.00 2008-10-22 16:53:13.575 296 13179.29 594.37 57224.74 88888.00 2008-10-22 16:53:14.575 296 13179.67 594.75 57225.11 88888.00 2008-10-22 16:53:15.575 296 13179.16 594.87 57224.74 88888.00 2008-10-22 16:53:16.575 296 13179.67 594.99 57224.62 88888.00 2008-10-22 16:53:17.575 296 13179.29 594.37 57224.98 88888.00 2008-10-22 16:53:18.575 296 13179.54 594.37 57224.49 88888.00 2008-10-22 16:53:19.575 296 13179.54 593.88 57224.49 88888.00 2008-10-22 16:53:20.575 296 13179.42 594.13 57224.98 88888.00 2008-10-22 16:53:21.575 296 13179.93 593.63 57224.86 88888.00 2008-10-22 16:53:22.575 296 13180.19 594.87 57224.74 88888.00 2008-10-22 16:53:23.575 296 13179.93 594.37 57224.37 88888.00 2008-10-22 16:53:24.575 296 13179.93 594.50 57224.13 88888.00 2008-10-22 16:53:25.575 296 13180.19 594.25 57225.11 88888.00 2008-10-22 16:53:26.575 296 13180.58 594.37 57225.23 88888.00 2008-10-22 16:53:27.575 296 13180.06 594.37 57224.62 88888.00 2008-10-22 16:53:28.575 296 13179.80 593.88 57224.86 88888.00 2008-10-22 16:53:29.575 296 13179.42 594.62 57224.86 88888.00 2008-10-22 16:53:30.575 296 13179.93 594.25 57225.71 88888.00 2008-10-22 16:53:31.575 296 13180.33 594.13 57224.98 88888.00 2008-10-22 16:53:32.575 296 13180.06 594.13 57225.35 88888.00 2008-10-22 16:53:33.575 296 13179.29 594.13 57225.23 88888.00 2008-10-22 16:53:34.575 296 13180.46 594.25 57225.23 88888.00 2008-10-22 16:53:35.575 296 13179.54 594.37 57224.98 88888.00 2008-10-22 16:53:36.575 296 13180.06 594.13 57224.25 88888.00 2008-10-22 16:53:37.575 296 13179.80 594.62 57225.35 88888.00 2008-10-22 16:53:38.575 296 13180.46 593.88 57224.86 88888.00 2008-10-22 16:53:39.575 296 13179.80 593.88 57224.74 88888.00 2008-10-22 16:53:40.575 296 13180.06 594.13 57224.62 88888.00 2008-10-22 16:53:41.575 296 13181.36 594.00 57224.62 88888.00 2008-10-22 16:53:42.575 296 13179.80 594.37 57224.25 88888.00 2008-10-22 16:53:43.575 296 13180.06 594.25 57224.74 88888.00 2008-10-22 16:53:44.575 296 13180.58 594.37 57225.11 88888.00 2008-10-22 16:53:45.575 296 13180.71 594.75 57224.74 88888.00 2008-10-22 16:53:46.575 296 13180.58 594.75 57225.35 88888.00 2008-10-22 16:53:47.575 296 13181.10 594.13 57224.62 88888.00 2008-10-22 16:53:48.575 296 13180.97 594.25 57224.37 88888.00 2008-10-22 16:53:49.575 296 13180.46 594.13 57224.37 88888.00 2008-10-22 16:53:50.575 296 13180.97 593.88 57224.98 88888.00 2008-10-22 16:53:51.575 296 13179.93 594.50 57224.62 88888.00 2008-10-22 16:53:52.575 296 13180.19 594.25 57224.74 88888.00 2008-10-22 16:53:53.575 296 13180.84 595.12 57224.86 88888.00 2008-10-22 16:53:54.575 296 13180.84 594.13 57225.11 88888.00 2008-10-22 16:53:55.575 296 13180.71 594.50 57224.49 88888.00 2008-10-22 16:53:56.575 296 13180.58 594.50 57224.74 88888.00 2008-10-22 16:53:57.575 296 13180.71 594.50 57224.98 88888.00 2008-10-22 16:53:58.575 296 13181.10 594.62 57225.11 88888.00 2008-10-22 16:53:59.575 296 13181.36 594.37 57224.49 88888.00 2008-10-22 16:54:00.575 296 13181.62 594.62 57225.11 88888.00 2008-10-22 16:54:01.575 296 13181.10 594.50 57224.00 88888.00 2008-10-22 16:54:02.575 296 13181.23 594.50 57224.74 88888.00 2008-10-22 16:54:03.575 296 13180.97 594.50 57224.98 88888.00 2008-10-22 16:54:04.575 296 13181.23 594.13 57224.74 88888.00 2008-10-22 16:54:05.575 296 13181.88 594.00 57224.62 88888.00 2008-10-22 16:54:06.575 296 13181.62 594.37 57224.37 88888.00 2008-10-22 16:54:07.575 296 13181.75 594.00 57224.98 88888.00 2008-10-22 16:54:08.575 296 13181.23 593.38 57225.11 88888.00 2008-10-22 16:54:09.575 296 13181.49 594.00 57224.98 88888.00 2008-10-22 16:54:10.575 296 13180.97 593.63 57225.11 88888.00 2008-10-22 16:54:11.575 296 13181.23 594.62 57224.74 88888.00 2008-10-22 16:54:12.575 296 13181.10 593.38 57224.74 88888.00 2008-10-22 16:54:13.575 296 13181.75 593.88 57224.98 88888.00 2008-10-22 16:54:14.575 296 13181.23 593.51 57224.25 88888.00 2008-10-22 16:54:15.575 296 13181.62 593.63 57225.23 88888.00 2008-10-22 16:54:16.575 296 13181.36 593.51 57224.86 88888.00 2008-10-22 16:54:17.575 296 13181.88 593.88 57225.59 88888.00 2008-10-22 16:54:18.575 296 13182.01 593.51 57224.74 88888.00 2008-10-22 16:54:19.575 296 13181.62 593.51 57224.49 88888.00 2008-10-22 16:54:20.575 296 13182.01 593.76 57224.98 88888.00 2008-10-22 16:54:21.575 296 13181.88 592.76 57224.98 88888.00 2008-10-22 16:54:22.575 296 13181.88 593.14 57225.47 88888.00 2008-10-22 16:54:23.575 296 13181.23 592.76 57225.96 88888.00 2008-10-22 16:54:24.575 296 13181.36 593.26 57225.47 88888.00 2008-10-22 16:54:25.575 296 13182.01 591.77 57225.23 88888.00 2008-10-22 16:54:26.575 296 13181.23 591.77 57224.98 88888.00 2008-10-22 16:54:27.575 296 13181.49 591.65 57225.35 88888.00 2008-10-22 16:54:28.575 296 13181.49 591.53 57225.11 88888.00 2008-10-22 16:54:29.575 296 13181.49 591.40 57224.86 88888.00 2008-10-22 16:54:30.575 296 13181.10 591.40 57224.74 88888.00 2008-10-22 16:54:31.575 296 13180.97 591.53 57225.35 88888.00 2008-10-22 16:54:32.575 296 13182.01 590.78 57225.84 88888.00 2008-10-22 16:54:33.575 296 13181.10 590.91 57225.23 88888.00 2008-10-22 16:54:34.575 296 13181.88 589.92 57224.74 88888.00 2008-10-22 16:54:35.575 296 13181.10 590.16 57225.23 88888.00 2008-10-22 16:54:36.575 296 13181.62 590.41 57225.23 88888.00 2008-10-22 16:54:37.575 296 13181.49 590.53 57224.86 88888.00 2008-10-22 16:54:38.575 296 13181.75 590.16 57224.62 88888.00 2008-10-22 16:54:39.575 296 13181.23 590.41 57225.71 88888.00 2008-10-22 16:54:40.575 296 13181.88 589.67 57225.84 88888.00 2008-10-22 16:54:41.575 296 13181.75 590.41 57224.98 88888.00 2008-10-22 16:54:42.575 296 13182.27 589.79 57225.35 88888.00 2008-10-22 16:54:43.575 296 13182.27 589.05 57224.98 88888.00 2008-10-22 16:54:44.575 296 13181.88 589.42 57225.11 88888.00 2008-10-22 16:54:45.575 296 13181.62 590.16 57224.74 88888.00 2008-10-22 16:54:46.575 296 13181.75 589.92 57224.37 88888.00 2008-10-22 16:54:47.575 296 13181.88 589.92 57224.62 88888.00 2008-10-22 16:54:48.575 296 13182.14 589.05 57225.23 88888.00 2008-10-22 16:54:49.575 296 13181.75 588.80 57225.23 88888.00 2008-10-22 16:54:50.575 296 13181.75 589.30 57224.74 88888.00 2008-10-22 16:54:51.575 296 13181.75 589.17 57225.47 88888.00 2008-10-22 16:54:52.575 296 13181.62 589.92 57225.23 88888.00 2008-10-22 16:54:53.575 296 13182.92 588.92 57224.86 88888.00 2008-10-22 16:54:54.575 296 13182.66 588.55 57225.71 88888.00 2008-10-22 16:54:55.575 296 13182.27 588.80 57225.11 88888.00 2008-10-22 16:54:56.575 296 13182.79 588.80 57225.23 88888.00 2008-10-22 16:54:57.575 296 13182.66 588.92 57224.74 88888.00 2008-10-22 16:54:58.575 296 13182.79 588.80 57224.86 88888.00 2008-10-22 16:54:59.575 296 13182.40 588.55 57224.74 88888.00 2008-10-22 16:55:00.575 296 13182.01 588.06 57224.62 88888.00 2008-10-22 16:55:01.575 296 13182.53 588.80 57224.74 88888.00 2008-10-22 16:55:02.575 296 13182.66 588.92 57225.35 88888.00 2008-10-22 16:55:03.575 296 13182.79 588.31 57224.86 88888.00 2008-10-22 16:55:04.575 296 13182.27 588.80 57225.23 88888.00 2008-10-22 16:55:05.575 296 13182.01 588.06 57225.47 88888.00 2008-10-22 16:55:06.575 296 13181.75 588.18 57225.11 88888.00 2008-10-22 16:55:07.575 296 13181.75 588.55 57224.49 88888.00 2008-10-22 16:55:08.575 296 13182.01 588.68 57224.74 88888.00 2008-10-22 16:55:09.575 296 13182.53 588.31 57224.49 88888.00 2008-10-22 16:55:10.575 296 13182.53 588.55 57225.71 88888.00 2008-10-22 16:55:11.575 296 13181.75 588.55 57225.23 88888.00 2008-10-22 16:55:12.575 296 13181.88 588.55 57224.98 88888.00 2008-10-22 16:55:13.575 296 13181.49 588.68 57225.23 88888.00 2008-10-22 16:55:14.575 296 13181.88 589.42 57225.47 88888.00 2008-10-22 16:55:15.575 296 13182.01 588.06 57225.23 88888.00 2008-10-22 16:55:16.575 296 13181.10 588.55 57225.11 88888.00 2008-10-22 16:55:17.575 296 13181.49 588.80 57225.23 88888.00 2008-10-22 16:55:18.575 296 13181.49 588.43 57225.23 88888.00 2008-10-22 16:55:19.575 296 13181.10 588.18 57225.96 88888.00 2008-10-22 16:55:20.575 296 13181.75 588.55 57224.86 88888.00 2008-10-22 16:55:21.575 296 13181.62 588.92 57225.84 88888.00 2008-10-22 16:55:22.575 296 13181.10 589.42 57225.84 88888.00 2008-10-22 16:55:23.575 296 13180.71 588.92 57225.59 88888.00 2008-10-22 16:55:24.575 296 13180.97 589.30 57225.47 88888.00 2008-10-22 16:55:25.575 296 13180.46 589.30 57225.59 88888.00 2008-10-22 16:55:26.575 296 13180.06 588.55 57224.98 88888.00 2008-10-22 16:55:27.575 296 13180.46 588.80 57225.84 88888.00 2008-10-22 16:55:28.575 296 13180.06 588.92 57225.35 88888.00 2008-10-22 16:55:29.575 296 13180.46 588.80 57225.11 88888.00 2008-10-22 16:55:30.575 296 13179.93 589.92 57225.35 88888.00 2008-10-22 16:55:31.575 296 13179.29 589.17 57225.59 88888.00 2008-10-22 16:55:32.575 296 13179.16 588.68 57225.47 88888.00 2008-10-22 16:55:33.575 296 13180.46 589.79 57224.74 88888.00 2008-10-22 16:55:34.575 296 13179.54 589.54 57225.35 88888.00 2008-10-22 16:55:35.575 296 13179.29 588.92 57225.96 88888.00 2008-10-22 16:55:36.575 296 13180.19 589.05 57225.23 88888.00 2008-10-22 16:55:37.575 296 13179.80 588.43 57224.74 88888.00 2008-10-22 16:55:38.575 296 13179.54 589.17 57225.47 88888.00 2008-10-22 16:55:39.575 296 13179.03 589.17 57224.86 88888.00 2008-10-22 16:55:40.575 296 13179.54 589.30 57225.35 88888.00 2008-10-22 16:55:41.575 296 13179.54 588.18 57225.11 88888.00 2008-10-22 16:55:42.575 296 13179.16 589.54 57225.47 88888.00 2008-10-22 16:55:43.575 296 13179.42 588.68 57225.71 88888.00 2008-10-22 16:55:44.575 296 13178.64 589.05 57225.84 88888.00 2008-10-22 16:55:45.575 296 13179.29 589.05 57225.84 88888.00 2008-10-22 16:55:46.575 296 13179.03 589.05 57225.11 88888.00 2008-10-22 16:55:47.575 296 13178.77 589.42 57225.23 88888.00 2008-10-22 16:55:48.575 296 13178.90 588.80 57225.11 88888.00 2008-10-22 16:55:49.575 296 13178.90 588.80 57225.59 88888.00 2008-10-22 16:55:50.575 296 13178.38 588.68 57225.47 88888.00 2008-10-22 16:55:51.575 296 13178.25 588.55 57225.47 88888.00 2008-10-22 16:55:52.575 296 13178.64 589.42 57224.98 88888.00 2008-10-22 16:55:53.575 296 13178.77 589.42 57225.96 88888.00 2008-10-22 16:55:54.575 296 13179.03 588.55 57224.98 88888.00 2008-10-22 16:55:55.575 296 13179.16 588.43 57225.23 88888.00 2008-10-22 16:55:56.575 296 13179.29 588.68 57225.35 88888.00 2008-10-22 16:55:57.575 296 13179.03 588.55 57225.23 88888.00 2008-10-22 16:55:58.575 296 13178.77 589.30 57225.47 88888.00 2008-10-22 16:55:59.575 296 13178.77 588.43 57224.74 88888.00 2008-10-22 16:56:00.575 296 13177.99 588.68 57225.71 88888.00 2008-10-22 16:56:01.575 296 13178.64 588.80 57224.62 88888.00 2008-10-22 16:56:02.575 296 13178.64 588.55 57224.98 88888.00 2008-10-22 16:56:03.575 296 13178.77 589.05 57225.35 88888.00 2008-10-22 16:56:04.575 296 13178.51 589.30 57224.86 88888.00 2008-10-22 16:56:05.575 296 13179.16 589.79 57225.11 88888.00 2008-10-22 16:56:06.575 296 13178.51 589.92 57225.23 88888.00 2008-10-22 16:56:07.575 296 13178.77 588.92 57225.11 88888.00 2008-10-22 16:56:08.575 296 13178.51 589.30 57224.62 88888.00 2008-10-22 16:56:09.575 296 13178.51 589.42 57225.11 88888.00 2008-10-22 16:56:10.575 296 13178.38 588.92 57225.11 88888.00 2008-10-22 16:56:11.575 296 13178.90 588.92 57225.23 88888.00 2008-10-22 16:56:12.575 296 13178.64 589.05 57224.98 88888.00 2008-10-22 16:56:13.575 296 13178.90 588.80 57225.11 88888.00 2008-10-22 16:56:14.575 296 13178.90 589.92 57225.47 88888.00 2008-10-22 16:56:15.575 296 13178.90 589.17 57225.11 88888.00 2008-10-22 16:56:16.575 296 13179.29 589.17 57224.74 88888.00 2008-10-22 16:56:17.575 296 13179.29 589.67 57224.62 88888.00 2008-10-22 16:56:18.575 296 13178.64 589.30 57224.86 88888.00 2008-10-22 16:56:19.575 296 13179.42 589.42 57224.86 88888.00 2008-10-22 16:56:20.575 296 13178.64 589.30 57225.23 88888.00 2008-10-22 16:56:21.575 296 13178.77 589.42 57225.11 88888.00 2008-10-22 16:56:22.575 296 13179.16 589.79 57225.47 88888.00 2008-10-22 16:56:23.575 296 13179.16 589.67 57225.47 88888.00 2008-10-22 16:56:24.575 296 13178.90 589.79 57225.35 88888.00 2008-10-22 16:56:25.575 296 13179.42 589.17 57224.98 88888.00 2008-10-22 16:56:26.575 296 13178.77 589.42 57225.59 88888.00 2008-10-22 16:56:27.575 296 13179.29 589.54 57224.74 88888.00 2008-10-22 16:56:28.575 296 13179.29 589.79 57225.11 88888.00 2008-10-22 16:56:29.575 296 13178.38 590.16 57224.98 88888.00 2008-10-22 16:56:30.575 296 13178.90 589.67 57225.35 88888.00 2008-10-22 16:56:31.575 296 13179.16 589.42 57225.11 88888.00 2008-10-22 16:56:32.575 296 13179.67 589.79 57225.11 88888.00 2008-10-22 16:56:33.575 296 13179.16 588.80 57225.23 88888.00 2008-10-22 16:56:34.575 296 13179.29 589.79 57225.23 88888.00 2008-10-22 16:56:35.575 296 13179.16 589.92 57225.35 88888.00 2008-10-22 16:56:36.575 296 13178.90 589.17 57225.11 88888.00 2008-10-22 16:56:37.575 296 13178.77 589.17 57225.11 88888.00 2008-10-22 16:56:38.575 296 13178.51 588.80 57225.35 88888.00 2008-10-22 16:56:39.575 296 13178.90 590.04 57224.98 88888.00 2008-10-22 16:56:40.575 296 13179.03 589.92 57224.37 88888.00 2008-10-22 16:56:41.575 296 13179.16 589.30 57225.84 88888.00 2008-10-22 16:56:42.575 296 13178.51 589.42 57225.35 88888.00 2008-10-22 16:56:43.575 296 13178.77 589.79 57225.11 88888.00 2008-10-22 16:56:44.575 296 13178.64 589.92 57225.11 88888.00 2008-10-22 16:56:45.575 296 13178.90 588.92 57224.98 88888.00 2008-10-22 16:56:46.575 296 13178.51 589.30 57225.47 88888.00 2008-10-22 16:56:47.575 296 13178.64 589.17 57225.23 88888.00 2008-10-22 16:56:48.575 296 13179.29 588.80 57225.84 88888.00 2008-10-22 16:56:49.575 296 13178.90 588.68 57225.35 88888.00 2008-10-22 16:56:50.575 296 13179.16 589.67 57225.47 88888.00 2008-10-22 16:56:51.575 296 13179.03 589.67 57224.86 88888.00 2008-10-22 16:56:52.575 296 13178.77 589.17 57225.47 88888.00 2008-10-22 16:56:53.575 296 13179.29 589.79 57224.49 88888.00 2008-10-22 16:56:54.575 296 13179.29 589.67 57225.11 88888.00 2008-10-22 16:56:55.575 296 13179.29 588.55 57224.74 88888.00 2008-10-22 16:56:56.575 296 13179.16 589.30 57224.74 88888.00 2008-10-22 16:56:57.575 296 13178.90 589.79 57224.62 88888.00 2008-10-22 16:56:58.575 296 13178.51 589.67 57225.23 88888.00 2008-10-22 16:56:59.575 296 13178.38 589.79 57225.11 88888.00 2008-10-22 16:57:00.575 296 13178.38 589.30 57224.74 88888.00 2008-10-22 16:57:01.575 296 13178.25 588.80 57224.86 88888.00 2008-10-22 16:57:02.575 296 13178.90 588.80 57225.47 88888.00 2008-10-22 16:57:03.575 296 13178.38 589.30 57225.11 88888.00 2008-10-22 16:57:04.575 296 13179.03 589.79 57224.00 88888.00 2008-10-22 16:57:05.575 296 13178.64 589.05 57225.35 88888.00 2008-10-22 16:57:06.575 296 13179.03 589.79 57224.62 88888.00 2008-10-22 16:57:07.575 296 13178.25 588.92 57224.62 88888.00 2008-10-22 16:57:08.575 296 13179.42 589.17 57224.86 88888.00 2008-10-22 16:57:09.575 296 13179.16 589.54 57224.74 88888.00 2008-10-22 16:57:10.575 296 13178.77 589.42 57224.49 88888.00 2008-10-22 16:57:11.575 296 13178.51 590.16 57224.98 88888.00 2008-10-22 16:57:12.575 296 13179.42 589.17 57224.86 88888.00 2008-10-22 16:57:13.575 296 13179.16 589.92 57225.35 88888.00 2008-10-22 16:57:14.575 296 13178.77 589.54 57225.11 88888.00 2008-10-22 16:57:15.575 296 13178.90 589.42 57225.11 88888.00 2008-10-22 16:57:16.575 296 13179.03 588.80 57225.11 88888.00 2008-10-22 16:57:17.575 296 13178.77 589.42 57224.74 88888.00 2008-10-22 16:57:18.575 296 13178.77 589.17 57224.86 88888.00 2008-10-22 16:57:19.575 296 13179.67 589.42 57224.98 88888.00 2008-10-22 16:57:20.575 296 13179.29 589.05 57224.74 88888.00 2008-10-22 16:57:21.575 296 13179.42 588.92 57224.98 88888.00 2008-10-22 16:57:22.575 296 13178.90 590.16 57225.11 88888.00 2008-10-22 16:57:23.575 296 13179.54 589.30 57225.11 88888.00 2008-10-22 16:57:24.575 296 13178.51 589.42 57224.00 88888.00 2008-10-22 16:57:25.575 296 13179.42 589.17 57224.74 88888.00 2008-10-22 16:57:26.575 296 13179.93 589.54 57224.25 88888.00 2008-10-22 16:57:27.575 296 13179.03 589.67 57224.98 88888.00 2008-10-22 16:57:28.575 296 13180.19 589.30 57224.62 88888.00 2008-10-22 16:57:29.575 296 13180.06 589.54 57224.98 88888.00 2008-10-22 16:57:30.575 296 13179.42 589.67 57224.13 88888.00 2008-10-22 16:57:31.574 296 13180.06 589.05 57224.13 88888.00 2008-10-22 16:57:32.574 296 13180.46 589.17 57224.62 88888.00 2008-10-22 16:57:33.574 296 13179.80 589.30 57224.62 88888.00 2008-10-22 16:57:34.574 296 13179.54 589.30 57224.86 88888.00 2008-10-22 16:57:35.574 296 13180.19 589.54 57224.25 88888.00 2008-10-22 16:57:36.574 296 13180.06 588.55 57224.37 88888.00 2008-10-22 16:57:37.574 296 13179.67 589.54 57224.13 88888.00 2008-10-22 16:57:38.574 296 13180.46 588.80 57224.62 88888.00 2008-10-22 16:57:39.574 296 13179.67 588.92 57223.76 88888.00 2008-10-22 16:57:40.574 296 13179.93 589.67 57224.00 88888.00 2008-10-22 16:57:41.574 296 13180.19 589.54 57224.86 88888.00 2008-10-22 16:57:42.574 296 13180.19 588.92 57224.37 88888.00 2008-10-22 16:57:43.574 296 13179.67 589.54 57224.37 88888.00 2008-10-22 16:57:44.574 296 13180.06 589.05 57224.49 88888.00 2008-10-22 16:57:45.574 296 13180.71 589.42 57223.76 88888.00 2008-10-22 16:57:46.574 296 13180.58 589.92 57224.13 88888.00 2008-10-22 16:57:47.574 296 13180.46 589.17 57224.25 88888.00 2008-10-22 16:57:48.574 296 13180.58 589.79 57223.88 88888.00 2008-10-22 16:57:49.574 296 13180.46 589.17 57224.62 88888.00 2008-10-22 16:57:50.574 296 13181.10 589.67 57224.49 88888.00 2008-10-22 16:57:51.574 296 13180.84 589.67 57224.49 88888.00 2008-10-22 16:57:52.574 296 13180.71 589.05 57224.37 88888.00 2008-10-22 16:57:53.574 296 13180.97 589.30 57224.74 88888.00 2008-10-22 16:57:54.574 296 13180.71 588.92 57224.49 88888.00 2008-10-22 16:57:55.574 296 13180.46 589.05 57225.11 88888.00 2008-10-22 16:57:56.574 296 13180.97 589.42 57224.25 88888.00 2008-10-22 16:57:57.574 296 13180.97 589.17 57224.37 88888.00 2008-10-22 16:57:58.574 296 13180.06 589.42 57224.37 88888.00 2008-10-22 16:57:59.574 296 13180.46 589.05 57224.00 88888.00 2008-10-22 16:58:00.574 296 13180.19 590.04 57224.62 88888.00 2008-10-22 16:58:01.574 296 13180.06 589.42 57224.74 88888.00 2008-10-22 16:58:02.574 296 13180.58 589.79 57224.49 88888.00 2008-10-22 16:58:03.574 296 13180.58 589.42 57224.62 88888.00 2008-10-22 16:58:04.574 296 13180.33 589.54 57224.98 88888.00 2008-10-22 16:58:05.574 296 13180.46 589.17 57224.25 88888.00 2008-10-22 16:58:06.574 296 13180.06 589.79 57224.49 88888.00 2008-10-22 16:58:07.574 296 13181.10 589.17 57224.74 88888.00 2008-10-22 16:58:08.574 296 13181.10 589.54 57224.13 88888.00 2008-10-22 16:58:09.574 296 13180.84 589.67 57225.11 88888.00 2008-10-22 16:58:10.574 296 13181.10 589.92 57224.13 88888.00 2008-10-22 16:58:11.574 296 13180.19 589.67 57224.25 88888.00 2008-10-22 16:58:12.574 296 13180.33 589.42 57224.49 88888.00 2008-10-22 16:58:13.574 296 13180.71 589.79 57224.98 88888.00 2008-10-22 16:58:14.574 296 13180.84 590.04 57224.13 88888.00 2008-10-22 16:58:15.574 296 13180.84 589.17 57225.23 88888.00 2008-10-22 16:58:16.574 296 13180.58 589.79 57224.62 88888.00 2008-10-22 16:58:17.574 296 13180.46 589.67 57224.62 88888.00 2008-10-22 16:58:18.574 296 13180.58 589.54 57225.23 88888.00 2008-10-22 16:58:19.574 296 13179.80 589.79 57224.49 88888.00 2008-10-22 16:58:20.574 296 13180.33 589.05 57224.13 88888.00 2008-10-22 16:58:21.574 296 13179.67 589.54 57224.25 88888.00 2008-10-22 16:58:22.574 296 13180.46 589.05 57224.37 88888.00 2008-10-22 16:58:23.574 296 13180.06 589.67 57224.37 88888.00 2008-10-22 16:58:24.574 296 13180.97 588.68 57225.23 88888.00 2008-10-22 16:58:25.574 296 13180.58 588.80 57224.25 88888.00 2008-10-22 16:58:26.574 296 13179.93 589.42 57224.86 88888.00 2008-10-22 16:58:27.574 296 13180.19 589.42 57225.11 88888.00 2008-10-22 16:58:28.574 296 13179.93 589.42 57224.74 88888.00 2008-10-22 16:58:29.574 296 13179.67 589.79 57224.37 88888.00 2008-10-22 16:58:30.574 296 13178.90 589.05 57224.37 88888.00 2008-10-22 16:58:31.574 296 13180.06 589.05 57224.00 88888.00 2008-10-22 16:58:32.574 296 13180.06 589.05 57223.88 88888.00 2008-10-22 16:58:33.574 296 13180.06 589.42 57224.62 88888.00 2008-10-22 16:58:34.574 296 13180.19 589.30 57224.86 88888.00 2008-10-22 16:58:35.574 296 13180.06 589.17 57224.13 88888.00 2008-10-22 16:58:36.574 296 13179.29 588.80 57224.37 88888.00 2008-10-22 16:58:37.574 296 13179.67 588.55 57224.49 88888.00 2008-10-22 16:58:38.574 296 13179.54 588.92 57225.23 88888.00 2008-10-22 16:58:39.574 296 13180.33 588.92 57224.62 88888.00 2008-10-22 16:58:40.574 296 13180.19 589.05 57224.37 88888.00 2008-10-22 16:58:41.574 296 13180.97 589.05 57224.13 88888.00 2008-10-22 16:58:42.574 296 13180.06 588.55 57224.62 88888.00 2008-10-22 16:58:43.574 296 13179.80 588.68 57224.49 88888.00 2008-10-22 16:58:44.574 296 13180.71 588.43 57223.88 88888.00 2008-10-22 16:58:45.574 296 13179.93 589.54 57223.76 88888.00 2008-10-22 16:58:46.574 296 13179.67 588.92 57224.37 88888.00 2008-10-22 16:58:47.574 296 13180.33 588.31 57224.00 88888.00 2008-10-22 16:58:48.574 296 13180.33 588.92 57224.13 88888.00 2008-10-22 16:58:49.574 296 13179.54 589.17 57223.76 88888.00 2008-10-22 16:58:50.574 296 13179.67 588.80 57224.00 88888.00 2008-10-22 16:58:51.574 296 13179.29 589.42 57224.86 88888.00 2008-10-22 16:58:52.574 296 13179.03 589.17 57224.13 88888.00 2008-10-22 16:58:53.574 296 13178.90 588.68 57224.13 88888.00 2008-10-22 16:58:54.574 296 13179.42 588.92 57224.49 88888.00 2008-10-22 16:58:55.574 296 13179.67 588.68 57223.39 88888.00 2008-10-22 16:58:56.574 296 13179.29 588.80 57224.13 88888.00 2008-10-22 16:58:57.574 296 13179.54 588.31 57224.37 88888.00 2008-10-22 16:58:58.574 296 13179.42 588.43 57224.00 88888.00 2008-10-22 16:58:59.574 296 13178.90 588.43 57224.13 88888.00 2008-10-22 16:59:00.574 296 13179.16 588.68 57224.49 88888.00 2008-10-22 16:59:01.574 296 13179.03 587.93 57223.76 88888.00 2008-10-22 16:59:02.574 296 13179.03 588.31 57223.76 88888.00 2008-10-22 16:59:03.574 296 13179.03 588.43 57223.76 88888.00 2008-10-22 16:59:04.574 296 13178.25 589.17 57224.49 88888.00 2008-10-22 16:59:05.574 296 13179.16 588.55 57224.49 88888.00 2008-10-22 16:59:06.574 296 13179.16 588.80 57224.13 88888.00 2008-10-22 16:59:07.574 296 13178.77 588.06 57224.25 88888.00 2008-10-22 16:59:08.574 296 13178.38 588.06 57224.25 88888.00 2008-10-22 16:59:09.574 296 13178.51 588.43 57223.76 88888.00 2008-10-22 16:59:10.574 296 13179.29 588.55 57224.13 88888.00 2008-10-22 16:59:11.574 296 13178.38 589.05 57224.00 88888.00 2008-10-22 16:59:12.574 296 13179.16 588.18 57223.88 88888.00 2008-10-22 16:59:13.574 296 13178.77 588.80 57224.13 88888.00 2008-10-22 16:59:14.574 296 13178.64 588.31 57223.76 88888.00 2008-10-22 16:59:15.574 296 13179.16 588.43 57224.13 88888.00 2008-10-22 16:59:16.574 296 13178.25 588.92 57224.49 88888.00 2008-10-22 16:59:17.574 296 13179.16 588.92 57224.13 88888.00 2008-10-22 16:59:18.574 296 13179.03 587.19 57224.00 88888.00 2008-10-22 16:59:19.574 296 13178.25 588.31 57224.00 88888.00 2008-10-22 16:59:20.574 296 13179.29 588.31 57223.52 88888.00 2008-10-22 16:59:21.574 296 13179.03 588.18 57224.49 88888.00 2008-10-22 16:59:22.574 296 13179.03 588.06 57224.37 88888.00 2008-10-22 16:59:23.574 296 13179.03 588.68 57224.00 88888.00 2008-10-22 16:59:24.574 296 13178.90 588.06 57224.13 88888.00 2008-10-22 16:59:25.574 296 13179.29 588.06 57224.00 88888.00 2008-10-22 16:59:26.574 296 13179.03 587.69 57224.13 88888.00 2008-10-22 16:59:27.574 296 13179.03 587.69 57224.13 88888.00 2008-10-22 16:59:28.574 296 13179.16 588.06 57224.13 88888.00 2008-10-22 16:59:29.574 296 13179.16 587.81 57223.76 88888.00 2008-10-22 16:59:30.574 296 13179.42 587.19 57224.37 88888.00 2008-10-22 16:59:31.574 296 13179.16 587.44 57224.25 88888.00 2008-10-22 16:59:32.574 296 13179.16 587.07 57224.13 88888.00 2008-10-22 16:59:33.574 296 13178.51 588.18 57223.39 88888.00 2008-10-22 16:59:34.574 296 13178.38 587.44 57224.25 88888.00 2008-10-22 16:59:35.574 296 13179.03 587.56 57223.88 88888.00 2008-10-22 16:59:36.574 296 13179.03 587.31 57223.76 88888.00 2008-10-22 16:59:37.574 296 13179.03 587.44 57223.88 88888.00 2008-10-22 16:59:38.574 296 13179.67 587.31 57224.25 88888.00 2008-10-22 16:59:39.574 296 13179.54 587.56 57224.49 88888.00 2008-10-22 16:59:40.574 296 13179.29 587.93 57224.25 88888.00 2008-10-22 16:59:41.574 296 13180.97 587.56 57223.76 88888.00 2008-10-22 16:59:42.574 296 13179.54 587.31 57224.13 88888.00 2008-10-22 16:59:43.574 296 13179.67 587.93 57223.52 88888.00 2008-10-22 16:59:44.574 296 13179.67 587.69 57223.64 88888.00 2008-10-22 16:59:45.574 296 13179.29 587.56 57224.37 88888.00 2008-10-22 16:59:46.574 296 13180.33 587.56 57224.74 88888.00 2008-10-22 16:59:47.574 296 13179.67 588.18 57224.74 88888.00 2008-10-22 16:59:48.574 296 13180.58 587.31 57224.37 88888.00 2008-10-22 16:59:49.574 296 13180.46 587.93 57223.88 88888.00 2008-10-22 16:59:50.574 296 13179.54 588.06 57224.37 88888.00 2008-10-22 16:59:51.574 296 13179.42 587.69 57224.00 88888.00 2008-10-22 16:59:52.574 296 13179.93 587.69 57224.62 88888.00 2008-10-22 16:59:53.574 296 13179.80 588.43 57224.37 88888.00 2008-10-22 16:59:54.574 296 13180.46 587.44 57224.00 88888.00 2008-10-22 16:59:55.574 296 13180.46 587.69 57224.49 88888.00 2008-10-22 17:00:00.574 296 13180.84 587.31 57224.00 88888.00 2008-10-22 17:00:01.574 296 13181.23 587.31 57225.35 88888.00 2008-10-22 17:00:02.574 296 13181.36 587.56 57224.37 88888.00 2008-10-22 17:00:03.574 296 13180.97 587.44 57224.74 88888.00 2008-10-22 17:00:04.574 296 13180.46 587.31 57224.86 88888.00 2008-10-22 17:00:05.574 296 13180.46 586.94 57224.13 88888.00 2008-10-22 17:00:06.574 296 13180.19 586.57 57224.62 88888.00 2008-10-22 17:00:07.574 296 13180.33 587.07 57224.49 88888.00 2008-10-22 17:00:08.574 296 13180.46 587.81 57224.74 88888.00 2008-10-22 17:00:09.574 296 13180.19 587.81 57224.25 88888.00 2008-10-22 17:00:10.574 296 13180.19 587.56 57224.74 88888.00 2008-10-22 17:00:11.574 296 13179.93 587.93 57224.86 88888.00 2008-10-22 17:00:12.574 296 13180.06 587.81 57224.62 88888.00 2008-10-22 17:00:13.574 296 13180.33 587.69 57225.23 88888.00 2008-10-22 17:00:14.574 296 13179.42 587.81 57224.00 88888.00 2008-10-22 17:00:15.574 296 13180.19 587.07 57224.74 88888.00 2008-10-22 17:00:16.574 296 13179.67 586.57 57224.86 88888.00 2008-10-22 17:00:17.574 296 13180.06 587.69 57224.86 88888.00 2008-10-22 17:00:18.574 296 13180.33 587.19 57224.74 88888.00 2008-10-22 17:00:19.574 296 13180.58 586.70 57224.74 88888.00 2008-10-22 17:00:20.574 296 13180.33 586.70 57224.37 88888.00 2008-10-22 17:00:21.574 296 13180.71 586.70 57224.25 88888.00 2008-10-22 17:00:22.574 296 13179.93 586.94 57224.37 88888.00 2008-10-22 17:00:23.574 296 13180.46 586.08 57224.62 88888.00 2008-10-22 17:00:24.574 296 13180.97 586.45 57224.13 88888.00 2008-10-22 17:00:25.574 296 13180.71 586.08 57224.37 88888.00 2008-10-22 17:00:26.574 296 13180.97 586.08 57224.49 88888.00 2008-10-22 17:00:27.574 296 13180.58 586.08 57224.37 88888.00 2008-10-22 17:00:28.574 296 13180.71 586.70 57224.62 88888.00 2008-10-22 17:00:29.574 296 13181.49 586.82 57224.86 88888.00 2008-10-22 17:00:30.574 296 13181.49 585.83 57224.37 88888.00 2008-10-22 17:00:31.574 296 13180.33 585.83 57224.74 88888.00 2008-10-22 17:00:32.574 296 13181.23 586.20 57224.98 88888.00 2008-10-22 17:00:33.574 296 13180.71 586.57 57224.25 88888.00 2008-10-22 17:00:34.574 296 13180.84 586.32 57225.35 88888.00 2008-10-22 17:00:35.574 296 13181.23 586.32 57224.13 88888.00 2008-10-22 17:00:36.574 296 13180.06 586.94 57224.86 88888.00 2008-10-22 17:00:37.574 296 13180.58 586.32 57224.49 88888.00 2008-10-22 17:00:38.574 296 13180.58 587.69 57224.62 88888.00 2008-10-22 17:00:39.574 296 13180.84 587.07 57224.74 88888.00 2008-10-22 17:00:40.574 296 13181.10 586.45 57224.25 88888.00 2008-10-22 17:00:41.574 296 13180.71 586.32 57224.00 88888.00 2008-10-22 17:00:42.574 296 13181.88 586.08 57223.88 88888.00 2008-10-22 17:00:43.574 296 13182.40 586.32 57224.49 88888.00 2008-10-22 17:00:44.574 296 13181.75 586.08 57224.49 88888.00 2008-10-22 17:00:45.574 296 13182.53 585.33 57224.86 88888.00 2008-10-22 17:00:46.574 296 13183.05 585.33 57224.62 88888.00 2008-10-22 17:00:47.574 296 13182.14 585.58 57224.98 88888.00 2008-10-22 17:00:48.574 296 13182.92 585.58 57223.76 88888.00 2008-10-22 17:00:49.574 296 13182.79 585.09 57224.74 88888.00 2008-10-22 17:00:50.574 296 13182.66 585.83 57224.74 88888.00 2008-10-22 17:00:51.574 296 13182.01 585.83 57224.37 88888.00 2008-10-22 17:00:52.574 296 13182.27 585.09 57224.37 88888.00 2008-10-22 17:00:53.574 296 13182.40 585.09 57224.98 88888.00 2008-10-22 17:00:54.574 296 13182.40 585.70 57224.86 88888.00 2008-10-22 17:00:55.574 296 13181.62 585.70 57224.86 88888.00 2008-10-22 17:00:56.574 296 13181.88 586.45 57224.62 88888.00 2008-10-22 17:00:57.574 296 13180.97 586.32 57225.59 88888.00 2008-10-22 17:00:58.574 296 13181.23 586.57 57224.37 88888.00 2008-10-22 17:00:59.574 296 13181.36 586.32 57225.11 88888.00 2008-10-22 17:01:00.574 296 13180.71 585.46 57224.49 88888.00 2008-10-22 17:01:01.574 296 13181.75 585.21 57224.74 88888.00 2008-10-22 17:01:02.574 296 13181.23 585.70 57224.86 88888.00 2008-10-22 17:01:03.574 296 13181.62 585.58 57224.25 88888.00 2008-10-22 17:01:04.574 296 13181.62 584.71 57225.11 88888.00 2008-10-22 17:01:06.574 296 13182.40 585.09 57225.11 88888.00 2008-10-22 17:01:07.574 296 13182.27 585.46 57224.86 88888.00 2008-10-22 17:01:08.574 296 13182.40 585.09 57224.74 88888.00 2008-10-22 17:01:09.574 296 13182.92 584.71 57224.25 88888.00 2008-10-22 17:01:10.574 296 13183.05 585.21 57224.49 88888.00 2008-10-22 17:01:11.574 296 13182.92 585.09 57224.86 88888.00 2008-10-22 17:01:12.574 296 13183.18 584.47 57225.11 88888.00 2008-10-22 17:01:13.574 296 13182.27 584.47 57224.86 88888.00 2008-10-22 17:01:14.574 296 13183.05 584.47 57225.35 88888.00 2008-10-22 17:01:15.574 296 13183.18 584.84 57224.74 88888.00 2008-10-22 17:01:16.574 296 13183.05 585.21 57224.62 88888.00 2008-10-22 17:01:17.574 296 13182.79 584.22 57224.37 88888.00 2008-10-22 17:01:18.574 296 13183.18 584.34 57225.11 88888.00 2008-10-22 17:01:19.574 296 13183.18 584.84 57225.47 88888.00 2008-10-22 17:01:20.574 296 13183.31 585.09 57225.35 88888.00 2008-10-22 17:01:21.574 296 13183.57 585.33 57225.47 88888.00 2008-10-22 17:01:22.574 296 13182.66 585.21 57225.23 88888.00 2008-10-22 17:01:23.574 296 13183.18 585.09 57225.35 88888.00 2008-10-22 17:01:24.574 296 13183.05 584.84 57225.23 88888.00 2008-10-22 17:01:25.574 296 13182.66 584.71 57224.74 88888.00 2008-10-22 17:01:26.574 296 13182.92 584.47 57225.11 88888.00 2008-10-22 17:01:27.574 296 13182.27 584.84 57225.71 88888.00 2008-10-22 17:01:28.574 296 13182.66 584.96 57225.11 88888.00 2008-10-22 17:01:29.574 296 13182.01 585.33 57225.11 88888.00 2008-10-22 17:01:30.574 296 13182.40 584.59 57225.84 88888.00 2008-10-22 17:01:31.574 296 13182.40 584.84 57225.59 88888.00 2008-10-22 17:01:32.574 296 13182.92 585.58 57225.71 88888.00 2008-10-22 17:01:33.574 296 13182.40 584.96 57225.35 88888.00 2008-10-22 17:01:34.574 296 13183.18 585.46 57225.96 88888.00 2008-10-22 17:01:35.574 296 13182.53 584.96 57224.74 88888.00 2008-10-22 17:01:36.574 296 13182.53 584.71 57225.96 88888.00 2008-10-22 17:01:37.574 296 13183.05 584.96 57225.59 88888.00 2008-10-22 17:01:38.574 296 13183.31 585.09 57225.23 88888.00 2008-10-22 17:01:39.574 296 13183.57 584.34 57225.71 88888.00 2008-10-22 17:01:40.574 296 13182.66 584.34 57225.84 88888.00 2008-10-22 17:01:41.574 296 13182.66 584.34 57225.47 88888.00 2008-10-22 17:01:42.574 296 13183.96 584.96 57225.23 88888.00 2008-10-22 17:01:43.574 296 13183.70 584.09 57224.13 88888.00 2008-10-22 17:01:44.574 296 13183.70 584.22 57225.84 88888.00 2008-10-22 17:01:45.574 296 13183.57 584.34 57224.62 88888.00 2008-10-22 17:01:46.574 296 13183.18 584.47 57225.11 88888.00 2008-10-22 17:01:47.574 296 13183.44 584.84 57225.96 88888.00 2008-10-22 17:01:48.574 296 13183.05 583.85 57225.47 88888.00 2008-10-22 17:01:49.574 296 13183.70 584.22 57225.96 88888.00 2008-10-22 17:01:50.574 296 13183.96 583.35 57225.59 88888.00 2008-10-22 17:01:51.574 296 13183.70 584.34 57225.59 88888.00 2008-10-22 17:01:52.574 296 13183.57 583.72 57224.98 88888.00 2008-10-22 17:01:53.574 296 13184.22 584.59 57225.47 88888.00 2008-10-22 17:01:54.574 296 13183.57 583.35 57225.23 88888.00 2008-10-22 17:01:55.574 296 13183.18 583.72 57226.08 88888.00 2008-10-22 17:01:56.574 296 13183.96 583.10 57225.11 88888.00 2008-10-22 17:01:57.574 296 13183.83 583.23 57225.96 88888.00 2008-10-22 17:01:58.574 296 13183.70 583.23 57225.59 88888.00 2008-10-22 17:01:59.574 296 13183.83 583.97 57225.59 88888.00 2008-10-22 17:02:00.574 296 13184.22 583.35 57225.96 88888.00 2008-10-22 17:02:01.574 296 13184.48 584.09 57225.71 88888.00 2008-10-22 17:02:02.574 296 13183.96 584.09 57225.96 88888.00 2008-10-22 17:02:03.574 296 13184.22 583.60 57225.35 88888.00 2008-10-22 17:02:04.574 296 13183.44 583.85 57225.96 88888.00 2008-10-22 17:02:05.574 296 13183.96 583.85 57225.59 88888.00 2008-10-22 17:02:06.574 296 13184.48 582.98 57225.59 88888.00 2008-10-22 17:02:07.574 296 13184.35 582.73 57225.71 88888.00 2008-10-22 17:02:08.574 296 13184.09 583.60 57225.96 88888.00 2008-10-22 17:02:09.574 296 13183.96 582.73 57226.21 88888.00 2008-10-22 17:02:10.574 296 13184.35 582.73 57225.71 88888.00 2008-10-22 17:02:11.574 296 13184.61 583.48 57224.86 88888.00 2008-10-22 17:02:12.574 296 13184.35 582.98 57225.84 88888.00 2008-10-22 17:02:13.574 296 13183.96 582.98 57225.59 88888.00 2008-10-22 17:02:14.574 296 13183.83 582.86 57225.23 88888.00 2008-10-22 17:02:15.574 296 13184.74 582.48 57225.84 88888.00 2008-10-22 17:02:16.574 296 13184.61 582.73 57225.84 88888.00 2008-10-22 17:02:17.574 296 13184.87 583.85 57225.59 88888.00 2008-10-22 17:02:18.574 296 13184.09 583.35 57225.59 88888.00 2008-10-22 17:02:19.574 296 13184.35 582.61 57225.35 88888.00 2008-10-22 17:02:20.574 296 13184.22 582.61 57225.59 88888.00 2008-10-22 17:02:21.574 296 13184.48 582.61 57225.35 88888.00 2008-10-22 17:02:22.574 296 13184.35 582.11 57225.35 88888.00 2008-10-22 17:02:23.574 296 13184.09 581.99 57225.84 88888.00 2008-10-22 17:02:24.574 296 13184.22 582.24 57225.35 88888.00 2008-10-22 17:02:25.574 296 13184.74 582.73 57226.21 88888.00 2008-10-22 17:02:26.574 296 13183.96 582.61 57225.47 88888.00 2008-10-22 17:02:27.574 296 13185.00 582.61 57225.47 88888.00 2008-10-22 17:02:28.574 296 13184.61 581.99 57226.08 88888.00 2008-10-22 17:02:29.574 296 13184.09 582.24 57225.59 88888.00 2008-10-22 17:02:30.574 296 13184.22 581.99 57225.35 88888.00 2008-10-22 17:02:31.574 296 13184.09 582.73 57225.84 88888.00 2008-10-22 17:02:32.574 296 13184.35 581.87 57225.59 88888.00 2008-10-22 17:02:33.574 296 13183.96 581.49 57225.96 88888.00 2008-10-22 17:02:34.574 296 13183.70 582.48 57225.59 88888.00 2008-10-22 17:02:35.574 296 13184.48 582.24 57225.96 88888.00 2008-10-22 17:02:36.574 296 13184.35 581.99 57225.59 88888.00 2008-10-22 17:02:37.574 296 13183.57 581.87 57225.35 88888.00 2008-10-22 17:02:38.574 296 13183.18 582.11 57225.47 88888.00 2008-10-22 17:02:39.574 296 13183.83 582.36 57225.71 88888.00 2008-10-22 17:02:40.574 296 13183.57 581.99 57224.98 88888.00 2008-10-22 17:02:41.574 296 13183.83 581.87 57225.59 88888.00 2008-10-22 17:02:42.574 296 13183.31 581.62 57225.35 88888.00 2008-10-22 17:02:43.574 296 13183.70 580.87 57225.84 88888.00 2008-10-22 17:02:44.574 296 13183.83 581.62 57225.47 88888.00 2008-10-22 17:02:45.574 296 13183.44 581.74 57225.71 88888.00 2008-10-22 17:02:46.574 296 13183.96 581.74 57225.84 88888.00 2008-10-22 17:02:47.574 296 13183.83 582.61 57225.35 88888.00 2008-10-22 17:02:48.574 296 13184.35 581.74 57225.47 88888.00 2008-10-22 17:02:49.574 296 13184.09 582.24 57225.71 88888.00 2008-10-22 17:02:50.574 296 13184.09 581.37 57225.47 88888.00 2008-10-22 17:02:51.574 296 13183.96 581.87 57225.59 88888.00 2008-10-22 17:02:52.574 296 13184.09 581.87 57225.59 88888.00 2008-10-22 17:02:53.574 296 13183.96 581.62 57225.35 88888.00 2008-10-22 17:02:54.574 296 13183.44 581.49 57225.59 88888.00 2008-10-22 17:02:55.574 296 13183.05 581.74 57225.35 88888.00 2008-10-22 17:02:56.574 296 13183.83 582.36 57226.21 88888.00 2008-10-22 17:02:57.574 296 13183.31 580.75 57225.35 88888.00 2008-10-22 17:02:58.574 296 13184.09 582.11 57225.23 88888.00 2008-10-22 17:02:59.574 296 13183.57 581.74 57225.71 88888.00 2008-10-22 17:03:00.574 296 13183.31 581.25 57225.47 88888.00 2008-10-22 17:03:01.574 296 13182.79 582.11 57224.98 88888.00 2008-10-22 17:03:02.574 296 13183.83 581.00 57224.98 88888.00 2008-10-22 17:03:03.574 296 13183.57 581.49 57225.59 88888.00 2008-10-22 17:03:04.574 296 13183.31 581.37 57225.71 88888.00 2008-10-22 17:03:05.574 296 13183.31 581.12 57225.84 88888.00 2008-10-22 17:03:06.574 296 13183.18 581.49 57226.08 88888.00 2008-10-22 17:03:07.574 296 13183.70 581.62 57225.23 88888.00 2008-10-22 17:03:08.574 296 13183.31 581.74 57226.08 88888.00 2008-10-22 17:03:09.574 296 13183.05 581.74 57224.86 88888.00 2008-10-22 17:03:10.574 296 13183.31 582.36 57225.35 88888.00 2008-10-22 17:03:11.574 296 13182.92 581.37 57225.35 88888.00 2008-10-22 17:03:12.574 296 13183.18 581.00 57225.35 88888.00 2008-10-22 17:03:13.574 296 13183.18 581.87 57224.98 88888.00 2008-10-22 17:03:14.574 296 13183.05 582.11 57225.47 88888.00 2008-10-22 17:03:15.574 296 13182.79 581.49 57225.23 88888.00 2008-10-22 17:03:16.574 296 13183.05 581.62 57225.35 88888.00 2008-10-22 17:03:17.574 296 13183.05 581.74 57225.11 88888.00 2008-10-22 17:03:18.574 296 13182.79 582.36 57225.35 88888.00 2008-10-22 17:03:19.574 296 13182.79 581.99 57224.86 88888.00 2008-10-22 17:03:20.574 296 13183.18 581.74 57225.35 88888.00 2008-10-22 17:03:21.574 296 13183.05 581.74 57225.23 88888.00 2008-10-22 17:03:22.574 296 13183.18 581.49 57225.96 88888.00 2008-10-22 17:03:23.574 296 13183.05 581.49 57225.35 88888.00 2008-10-22 17:03:24.574 296 13183.18 581.74 57224.49 88888.00 2008-10-22 17:03:25.574 296 13182.79 581.37 57225.23 88888.00 2008-10-22 17:03:26.574 296 13182.66 582.11 57225.47 88888.00 2008-10-22 17:03:27.574 296 13182.92 581.62 57224.98 88888.00 2008-10-22 17:03:28.574 296 13182.92 581.87 57225.11 88888.00 2008-10-22 17:03:29.574 296 13182.53 581.49 57224.74 88888.00 2008-10-22 17:03:30.574 296 13182.79 581.49 57225.59 88888.00 2008-10-22 17:03:31.574 296 13182.01 581.74 57225.47 88888.00 2008-10-22 17:03:32.574 296 13182.40 581.25 57224.98 88888.00 2008-10-22 17:03:33.574 296 13182.92 581.62 57224.86 88888.00 2008-10-22 17:03:34.574 296 13182.66 581.37 57224.98 88888.00 2008-10-22 17:03:35.574 296 13181.88 581.87 57224.74 88888.00 2008-10-22 17:03:36.574 296 13182.01 581.12 57225.23 88888.00 2008-10-22 17:03:37.574 296 13182.92 581.74 57224.25 88888.00 2008-10-22 17:03:38.574 296 13183.05 581.25 57224.62 88888.00 2008-10-22 17:03:39.574 296 13182.53 581.74 57224.98 88888.00 2008-10-22 17:03:40.574 296 13182.14 582.11 57225.35 88888.00 2008-10-22 17:03:41.574 296 13182.79 580.87 57224.25 88888.00 2008-10-22 17:03:42.574 296 13183.05 581.87 57224.74 88888.00 2008-10-22 17:03:43.574 296 13183.44 581.12 57224.37 88888.00 2008-10-22 17:03:44.574 296 13183.05 581.62 57224.49 88888.00 2008-10-22 17:03:45.574 296 13182.79 581.12 57224.62 88888.00 2008-10-22 17:03:46.574 296 13183.18 580.87 57224.86 88888.00 2008-10-22 17:03:47.574 296 13183.05 581.37 57224.49 88888.00 2008-10-22 17:03:48.574 296 13182.92 581.99 57224.98 88888.00 2008-10-22 17:03:49.574 296 13183.05 581.74 57224.62 88888.00 2008-10-22 17:03:50.574 296 13183.96 581.74 57224.37 88888.00 2008-10-22 17:03:51.574 296 13183.44 581.49 57224.00 88888.00 2008-10-22 17:03:52.574 296 13182.92 581.74 57225.11 88888.00 2008-10-22 17:03:53.574 296 13183.05 581.49 57225.11 88888.00 2008-10-22 17:03:54.574 296 13183.31 581.87 57224.49 88888.00 2008-10-22 17:03:55.574 296 13183.70 582.24 57225.11 88888.00 2008-10-22 17:03:56.574 296 13182.66 581.12 57224.37 88888.00 2008-10-22 17:03:57.574 296 13182.79 581.49 57224.49 88888.00 2008-10-22 17:03:58.574 296 13182.79 581.74 57224.98 88888.00 2008-10-22 17:03:59.574 296 13183.83 581.00 57224.25 88888.00 2008-10-22 17:04:00.574 296 13183.18 581.37 57224.37 88888.00 2008-10-22 17:04:01.574 296 13183.05 581.62 57224.74 88888.00 2008-10-22 17:04:02.574 296 13183.31 581.00 57224.49 88888.00 2008-10-22 17:04:03.574 296 13183.31 581.25 57224.62 88888.00 2008-10-22 17:04:04.574 296 13183.57 580.87 57224.62 88888.00 2008-10-22 17:04:05.574 296 13183.44 581.12 57224.98 88888.00 2008-10-22 17:04:06.574 296 13183.44 580.87 57224.74 88888.00 2008-10-22 17:04:07.574 296 13183.96 580.75 57224.13 88888.00 2008-10-22 17:04:08.574 296 13183.57 580.75 57224.37 88888.00 2008-10-22 17:04:09.574 296 13183.44 580.50 57224.37 88888.00 2008-10-22 17:04:10.574 296 13183.31 580.87 57224.86 88888.00 2008-10-22 17:04:11.574 296 13184.22 581.37 57224.62 88888.00 2008-10-22 17:04:12.574 296 13182.79 581.12 57224.86 88888.00 2008-10-22 17:04:13.574 296 13183.96 581.00 57225.11 88888.00 2008-10-22 17:04:14.574 296 13183.70 581.37 57224.13 88888.00 2008-10-22 17:04:15.574 296 13183.44 581.00 57224.62 88888.00 2008-10-22 17:04:16.574 296 13183.70 581.12 57224.98 88888.00 2008-10-22 17:04:17.574 296 13182.92 581.37 57224.37 88888.00 2008-10-22 17:04:18.574 296 13183.57 581.62 57224.62 88888.00 2008-10-22 17:04:19.574 296 13183.57 582.11 57224.25 88888.00 2008-10-22 17:04:20.574 296 13183.18 581.74 57224.13 88888.00 2008-10-22 17:04:21.574 296 13183.05 581.74 57224.98 88888.00 2008-10-22 17:04:22.574 296 13183.31 581.87 57224.74 88888.00 2008-10-22 17:04:23.574 296 13183.18 581.87 57224.37 88888.00 2008-10-22 17:04:24.574 296 13182.53 581.37 57224.86 88888.00 2008-10-22 17:04:25.574 296 13182.92 581.62 57223.88 88888.00 2008-10-22 17:04:26.574 296 13182.79 581.00 57224.62 88888.00 2008-10-22 17:04:27.574 296 13182.66 581.00 57225.11 88888.00 2008-10-22 17:04:28.574 296 13183.96 580.87 57225.35 88888.00 2008-10-22 17:04:29.574 296 13182.66 580.63 57224.49 88888.00 2008-10-22 17:04:30.574 296 13183.31 581.00 57224.13 88888.00 2008-10-22 17:04:31.574 296 13182.79 580.87 57225.23 88888.00 2008-10-22 17:04:32.574 296 13182.40 581.00 57224.74 88888.00 2008-10-22 17:04:33.574 296 13182.66 581.12 57224.74 88888.00 2008-10-22 17:04:34.574 296 13182.27 581.25 57224.62 88888.00 2008-10-22 17:04:35.574 296 13182.53 580.75 57224.13 88888.00 2008-10-22 17:04:36.574 296 13182.66 581.12 57224.13 88888.00 2008-10-22 17:04:37.574 296 13182.92 580.87 57224.13 88888.00 2008-10-22 17:04:38.574 296 13182.40 581.12 57224.37 88888.00 2008-10-22 17:04:39.574 296 13183.18 581.37 57224.74 88888.00 2008-10-22 17:04:40.574 296 13182.66 581.00 57224.00 88888.00 2008-10-22 17:04:41.574 296 13182.27 581.25 57224.25 88888.00 2008-10-22 17:04:42.574 296 13182.01 580.75 57224.25 88888.00 2008-10-22 17:04:43.574 296 13183.18 582.11 57224.13 88888.00 2008-10-22 17:04:44.574 296 13182.79 581.37 57224.49 88888.00 2008-10-22 17:04:45.574 296 13183.18 581.25 57224.25 88888.00 2008-10-22 17:04:46.574 296 13183.57 581.49 57224.37 88888.00 2008-10-22 17:04:47.574 296 13182.79 580.87 57224.25 88888.00 2008-10-22 17:04:48.574 296 13183.05 581.37 57224.25 88888.00 2008-10-22 17:04:49.574 296 13183.96 581.12 57223.88 88888.00 2008-10-22 17:04:50.574 296 13183.05 581.25 57223.64 88888.00 2008-10-22 17:04:51.574 296 13183.18 581.00 57223.76 88888.00 2008-10-22 17:04:52.574 296 13183.96 581.37 57224.25 88888.00 2008-10-22 17:04:53.574 296 13182.79 581.25 57224.25 88888.00 2008-10-22 17:04:54.574 296 13183.70 580.75 57224.49 88888.00 2008-10-22 17:04:55.574 296 13183.31 581.00 57223.76 88888.00 2008-10-22 17:04:56.574 296 13183.18 581.25 57223.88 88888.00 2008-10-22 17:04:57.574 296 13184.35 581.49 57223.39 88888.00 2008-10-22 17:04:58.574 296 13183.31 581.37 57223.76 88888.00 2008-10-22 17:04:59.574 296 13184.09 580.87 57224.74 88888.00 2008-10-22 17:05:00.574 296 13183.44 581.00 57223.76 88888.00 2008-10-22 17:05:01.574 296 13184.22 580.63 57223.76 88888.00 2008-10-22 17:05:02.574 296 13183.70 581.37 57223.76 88888.00 2008-10-22 17:05:03.574 296 13184.22 581.25 57223.88 88888.00 2008-10-22 17:05:04.574 296 13183.57 581.37 57224.25 88888.00 2008-10-22 17:05:05.574 296 13183.57 581.62 57224.37 88888.00 2008-10-22 17:05:06.574 296 13183.44 581.74 57223.52 88888.00 2008-10-22 17:05:07.574 296 13184.61 582.24 57223.88 88888.00 2008-10-22 17:05:08.574 296 13183.83 581.74 57224.13 88888.00 2008-10-22 17:05:09.574 296 13183.70 581.87 57224.13 88888.00 2008-10-22 17:05:10.574 296 13183.31 581.62 57224.13 88888.00 2008-10-22 17:05:11.574 296 13183.57 581.87 57223.76 88888.00 2008-10-22 17:05:12.574 296 13183.57 582.61 57224.49 88888.00 2008-10-22 17:05:13.574 296 13183.57 582.11 57224.49 88888.00 2008-10-22 17:05:14.574 296 13183.05 582.36 57224.25 88888.00 2008-10-22 17:05:15.574 296 13183.70 582.11 57224.49 88888.00 2008-10-22 17:05:16.574 296 13183.70 581.99 57224.37 88888.00 2008-10-22 17:05:17.574 296 13183.44 582.73 57224.86 88888.00 2008-10-22 17:05:18.574 296 13183.05 582.36 57224.13 88888.00 2008-10-22 17:05:19.574 296 13182.92 582.36 57223.88 88888.00 2008-10-22 17:05:20.574 296 13182.66 581.99 57224.49 88888.00 2008-10-22 17:05:21.574 296 13183.31 582.48 57224.13 88888.00 2008-10-22 17:05:22.574 296 13183.18 582.36 57224.37 88888.00 2008-10-22 17:05:23.574 296 13183.18 581.99 57224.86 88888.00 2008-10-22 17:05:24.574 296 13182.92 581.99 57224.74 88888.00 2008-10-22 17:05:25.574 296 13182.79 582.24 57224.49 88888.00 2008-10-22 17:05:26.574 296 13183.18 581.87 57224.86 88888.00 2008-10-22 17:05:27.574 296 13183.05 582.98 57224.25 88888.00 2008-10-22 17:05:28.574 296 13182.53 582.11 57224.13 88888.00 2008-10-22 17:05:29.574 296 13182.66 582.48 57224.13 88888.00 2008-10-22 17:05:30.574 296 13182.27 582.73 57224.25 88888.00 2008-10-22 17:05:31.574 296 13182.92 582.73 57224.62 88888.00 2008-10-22 17:05:32.574 296 13182.53 582.86 57224.74 88888.00 2008-10-22 17:05:33.574 296 13182.53 582.61 57224.13 88888.00 2008-10-22 17:05:34.574 296 13183.18 582.98 57224.25 88888.00 2008-10-22 17:05:35.574 296 13182.66 582.86 57223.76 88888.00 2008-10-22 17:05:36.574 296 13182.14 583.35 57224.25 88888.00 2008-10-22 17:05:37.574 296 13182.79 582.86 57224.13 88888.00 2008-10-22 17:05:38.574 296 13183.05 583.35 57224.00 88888.00 2008-10-22 17:05:39.574 296 13182.66 583.48 57223.88 88888.00 2008-10-22 17:05:40.574 296 13182.79 583.60 57224.00 88888.00 2008-10-22 17:05:41.574 296 13182.53 583.23 57224.49 88888.00 2008-10-22 17:05:42.574 296 13182.40 583.97 57224.74 88888.00 2008-10-22 17:05:43.574 296 13182.66 583.97 57224.00 88888.00 2008-10-22 17:05:44.574 296 13182.79 584.09 57223.64 88888.00 2008-10-22 17:05:45.574 296 13182.92 584.22 57224.00 88888.00 2008-10-22 17:05:46.574 296 13183.05 583.97 57224.00 88888.00 2008-10-22 17:05:47.574 296 13181.88 583.85 57223.64 88888.00 2008-10-22 17:05:48.574 296 13182.66 584.09 57224.62 88888.00 2008-10-22 17:05:49.574 296 13182.79 583.60 57224.25 88888.00 2008-10-22 17:05:50.574 296 13183.18 583.72 57224.49 88888.00 2008-10-22 17:05:51.574 296 13182.66 584.22 57224.49 88888.00 2008-10-22 17:05:52.574 296 13183.05 584.47 57224.37 88888.00 2008-10-22 17:05:53.574 296 13183.05 584.59 57224.13 88888.00 2008-10-22 17:05:54.574 296 13182.53 584.09 57224.49 88888.00 2008-10-22 17:05:55.574 296 13183.05 583.97 57224.86 88888.00 2008-10-22 17:05:56.574 296 13183.05 584.22 57224.62 88888.00 2008-10-22 17:05:57.574 296 13183.70 584.71 57224.25 88888.00 2008-10-22 17:05:58.574 296 13182.27 584.71 57224.25 88888.00 2008-10-22 17:05:59.574 296 13182.66 583.72 57225.11 88888.00 2008-10-22 17:06:00.574 296 13182.66 584.09 57224.25 88888.00 2008-10-22 17:06:01.574 296 13182.27 584.71 57224.86 88888.00 2008-10-22 17:06:02.574 296 13182.79 584.59 57224.25 88888.00 2008-10-22 17:06:03.574 296 13182.53 584.59 57224.49 88888.00 2008-10-22 17:06:04.574 296 13182.66 584.09 57224.49 88888.00 2008-10-22 17:06:05.574 296 13181.49 583.72 57224.37 88888.00 2008-10-22 17:06:06.574 296 13182.27 583.85 57223.88 88888.00 2008-10-22 17:06:07.574 296 13182.27 583.72 57224.25 88888.00 2008-10-22 17:06:08.574 296 13181.62 583.35 57224.25 88888.00 2008-10-22 17:06:09.574 296 13182.01 583.48 57223.88 88888.00 2008-10-22 17:06:10.574 296 13182.92 583.35 57223.64 88888.00 2008-10-22 17:06:11.574 296 13182.40 582.86 57224.37 88888.00 2008-10-22 17:06:12.574 296 13182.01 583.10 57224.37 88888.00 2008-10-22 17:06:13.574 296 13182.40 583.72 57224.13 88888.00 2008-10-22 17:06:14.574 296 13181.62 583.48 57224.25 88888.00 2008-10-22 17:06:15.574 296 13182.79 582.48 57224.25 88888.00 2008-10-22 17:06:16.574 296 13182.27 582.36 57224.49 88888.00 2008-10-22 17:06:17.574 296 13182.53 582.61 57224.74 88888.00 2008-10-22 17:06:18.574 296 13182.27 582.61 57223.64 88888.00 2008-10-22 17:06:19.574 296 13181.75 583.48 57224.49 88888.00 2008-10-22 17:06:20.574 296 13181.88 582.86 57223.39 88888.00 2008-10-22 17:06:21.574 296 13181.88 582.48 57224.00 88888.00 2008-10-22 17:06:22.574 296 13181.62 583.23 57223.52 88888.00 2008-10-22 17:06:23.574 296 13181.62 582.61 57223.76 88888.00 2008-10-22 17:06:24.574 296 13181.36 582.86 57223.88 88888.00 2008-10-22 17:06:25.574 296 13181.75 582.73 57223.52 88888.00 2008-10-22 17:06:26.574 296 13181.62 582.48 57224.00 88888.00 2008-10-22 17:06:27.574 296 13182.01 582.36 57223.88 88888.00 2008-10-22 17:06:28.574 296 13182.01 583.23 57223.76 88888.00 2008-10-22 17:06:29.574 296 13181.62 583.10 57224.00 88888.00 2008-10-22 17:06:30.574 296 13181.62 583.60 57224.37 88888.00 2008-10-22 17:06:31.574 296 13181.62 583.48 57223.88 88888.00 2008-10-22 17:06:32.574 296 13181.62 583.60 57224.13 88888.00 2008-10-22 17:06:33.574 296 13181.36 583.97 57224.49 88888.00 2008-10-22 17:06:34.574 296 13182.01 583.97 57223.52 88888.00 2008-10-22 17:06:35.574 296 13181.10 584.34 57223.76 88888.00 2008-10-22 17:06:36.574 296 13181.23 583.97 57223.88 88888.00 2008-10-22 17:06:37.574 296 13180.97 584.47 57224.13 88888.00 2008-10-22 17:06:38.574 296 13180.58 585.33 57223.76 88888.00 2008-10-22 17:06:39.574 296 13181.36 584.47 57223.76 88888.00 2008-10-22 17:06:40.574 296 13180.46 585.21 57224.49 88888.00 2008-10-22 17:06:41.574 296 13180.97 584.71 57223.15 88888.00 2008-10-22 17:06:42.574 296 13180.46 584.09 57223.52 88888.00 2008-10-22 17:06:43.574 296 13180.33 583.72 57224.62 88888.00 2008-10-22 17:06:44.574 296 13180.58 584.71 57223.64 88888.00 2008-10-22 17:06:45.574 296 13180.58 583.48 57224.62 88888.00 2008-10-22 17:06:46.574 296 13180.84 584.09 57223.76 88888.00 2008-10-22 17:06:47.574 296 13180.19 584.22 57223.52 88888.00 2008-10-22 17:06:48.574 296 13179.54 584.47 57223.03 88888.00 2008-10-22 17:06:49.574 296 13180.33 585.09 57223.39 88888.00 2008-10-22 17:06:50.574 296 13179.54 585.21 57223.39 88888.00 2008-10-22 17:06:51.574 296 13179.80 584.09 57224.00 88888.00 2008-10-22 17:06:52.574 296 13179.93 585.09 57223.76 88888.00 2008-10-22 17:06:53.574 296 13179.93 585.09 57223.76 88888.00 2008-10-22 17:06:54.574 296 13179.80 585.33 57223.15 88888.00 2008-10-22 17:06:55.574 296 13179.16 584.71 57223.64 88888.00 2008-10-22 17:06:56.574 296 13178.90 585.09 57223.52 88888.00 2008-10-22 17:06:57.574 296 13180.06 584.59 57223.39 88888.00 2008-10-22 17:06:58.574 296 13179.29 584.84 57223.15 88888.00 2008-10-22 17:06:59.574 296 13179.67 584.96 57223.39 88888.00 2008-10-22 17:07:00.574 296 13179.54 584.09 57223.76 88888.00 2008-10-22 17:07:01.574 296 13179.42 584.22 57223.27 88888.00 2008-10-22 17:07:02.574 296 13178.51 584.34 57223.27 88888.00 2008-10-22 17:07:03.574 296 13179.54 584.34 57223.03 88888.00 2008-10-22 17:07:04.574 296 13179.42 583.60 57223.52 88888.00 2008-10-22 17:07:05.574 296 13179.42 583.85 57223.39 88888.00 2008-10-22 17:07:06.574 296 13179.42 583.23 57223.39 88888.00 2008-10-22 17:07:07.574 296 13180.19 582.73 57222.91 88888.00 2008-10-22 17:07:08.574 296 13180.46 581.87 57222.91 88888.00 2008-10-22 17:07:09.574 296 13179.03 582.48 57223.64 88888.00 2008-10-22 17:07:10.574 296 13179.42 582.48 57223.03 88888.00 2008-10-22 17:07:11.574 296 13180.19 582.24 57222.78 88888.00 2008-10-22 17:07:12.574 296 13179.93 581.74 57223.15 88888.00 2008-10-22 17:07:13.574 296 13179.80 582.36 57222.78 88888.00 2008-10-22 17:07:14.574 296 13180.84 581.62 57222.41 88888.00 2008-10-22 17:07:15.574 296 13180.58 581.37 57222.91 88888.00 2008-10-22 17:07:16.574 296 13180.84 581.25 57222.91 88888.00 2008-10-22 17:07:17.574 296 13181.36 580.26 57222.54 88888.00 2008-10-22 17:07:18.574 296 13180.19 580.63 57223.39 88888.00 2008-10-22 17:07:19.574 296 13181.49 580.50 57224.00 88888.00 2008-10-22 17:07:20.574 296 13181.62 580.13 57223.52 88888.00 2008-10-22 17:07:21.574 296 13181.36 579.88 57223.39 88888.00 2008-10-22 17:07:22.574 296 13180.71 580.01 57223.27 88888.00 2008-10-22 17:07:23.574 296 13181.75 579.39 57222.54 88888.00 2008-10-22 17:07:24.574 296 13181.62 579.39 57223.52 88888.00 2008-10-22 17:07:25.574 296 13182.14 579.26 57223.39 88888.00 2008-10-22 17:07:26.574 296 13182.27 578.64 57223.52 88888.00 2008-10-22 17:07:27.574 296 13181.75 579.14 57223.03 88888.00 2008-10-22 17:07:28.574 296 13182.79 578.64 57223.03 88888.00 2008-10-22 17:07:29.574 296 13181.75 579.02 57223.64 88888.00 2008-10-22 17:07:30.574 296 13181.36 578.52 57222.91 88888.00 2008-10-22 17:07:31.574 296 13182.66 578.15 57222.91 88888.00 2008-10-22 17:07:32.574 296 13181.88 578.27 57223.03 88888.00 2008-10-22 17:07:33.574 296 13182.53 577.65 57222.78 88888.00 2008-10-22 17:07:34.574 296 13182.66 577.90 57223.27 88888.00 2008-10-22 17:07:35.574 296 13182.14 577.65 57223.27 88888.00 2008-10-22 17:07:36.574 296 13182.27 577.65 57223.15 88888.00 2008-10-22 17:07:37.574 296 13182.79 577.53 57223.64 88888.00 2008-10-22 17:07:38.574 296 13183.05 576.91 57223.52 88888.00 2008-10-22 17:07:39.574 296 13183.31 576.42 57223.03 88888.00 2008-10-22 17:07:40.574 296 13183.44 576.17 57222.78 88888.00 2008-10-22 17:07:41.574 296 13183.18 575.80 57222.78 88888.00 2008-10-22 17:07:42.574 296 13183.31 576.17 57222.91 88888.00 2008-10-22 17:07:43.574 296 13183.96 576.79 57223.39 88888.00 2008-10-22 17:07:44.574 296 13184.48 576.17 57223.52 88888.00 2008-10-22 17:07:45.574 296 13183.70 575.67 57223.15 88888.00 2008-10-22 17:07:46.574 296 13183.57 575.80 57222.78 88888.00 2008-10-22 17:07:47.574 296 13184.48 575.30 57223.39 88888.00 2008-10-22 17:07:48.574 296 13183.44 575.92 57223.64 88888.00 2008-10-22 17:07:49.574 296 13183.83 575.30 57224.00 88888.00 2008-10-22 17:07:50.574 296 13184.35 575.30 57223.52 88888.00 2008-10-22 17:07:51.574 296 13184.48 575.80 57223.39 88888.00 2008-10-22 17:07:52.574 296 13184.22 574.68 57223.15 88888.00 2008-10-22 17:07:53.574 296 13184.87 575.42 57223.76 88888.00 2008-10-22 17:07:54.574 296 13184.22 574.68 57224.00 88888.00 2008-10-22 17:07:55.574 296 13183.96 574.93 57224.00 88888.00 2008-10-22 17:07:56.574 296 13184.22 574.68 57223.39 88888.00 2008-10-22 17:07:57.574 296 13183.57 574.81 57224.37 88888.00 2008-10-22 17:07:58.574 296 13183.83 574.68 57223.76 88888.00 2008-10-22 17:07:59.574 296 13183.96 575.18 57224.00 88888.00 2008-10-22 17:08:00.574 296 13182.53 575.67 57223.03 88888.00 2008-10-22 17:08:01.574 296 13183.05 575.67 57224.25 88888.00 2008-10-22 17:08:02.574 296 13183.18 575.55 57223.64 88888.00 2008-10-22 17:08:03.574 296 13183.05 575.05 57224.25 88888.00 2008-10-22 17:08:04.574 296 13182.66 574.93 57223.64 88888.00 2008-10-22 17:08:05.574 296 13183.44 575.30 57223.64 88888.00 2008-10-22 17:08:06.574 296 13183.31 574.93 57223.39 88888.00 2008-10-22 17:08:07.574 296 13183.44 575.55 57224.00 88888.00 2008-10-22 17:08:08.574 296 13182.92 574.93 57223.76 88888.00 2008-10-22 17:08:09.574 296 13183.05 574.93 57223.76 88888.00 2008-10-22 17:08:10.574 296 13181.75 575.18 57224.00 88888.00 2008-10-22 17:08:11.574 296 13182.01 575.30 57224.00 88888.00 2008-10-22 17:08:12.574 296 13182.79 574.56 57224.25 88888.00 2008-10-22 17:08:13.574 296 13182.01 574.81 57223.52 88888.00 2008-10-22 17:08:14.574 296 13181.75 575.30 57223.88 88888.00 2008-10-22 17:08:15.574 296 13181.62 574.81 57224.49 88888.00 2008-10-22 17:08:16.574 296 13182.27 575.05 57223.88 88888.00 2008-10-22 17:08:17.574 296 13181.88 574.68 57224.49 88888.00 2008-10-22 17:08:18.574 296 13182.40 573.69 57224.00 88888.00 2008-10-22 17:08:19.574 296 13180.97 574.68 57224.25 88888.00 2008-10-22 17:08:20.574 296 13181.75 573.69 57224.62 88888.00 2008-10-22 17:08:21.574 296 13180.97 573.57 57224.62 88888.00 2008-10-22 17:08:22.574 296 13181.36 573.32 57223.88 88888.00 2008-10-22 17:08:23.574 296 13181.49 573.44 57224.49 88888.00 2008-10-22 17:08:24.574 296 13180.58 572.95 57223.88 88888.00 2008-10-22 17:08:25.574 296 13181.36 572.58 57224.13 88888.00 2008-10-22 17:08:26.574 296 13181.75 571.83 57224.49 88888.00 2008-10-22 17:08:27.574 296 13181.75 572.20 57223.88 88888.00 2008-10-22 17:08:28.574 296 13182.14 571.59 57224.00 88888.00 2008-10-22 17:08:29.574 296 13182.01 571.34 57224.13 88888.00 2008-10-22 17:08:30.574 296 13181.88 570.97 57223.64 88888.00 2008-10-22 17:08:31.574 296 13182.66 570.84 57224.62 88888.00 2008-10-22 17:08:32.574 296 13182.01 569.98 57224.00 88888.00 2008-10-22 17:08:33.574 296 13182.53 570.35 57223.76 88888.00 2008-10-22 17:08:34.574 296 13182.66 569.73 57223.76 88888.00 2008-10-22 17:08:35.574 296 13182.66 569.85 57224.49 88888.00 2008-10-22 17:08:36.574 296 13182.40 570.10 57223.88 88888.00 2008-10-22 17:08:37.574 296 13182.40 568.98 57223.76 88888.00 2008-10-22 17:08:38.574 296 13182.66 568.49 57223.64 88888.00 2008-10-22 17:08:39.574 296 13182.66 568.74 57223.88 88888.00 2008-10-22 17:08:40.574 296 13182.66 568.61 57224.13 88888.00 2008-10-22 17:08:41.574 296 13183.05 568.98 57224.13 88888.00 2008-10-22 17:08:42.574 296 13182.27 568.49 57223.88 88888.00 2008-10-22 17:08:43.574 296 13182.14 568.74 57224.37 88888.00 2008-10-22 17:08:44.574 296 13182.53 567.50 57223.88 88888.00 2008-10-22 17:08:45.574 296 13181.23 568.49 57223.88 88888.00 2008-10-22 17:08:46.574 296 13182.14 568.37 57223.76 88888.00 2008-10-22 17:08:47.574 296 13182.53 568.49 57224.25 88888.00 2008-10-22 17:08:48.574 296 13182.01 567.62 57224.86 88888.00 2008-10-22 17:08:49.574 296 13181.36 567.99 57223.39 88888.00 2008-10-22 17:08:50.574 296 13182.01 568.12 57224.13 88888.00 2008-10-22 17:08:51.574 296 13181.62 568.12 57225.11 88888.00 2008-10-22 17:08:52.574 296 13181.10 568.74 57224.62 88888.00 2008-10-22 17:08:53.574 296 13181.88 568.12 57223.76 88888.00 2008-10-22 17:08:54.574 296 13181.36 568.49 57224.00 88888.00 2008-10-22 17:08:55.574 296 13182.14 568.98 57224.49 88888.00 2008-10-22 17:08:56.574 296 13182.14 568.86 57224.00 88888.00 2008-10-22 17:08:57.574 296 13180.97 568.86 57223.88 88888.00 2008-10-22 17:08:58.574 296 13180.84 569.11 57224.49 88888.00 2008-10-22 17:08:59.574 296 13181.10 569.73 57224.00 88888.00 2008-10-22 17:09:00.574 296 13180.97 569.85 57224.74 88888.00 2008-10-22 17:09:01.574 296 13181.62 568.98 57224.25 88888.00 2008-10-22 17:09:02.574 296 13181.23 569.85 57225.35 88888.00 2008-10-22 17:09:03.574 296 13181.49 569.48 57224.13 88888.00 2008-10-22 17:09:04.574 296 13181.10 570.59 57224.25 88888.00 2008-10-22 17:09:05.574 296 13181.49 569.73 57224.13 88888.00 2008-10-22 17:09:06.574 296 13181.62 570.59 57224.62 88888.00 2008-10-22 17:09:07.574 296 13181.49 570.10 57224.74 88888.00 2008-10-22 17:09:08.574 296 13181.36 570.59 57223.52 88888.00 2008-10-22 17:09:09.574 296 13181.49 570.10 57224.49 88888.00 2008-10-22 17:09:10.574 296 13180.97 570.35 57224.74 88888.00 2008-10-22 17:09:11.574 296 13181.36 570.47 57225.47 88888.00 2008-10-22 17:09:12.574 296 13181.75 570.47 57224.98 88888.00 2008-10-22 17:09:13.574 296 13181.10 570.47 57224.37 88888.00 2008-10-22 17:09:14.574 296 13180.97 570.84 57224.98 88888.00 2008-10-22 17:09:15.574 296 13181.62 570.72 57225.35 88888.00 2008-10-22 17:09:16.574 296 13180.46 571.34 57224.74 88888.00 2008-10-22 17:09:17.574 296 13180.58 570.59 57224.37 88888.00 2008-10-22 17:09:18.574 296 13181.49 571.34 57225.23 88888.00 2008-10-22 17:09:19.574 296 13180.33 570.84 57225.23 88888.00 2008-10-22 17:09:20.574 296 13180.71 571.46 57224.98 88888.00 2008-10-22 17:09:21.574 296 13179.93 571.46 57225.35 88888.00 2008-10-22 17:09:22.574 296 13180.58 571.83 57224.49 88888.00 2008-10-22 17:09:23.574 296 13179.93 571.96 57224.98 88888.00 2008-10-22 17:09:24.574 296 13180.19 571.71 57224.74 88888.00 2008-10-22 17:09:25.574 296 13180.33 572.82 57225.23 88888.00 2008-10-22 17:09:26.574 296 13180.19 571.96 57224.86 88888.00 2008-10-22 17:09:27.574 296 13179.67 572.08 57225.23 88888.00 2008-10-22 17:09:28.574 296 13180.06 572.20 57224.98 88888.00 2008-10-22 17:09:29.574 296 13180.46 571.71 57224.62 88888.00 2008-10-22 17:09:30.574 296 13179.67 572.45 57224.86 88888.00 2008-10-22 17:09:31.574 296 13179.54 572.58 57224.74 88888.00 2008-10-22 17:09:32.574 296 13180.71 572.70 57225.11 88888.00 2008-10-22 17:09:33.574 296 13180.06 572.82 57224.86 88888.00 2008-10-22 17:09:34.574 296 13179.80 572.70 57225.23 88888.00 2008-10-22 17:09:35.574 296 13179.93 572.33 57225.11 88888.00 2008-10-22 17:09:36.574 296 13179.16 572.33 57224.98 88888.00 2008-10-22 17:09:37.574 296 13180.33 571.59 57224.49 88888.00 2008-10-22 17:09:38.574 296 13180.58 572.08 57224.98 88888.00 2008-10-22 17:09:39.574 296 13180.06 572.70 57225.35 88888.00 2008-10-22 17:09:40.574 296 13180.46 571.71 57224.49 88888.00 2008-10-22 17:09:41.574 296 13180.71 572.70 57224.86 88888.00 2008-10-22 17:09:42.574 296 13180.58 572.82 57224.98 88888.00 2008-10-22 17:09:43.574 296 13180.71 572.70 57224.37 88888.00 2008-10-22 17:09:44.574 296 13180.71 572.58 57224.25 88888.00 2008-10-22 17:09:45.574 296 13180.84 572.82 57225.23 88888.00 2008-10-22 17:09:46.574 296 13181.62 572.82 57224.62 88888.00 2008-10-22 17:09:47.574 296 13181.49 572.58 57224.74 88888.00 2008-10-22 17:09:48.574 296 13180.84 572.95 57225.11 88888.00 2008-10-22 17:09:49.574 296 13181.36 573.07 57224.86 88888.00 2008-10-22 17:09:50.574 296 13181.88 573.81 57224.25 88888.00 2008-10-22 17:09:51.574 296 13182.27 572.82 57224.49 88888.00 2008-10-22 17:09:52.574 296 13181.88 573.44 57224.62 88888.00 2008-10-22 17:09:53.574 296 13181.88 573.57 57224.13 88888.00 2008-10-22 17:09:54.574 296 13182.53 573.81 57224.49 88888.00 2008-10-22 17:09:55.573 296 13182.14 574.19 57224.13 88888.00 2008-10-22 17:09:56.573 296 13182.53 574.31 57224.74 88888.00 2008-10-22 17:09:57.573 296 13182.53 574.68 57224.37 88888.00 2008-10-22 17:09:58.573 296 13182.66 574.43 57224.74 88888.00 2008-10-22 17:09:59.573 296 13183.05 575.42 57224.74 88888.00 2008-10-22 17:10:00.573 296 13182.79 574.56 57224.74 88888.00 2008-10-22 17:10:01.573 296 13182.27 575.67 57224.98 88888.00 2008-10-22 17:10:02.573 296 13183.44 574.93 57224.49 88888.00 2008-10-22 17:10:03.573 296 13182.92 575.05 57224.86 88888.00 2008-10-22 17:10:04.573 296 13182.53 575.30 57224.62 88888.00 2008-10-22 17:10:05.573 296 13182.79 575.30 57224.86 88888.00 2008-10-22 17:10:06.573 296 13183.57 576.17 57224.25 88888.00 2008-10-22 17:10:07.573 296 13183.96 576.17 57223.88 88888.00 2008-10-22 17:10:08.573 296 13183.18 576.29 57224.25 88888.00 2008-10-22 17:10:09.573 296 13183.44 576.17 57224.74 88888.00 2008-10-22 17:10:10.573 296 13183.44 576.17 57224.00 88888.00 2008-10-22 17:10:11.573 296 13182.92 576.29 57224.25 88888.00 2008-10-22 17:10:12.573 296 13184.35 577.28 57224.49 88888.00 2008-10-22 17:10:13.573 296 13183.57 576.42 57224.00 88888.00 2008-10-22 17:10:14.573 296 13184.22 576.54 57223.64 88888.00 2008-10-22 17:10:15.573 296 13184.48 575.80 57224.00 88888.00 2008-10-22 17:10:16.573 296 13183.83 576.66 57224.00 88888.00 2008-10-22 17:10:17.573 296 13183.96 577.16 57224.25 88888.00 2008-10-22 17:10:18.573 296 13184.87 577.41 57224.13 88888.00 2008-10-22 17:10:19.573 296 13184.22 577.16 57224.13 88888.00 2008-10-22 17:10:20.573 296 13184.74 577.28 57223.64 88888.00 2008-10-22 17:10:21.573 296 13184.61 576.91 57224.49 88888.00 2008-10-22 17:10:22.573 296 13185.65 577.41 57224.00 88888.00 2008-10-22 17:10:23.573 296 13185.26 577.16 57224.25 88888.00 2008-10-22 17:10:24.573 296 13185.00 578.03 57224.25 88888.00 2008-10-22 17:10:25.573 296 13185.13 577.65 57224.62 88888.00 2008-10-22 17:10:26.573 296 13184.61 577.65 57224.74 88888.00 2008-10-22 17:10:27.573 296 13185.00 578.03 57223.88 88888.00 2008-10-22 17:10:28.573 296 13185.00 578.64 57223.64 88888.00 2008-10-22 17:10:29.573 296 13185.26 578.40 57224.49 88888.00 2008-10-22 17:10:30.573 296 13185.00 578.89 57224.86 88888.00 2008-10-22 17:10:31.573 296 13185.78 579.51 57224.37 88888.00 2008-10-22 17:10:32.573 296 13186.04 579.26 57224.13 88888.00 2008-10-22 17:10:33.573 296 13185.52 579.26 57224.98 88888.00 2008-10-22 17:10:34.573 296 13186.17 578.77 57224.25 88888.00 2008-10-22 17:10:35.573 296 13185.91 579.14 57223.88 88888.00 2008-10-22 17:10:36.573 296 13185.39 579.88 57224.00 88888.00 2008-10-22 17:10:37.573 296 13185.78 579.64 57224.13 88888.00 2008-10-22 17:10:38.573 296 13185.65 580.01 57224.00 88888.00 2008-10-22 17:10:39.573 296 13185.26 580.13 57224.25 88888.00 2008-10-22 17:10:40.573 296 13186.30 580.87 57224.98 88888.00 2008-10-22 17:10:41.573 296 13186.04 580.75 57224.25 88888.00 2008-10-22 17:10:42.573 296 13185.65 580.01 57224.37 88888.00 2008-10-22 17:10:43.573 296 13185.39 580.75 57224.86 88888.00 2008-10-22 17:10:44.573 296 13185.39 581.00 57224.25 88888.00 2008-10-22 17:10:45.573 296 13185.52 580.63 57224.37 88888.00 2008-10-22 17:10:46.573 296 13185.39 581.00 57224.62 88888.00 2008-10-22 17:10:47.573 296 13185.52 581.25 57224.98 88888.00 2008-10-22 17:10:48.573 296 13185.26 581.37 57224.86 88888.00 2008-10-22 17:10:49.573 296 13185.78 581.49 57224.62 88888.00 2008-10-22 17:10:50.573 296 13185.91 581.37 57224.62 88888.00 2008-10-22 17:10:51.573 296 13185.91 581.49 57224.00 88888.00 2008-10-22 17:10:52.573 296 13186.82 581.25 57223.52 88888.00 2008-10-22 17:10:53.573 296 13185.91 581.49 57224.13 88888.00 2008-10-22 17:10:54.573 296 13185.78 581.99 57224.37 88888.00 2008-10-22 17:10:55.573 296 13186.43 582.24 57224.74 88888.00 2008-10-22 17:10:56.573 296 13186.17 581.74 57224.00 88888.00 2008-10-22 17:10:57.573 296 13186.69 582.61 57224.13 88888.00 2008-10-22 17:10:58.573 296 13186.30 582.98 57224.74 88888.00 2008-10-22 17:10:59.573 296 13186.56 581.87 57223.88 88888.00 2008-10-22 17:11:00.573 296 13186.30 582.48 57224.62 88888.00 2008-10-22 17:11:01.573 296 13187.21 582.24 57225.11 88888.00 2008-10-22 17:11:02.573 296 13186.95 582.73 57224.00 88888.00 2008-10-22 17:11:03.573 296 13187.08 583.10 57224.25 88888.00 2008-10-22 17:11:04.573 296 13186.82 582.61 57225.23 88888.00 2008-10-22 17:11:05.573 296 13186.30 582.98 57224.13 88888.00 2008-10-22 17:11:06.573 296 13187.08 582.86 57224.74 88888.00 2008-10-22 17:11:07.573 296 13187.08 583.10 57224.25 88888.00 2008-10-22 17:11:08.573 296 13186.82 583.72 57224.62 88888.00 2008-10-22 17:11:09.573 296 13186.43 583.60 57224.62 88888.00 2008-10-22 17:11:10.573 296 13186.82 583.48 57224.98 88888.00 2008-10-22 17:11:11.573 296 13187.86 583.60 57224.98 88888.00 2008-10-22 17:11:12.573 296 13187.34 583.85 57223.88 88888.00 2008-10-22 17:11:13.573 296 13187.86 583.85 57224.74 88888.00 2008-10-22 17:11:14.573 296 13187.34 584.59 57224.25 88888.00 2008-10-22 17:11:15.573 296 13187.21 583.72 57224.25 88888.00 2008-10-22 17:11:16.573 296 13187.21 584.09 57223.76 88888.00 2008-10-22 17:11:17.573 296 13187.08 584.34 57224.00 88888.00 2008-10-22 17:11:18.573 296 13187.08 584.84 57224.00 88888.00 2008-10-22 17:11:19.573 296 13187.60 584.84 57224.49 88888.00 2008-10-22 17:11:20.573 296 13187.99 584.59 57224.13 88888.00 2008-10-22 17:11:21.573 296 13187.99 584.59 57224.00 88888.00 2008-10-22 17:11:22.573 296 13188.25 584.84 57224.13 88888.00 2008-10-22 17:11:23.573 296 13188.51 584.96 57223.88 88888.00 2008-10-22 17:11:24.573 296 13188.38 584.96 57224.00 88888.00 2008-10-22 17:11:25.573 296 13187.73 585.33 57224.00 88888.00 2008-10-22 17:11:26.573 296 13187.60 585.46 57224.98 88888.00 2008-10-22 17:11:27.573 296 13187.73 585.70 57223.76 88888.00 2008-10-22 17:11:28.573 296 13187.86 585.33 57224.49 88888.00 2008-10-22 17:11:29.573 296 13187.34 585.33 57224.37 88888.00 2008-10-22 17:11:30.573 296 13187.73 585.58 57224.37 88888.00 2008-10-22 17:11:31.573 296 13187.34 586.20 57224.13 88888.00 2008-10-22 17:11:32.573 296 13186.95 585.95 57224.49 88888.00 2008-10-22 17:11:33.573 296 13187.73 585.70 57224.00 88888.00 2008-10-22 17:11:34.573 296 13187.21 585.95 57224.13 88888.00 2008-10-22 17:11:35.573 296 13187.21 585.70 57224.37 88888.00 2008-10-22 17:11:36.573 296 13187.21 585.95 57224.13 88888.00 2008-10-22 17:11:37.573 296 13186.82 585.46 57224.74 88888.00 2008-10-22 17:11:38.573 296 13186.43 586.32 57224.25 88888.00 2008-10-22 17:11:39.573 296 13187.08 586.45 57224.13 88888.00 2008-10-22 17:11:40.573 296 13185.65 585.95 57224.25 88888.00 2008-10-22 17:11:41.573 296 13186.56 586.32 57224.25 88888.00 2008-10-22 17:11:42.573 296 13186.69 585.58 57224.25 88888.00 2008-10-22 17:11:43.573 296 13186.04 585.95 57224.25 88888.00 2008-10-22 17:11:44.573 296 13186.69 585.70 57224.37 88888.00 2008-10-22 17:11:45.573 296 13186.17 586.08 57224.62 88888.00 2008-10-22 17:11:46.573 296 13186.56 586.70 57223.76 88888.00 2008-10-22 17:11:47.573 296 13185.91 586.32 57224.25 88888.00 2008-10-22 17:11:48.573 296 13185.65 585.95 57224.00 88888.00 2008-10-22 17:11:49.573 296 13186.04 585.83 57224.25 88888.00 2008-10-22 17:11:50.573 296 13186.30 586.70 57224.62 88888.00 2008-10-22 17:11:51.573 296 13186.30 586.20 57224.13 88888.00 2008-10-22 17:11:52.573 296 13185.91 586.45 57223.88 88888.00 2008-10-22 17:11:53.573 296 13186.04 586.20 57224.98 88888.00 2008-10-22 17:11:54.573 296 13185.00 586.08 57224.13 88888.00 2008-10-22 17:11:55.573 296 13185.65 586.32 57224.25 88888.00 2008-10-22 17:11:56.573 296 13185.78 586.57 57224.62 88888.00 2008-10-22 17:11:57.573 296 13185.52 586.32 57224.37 88888.00 2008-10-22 17:11:58.573 296 13185.13 586.20 57223.88 88888.00 2008-10-22 17:11:59.573 296 13185.52 585.70 57223.76 88888.00 2008-10-22 17:12:00.573 296 13185.39 586.08 57224.49 88888.00 2008-10-22 17:12:01.573 296 13185.52 586.08 57224.37 88888.00 2008-10-22 17:12:02.573 296 13185.13 586.32 57224.00 88888.00 2008-10-22 17:12:03.573 296 13185.52 586.20 57225.11 88888.00 2008-10-22 17:12:04.573 296 13185.26 585.58 57224.25 88888.00 2008-10-22 17:12:05.573 296 13185.00 585.21 57223.52 88888.00 2008-10-22 17:12:06.573 296 13185.65 585.95 57223.15 88888.00 2008-10-22 17:12:07.573 296 13184.61 585.70 57224.49 88888.00 2008-10-22 17:12:08.573 296 13185.39 585.83 57224.13 88888.00 2008-10-22 17:12:09.573 296 13185.52 586.08 57223.76 88888.00 2008-10-22 17:12:10.573 296 13185.78 585.70 57224.25 88888.00 2008-10-22 17:12:11.573 296 13185.13 586.45 57224.37 88888.00 2008-10-22 17:12:12.573 296 13186.56 585.46 57224.13 88888.00 2008-10-22 17:12:13.573 296 13185.78 585.58 57224.98 88888.00 2008-10-22 17:12:14.573 296 13185.78 585.70 57224.25 88888.00 2008-10-22 17:12:15.573 296 13185.91 586.08 57224.25 88888.00 2008-10-22 17:12:16.573 296 13186.17 585.21 57224.00 88888.00 2008-10-22 17:12:17.573 296 13186.04 585.70 57224.00 88888.00 2008-10-22 17:12:18.573 296 13185.65 584.84 57223.39 88888.00 2008-10-22 17:12:19.573 296 13185.91 585.95 57224.25 88888.00 2008-10-22 17:12:20.573 296 13186.30 585.70 57223.88 88888.00 2008-10-22 17:12:21.573 296 13185.65 585.70 57224.37 88888.00 2008-10-22 17:12:22.573 296 13186.04 585.58 57224.37 88888.00 2008-10-22 17:12:23.573 296 13186.17 585.46 57224.37 88888.00 2008-10-22 17:12:24.573 296 13185.13 586.08 57224.74 88888.00 2008-10-22 17:12:25.573 296 13186.17 585.70 57224.37 88888.00 2008-10-22 17:12:26.573 296 13185.52 585.95 57224.13 88888.00 2008-10-22 17:12:27.573 296 13185.52 585.33 57224.49 88888.00 2008-10-22 17:12:28.573 296 13185.65 584.84 57224.25 88888.00 2008-10-22 17:12:29.573 296 13185.26 584.84 57224.13 88888.00 2008-10-22 17:12:30.573 296 13185.52 585.46 57224.25 88888.00 2008-10-22 17:12:31.573 296 13185.52 584.84 57224.74 88888.00 2008-10-22 17:12:32.573 296 13186.04 585.33 57224.98 88888.00 2008-10-22 17:12:33.573 296 13185.78 584.84 57224.98 88888.00 2008-10-22 17:12:34.573 296 13185.39 585.46 57224.74 88888.00 2008-10-22 17:12:35.573 296 13185.39 585.58 57225.47 88888.00 2008-10-22 17:12:36.573 296 13185.26 584.71 57225.11 88888.00 2008-10-22 17:12:37.573 296 13186.17 585.21 57224.62 88888.00 2008-10-22 17:12:38.573 296 13185.52 584.84 57225.23 88888.00 2008-10-22 17:12:39.573 296 13185.65 584.96 57224.62 88888.00 2008-10-22 17:12:40.573 296 13185.52 585.70 57224.98 88888.00 2008-10-22 17:12:41.573 296 13185.26 585.09 57225.23 88888.00 2008-10-22 17:12:42.573 296 13184.74 585.09 57224.74 88888.00 2008-10-22 17:12:43.573 296 13185.39 584.34 57224.98 88888.00 2008-10-22 17:12:44.573 296 13184.87 584.84 57224.37 88888.00 2008-10-22 17:12:45.573 296 13185.13 585.21 57224.62 88888.00 2008-10-22 17:12:46.573 296 13185.13 585.09 57224.74 88888.00 2008-10-22 17:12:47.573 296 13185.26 585.21 57225.11 88888.00 2008-10-22 17:12:48.573 296 13185.52 584.96 57225.11 88888.00 2008-10-22 17:12:49.573 296 13185.00 586.08 57224.49 88888.00 2008-10-22 17:12:50.573 296 13185.39 584.84 57225.71 88888.00 2008-10-22 17:12:51.573 296 13184.74 585.09 57224.98 88888.00 2008-10-22 17:12:52.573 296 13185.13 585.21 57224.62 88888.00 2008-10-22 17:12:53.573 296 13184.22 584.47 57225.11 88888.00 2008-10-22 17:12:54.573 296 13184.48 585.33 57225.47 88888.00 2008-10-22 17:12:55.573 296 13185.39 585.33 57225.71 88888.00 2008-10-22 17:12:56.573 296 13184.61 585.09 57225.59 88888.00 2008-10-22 17:12:57.573 296 13185.00 584.59 57225.35 88888.00 2008-10-22 17:12:58.573 296 13185.00 584.59 57225.47 88888.00 2008-10-22 17:12:59.573 296 13184.48 584.71 57225.23 88888.00 2008-10-22 17:13:00.573 296 13184.35 583.97 57225.35 88888.00 2008-10-22 17:13:01.573 296 13184.35 584.59 57224.98 88888.00 2008-10-22 17:13:02.573 296 13184.48 584.34 57225.11 88888.00 2008-10-22 17:13:03.573 296 13184.61 584.34 57225.23 88888.00 2008-10-22 17:13:04.573 296 13183.96 584.71 57225.35 88888.00 2008-10-22 17:13:05.573 296 13183.96 584.71 57225.11 88888.00 2008-10-22 17:13:06.573 296 13184.35 584.84 57224.49 88888.00 2008-10-22 17:13:07.573 296 13183.96 584.47 57224.74 88888.00 2008-10-22 17:13:08.573 296 13184.22 584.47 57225.96 88888.00 2008-10-22 17:13:09.573 296 13183.57 584.84 57225.47 88888.00 2008-10-22 17:13:10.573 296 13184.35 584.47 57225.59 88888.00 2008-10-22 17:13:11.573 296 13184.35 584.22 57224.98 88888.00 2008-10-22 17:13:12.573 296 13183.57 584.22 57225.47 88888.00 2008-10-22 17:13:13.573 296 13183.70 584.47 57224.86 88888.00 2008-10-22 17:13:14.573 296 13184.09 584.22 57225.35 88888.00 2008-10-22 17:13:15.573 296 13183.70 584.09 57224.98 88888.00 2008-10-22 17:13:16.573 296 13183.83 583.97 57225.47 88888.00 2008-10-22 17:13:17.573 296 13183.83 584.09 57225.84 88888.00 2008-10-22 17:13:18.573 296 13183.57 584.59 57225.71 88888.00 2008-10-22 17:13:19.573 296 13183.57 583.97 57225.59 88888.00 2008-10-22 17:13:20.573 296 13183.96 583.85 57224.86 88888.00 2008-10-22 17:13:21.573 296 13184.09 583.85 57224.86 88888.00 2008-10-22 17:13:22.573 296 13184.09 584.22 57225.35 88888.00 2008-10-22 17:13:23.573 296 13183.83 584.09 57224.86 88888.00 2008-10-22 17:13:24.573 296 13184.35 584.34 57225.47 88888.00 2008-10-22 17:13:25.573 296 13183.18 584.22 57226.08 88888.00 2008-10-22 17:13:26.573 296 13183.70 584.47 57225.47 88888.00 2008-10-22 17:13:27.573 296 13182.92 584.22 57226.21 88888.00 2008-10-22 17:13:28.573 296 13183.44 584.59 57226.08 88888.00 2008-10-22 17:13:29.573 296 13183.83 583.60 57225.59 88888.00 2008-10-22 17:13:30.573 296 13183.44 584.59 57225.47 88888.00 2008-10-22 17:13:31.573 296 13183.31 584.22 57225.35 88888.00 2008-10-22 17:13:32.573 296 13182.92 583.85 57225.96 88888.00 2008-10-22 17:13:33.573 296 13183.18 584.22 57226.33 88888.00 2008-10-22 17:13:34.573 296 13182.27 584.09 57226.21 88888.00 2008-10-22 17:13:35.573 296 13183.70 583.72 57226.33 88888.00 2008-10-22 17:13:36.573 296 13183.05 584.22 57226.21 88888.00 2008-10-22 17:13:37.573 296 13183.05 584.22 57225.35 88888.00 2008-10-22 17:13:38.573 296 13182.92 583.48 57225.84 88888.00 2008-10-22 17:13:39.573 296 13183.44 583.48 57225.96 88888.00 2008-10-22 17:13:40.573 296 13183.31 584.47 57225.71 88888.00 2008-10-22 17:13:41.573 296 13182.66 583.23 57226.21 88888.00 2008-10-22 17:13:42.573 296 13182.14 583.72 57226.57 88888.00 2008-10-22 17:13:43.573 296 13182.79 583.35 57226.82 88888.00 2008-10-22 17:13:44.573 296 13182.66 583.23 57226.08 88888.00 2008-10-22 17:13:45.573 296 13182.14 583.60 57226.57 88888.00 2008-10-22 17:13:46.573 296 13182.53 583.72 57226.08 88888.00 2008-10-22 17:13:47.573 296 13182.92 583.10 57226.08 88888.00 2008-10-22 17:13:48.573 296 13183.44 583.10 57225.71 88888.00 2008-10-22 17:13:49.573 296 13182.92 583.48 57225.59 88888.00 2008-10-22 17:13:50.573 296 13182.40 583.48 57226.08 88888.00 2008-10-22 17:13:51.573 296 13182.53 583.48 57226.21 88888.00 2008-10-22 17:13:52.573 296 13182.01 582.73 57226.21 88888.00 2008-10-22 17:13:53.573 296 13182.40 583.60 57226.33 88888.00 2008-10-22 17:13:54.573 296 13182.79 583.60 57226.57 88888.00 2008-10-22 17:13:55.573 296 13182.01 583.72 57225.84 88888.00 2008-10-22 17:13:56.573 296 13182.14 583.23 57226.08 88888.00 2008-10-22 17:13:57.573 296 13181.88 583.60 57225.71 88888.00 2008-10-22 17:13:58.573 296 13182.66 583.48 57225.84 88888.00 2008-10-22 17:13:59.573 296 13182.14 584.22 57226.57 88888.00 2008-10-22 17:14:00.573 296 13181.62 583.35 57226.21 88888.00 2008-10-22 17:14:01.573 296 13182.01 582.98 57225.84 88888.00 2008-10-22 17:14:02.573 296 13182.14 583.85 57226.57 88888.00 2008-10-22 17:14:03.573 296 13182.40 584.09 57225.47 88888.00 2008-10-22 17:14:04.573 296 13182.01 584.09 57225.71 88888.00 2008-10-22 17:14:05.573 296 13182.01 584.47 57226.33 88888.00 2008-10-22 17:14:06.573 296 13181.88 583.85 57225.59 88888.00 2008-10-22 17:14:07.573 296 13180.58 584.22 57226.08 88888.00 2008-10-22 17:14:08.573 296 13182.01 583.72 57226.33 88888.00 2008-10-22 17:14:09.573 296 13181.36 584.71 57225.59 88888.00 2008-10-22 17:14:10.573 296 13181.88 584.71 57225.84 88888.00 2008-10-22 17:14:11.573 296 13181.62 584.47 57226.21 88888.00 2008-10-22 17:14:12.573 296 13181.62 584.47 57225.71 88888.00 2008-10-22 17:14:13.573 296 13181.62 585.09 57225.23 88888.00 2008-10-22 17:14:14.573 296 13181.36 584.22 57226.08 88888.00 2008-10-22 17:14:15.573 296 13180.97 585.21 57226.57 88888.00 2008-10-22 17:14:16.573 296 13180.97 584.84 57226.45 88888.00 2008-10-22 17:14:17.573 296 13180.84 585.21 57226.08 88888.00 2008-10-22 17:14:18.573 296 13180.46 585.21 57226.21 88888.00 2008-10-22 17:14:19.573 296 13181.23 585.21 57226.21 88888.00 2008-10-22 17:14:20.573 296 13181.10 585.46 57226.08 88888.00 2008-10-22 17:14:21.573 296 13180.71 585.70 57225.47 88888.00 2008-10-22 17:14:22.573 296 13180.46 585.58 57226.45 88888.00 2008-10-22 17:14:23.573 296 13180.58 585.58 57226.45 88888.00 2008-10-22 17:14:24.573 296 13180.46 585.46 57225.84 88888.00 2008-10-22 17:14:25.573 296 13180.33 585.46 57226.08 88888.00 2008-10-22 17:14:26.573 296 13180.19 584.96 57225.84 88888.00 2008-10-22 17:14:27.573 296 13180.58 585.70 57226.08 88888.00 2008-10-22 17:14:28.573 296 13180.58 586.08 57226.08 88888.00 2008-10-22 17:14:29.573 296 13179.93 586.08 57226.33 88888.00 2008-10-22 17:14:30.573 296 13180.58 585.58 57225.59 88888.00 2008-10-22 17:14:31.573 296 13180.33 585.46 57226.33 88888.00 2008-10-22 17:14:32.573 296 13179.54 585.83 57226.21 88888.00 2008-10-22 17:14:33.573 296 13179.54 585.70 57225.96 88888.00 2008-10-22 17:14:34.573 296 13180.84 585.83 57225.96 88888.00 2008-10-22 17:14:35.573 296 13179.80 585.46 57225.71 88888.00 2008-10-22 17:14:36.573 296 13179.67 586.32 57226.57 88888.00 2008-10-22 17:14:37.573 296 13179.16 585.95 57225.71 88888.00 2008-10-22 17:14:38.573 296 13179.42 585.33 57225.11 88888.00 2008-10-22 17:14:39.573 296 13179.16 586.08 57225.96 88888.00 2008-10-22 17:14:40.573 296 13179.29 585.70 57226.21 88888.00 2008-10-22 17:14:41.573 296 13179.16 586.08 57225.35 88888.00 2008-10-22 17:14:42.573 296 13179.03 586.57 57225.96 88888.00 2008-10-22 17:14:43.573 296 13179.29 586.57 57225.71 88888.00 2008-10-22 17:14:44.573 296 13179.80 586.57 57226.08 88888.00 2008-10-22 17:14:45.573 296 13178.77 586.20 57225.35 88888.00 2008-10-22 17:14:46.573 296 13179.16 586.45 57225.84 88888.00 2008-10-22 17:14:47.573 296 13178.64 586.82 57225.96 88888.00 2008-10-22 17:14:48.573 296 13179.16 586.08 57226.21 88888.00 2008-10-22 17:14:49.573 296 13179.29 586.45 57225.96 88888.00 2008-10-22 17:14:50.573 296 13178.64 587.19 57225.47 88888.00 2008-10-22 17:14:51.573 296 13178.77 586.20 57225.59 88888.00 2008-10-22 17:14:52.573 296 13178.38 585.70 57226.21 88888.00 2008-10-22 17:14:53.573 296 13178.12 585.95 57225.11 88888.00 2008-10-22 17:14:54.573 296 13178.38 586.08 57225.71 88888.00 2008-10-22 17:14:55.573 296 13177.08 586.32 57225.47 88888.00 2008-10-22 17:14:56.573 296 13178.25 585.95 57225.11 88888.00 2008-10-22 17:14:57.573 296 13178.38 586.08 57225.59 88888.00 2008-10-22 17:14:58.573 296 13178.38 586.82 57224.98 88888.00 2008-10-22 17:14:59.573 296 13177.86 586.45 57225.35 88888.00 2008-10-22 17:15:00.573 296 13178.25 586.57 57225.47 88888.00 2008-10-22 17:15:01.573 296 13178.38 585.58 57224.86 88888.00 2008-10-22 17:15:02.573 296 13178.38 586.08 57225.35 88888.00 2008-10-22 17:15:03.573 296 13178.12 586.20 57224.62 88888.00 2008-10-22 17:15:04.573 296 13177.86 585.95 57225.59 88888.00 2008-10-22 17:15:05.573 296 13178.38 586.20 57224.74 88888.00 2008-10-22 17:15:06.573 296 13178.25 586.08 57224.74 88888.00 2008-10-22 17:15:07.573 296 13177.99 586.08 57225.35 88888.00 2008-10-22 17:15:08.573 296 13178.12 585.46 57224.98 88888.00 2008-10-22 17:15:09.573 296 13178.64 585.58 57225.11 88888.00 2008-10-22 17:15:10.573 296 13178.12 586.20 57224.62 88888.00 2008-10-22 17:15:11.573 296 13178.51 586.08 57224.49 88888.00 2008-10-22 17:15:12.573 296 13178.90 585.46 57224.98 88888.00 2008-10-22 17:15:13.573 296 13178.64 585.46 57224.49 88888.00 2008-10-22 17:15:14.573 296 13178.38 586.20 57224.98 88888.00 2008-10-22 17:15:15.573 296 13179.16 585.83 57224.86 88888.00 2008-10-22 17:15:16.573 296 13178.90 585.33 57224.25 88888.00 2008-10-22 17:15:17.573 296 13178.90 584.96 57224.37 88888.00 2008-10-22 17:15:18.573 296 13178.77 586.08 57224.00 88888.00 2008-10-22 17:15:19.573 296 13178.25 585.83 57224.49 88888.00 2008-10-22 17:15:20.573 296 13179.03 585.46 57224.25 88888.00 2008-10-22 17:15:21.573 296 13178.38 585.95 57224.25 88888.00 2008-10-22 17:15:22.573 296 13178.64 586.08 57224.98 88888.00 2008-10-22 17:15:23.573 296 13178.25 585.46 57223.76 88888.00 2008-10-22 17:15:24.573 296 13178.64 586.08 57224.13 88888.00 2008-10-22 17:15:25.573 296 13179.03 585.95 57224.86 88888.00 2008-10-22 17:15:26.573 296 13178.51 585.33 57224.86 88888.00 2008-10-22 17:15:27.573 296 13178.64 585.58 57224.37 88888.00 2008-10-22 17:15:28.573 296 13179.80 586.08 57224.49 88888.00 2008-10-22 17:15:29.573 296 13179.03 585.33 57224.86 88888.00 2008-10-22 17:15:30.573 296 13179.54 585.21 57224.00 88888.00 2008-10-22 17:15:31.573 296 13179.54 585.46 57224.49 88888.00 2008-10-22 17:15:32.573 296 13179.80 584.59 57224.49 88888.00 2008-10-22 17:15:33.573 296 13179.03 584.71 57224.86 88888.00 2008-10-22 17:15:34.573 296 13179.54 584.71 57224.13 88888.00 2008-10-22 17:15:35.573 296 13179.42 585.46 57224.25 88888.00 2008-10-22 17:15:36.573 296 13180.19 584.96 57224.13 88888.00 2008-10-22 17:15:37.573 296 13180.06 584.71 57225.11 88888.00 2008-10-22 17:15:38.573 296 13180.06 584.84 57224.74 88888.00 2008-10-22 17:15:39.573 296 13180.06 584.59 57225.11 88888.00 2008-10-22 17:15:40.573 296 13180.46 584.84 57224.00 88888.00 2008-10-22 17:15:41.573 296 13181.23 585.33 57224.25 88888.00 2008-10-22 17:15:42.573 296 13180.58 584.09 57225.11 88888.00 2008-10-22 17:15:43.573 296 13180.58 584.34 57224.37 88888.00 2008-10-22 17:15:44.573 296 13181.62 584.47 57224.74 88888.00 2008-10-22 17:15:45.573 296 13181.62 584.09 57224.74 88888.00 2008-10-22 17:15:46.573 296 13181.49 584.34 57224.98 88888.00 2008-10-22 17:15:47.573 296 13181.88 584.96 57224.98 88888.00 2008-10-22 17:15:48.573 296 13182.01 584.47 57224.98 88888.00 2008-10-22 17:15:49.573 296 13182.92 584.59 57224.74 88888.00 2008-10-22 17:15:50.573 296 13181.88 584.71 57224.74 88888.00 2008-10-22 17:15:51.573 296 13183.18 584.84 57224.13 88888.00 2008-10-22 17:15:52.573 296 13183.05 584.47 57224.74 88888.00 2008-10-22 17:15:53.573 296 13183.83 584.71 57225.11 88888.00 2008-10-22 17:15:54.573 296 13183.70 584.47 57225.11 88888.00 2008-10-22 17:15:55.573 296 13183.18 584.59 57224.74 88888.00 2008-10-22 17:15:56.573 296 13184.22 584.34 57224.62 88888.00 2008-10-22 17:15:57.573 296 13184.09 584.47 57224.62 88888.00 2008-10-22 17:15:58.573 296 13184.09 584.84 57225.23 88888.00 2008-10-22 17:15:59.573 296 13183.44 584.47 57224.25 88888.00 2008-10-22 17:16:00.573 296 13183.31 584.47 57224.62 88888.00 2008-10-22 17:16:01.573 296 13183.57 584.71 57224.74 88888.00 2008-10-22 17:16:02.573 296 13184.35 585.33 57224.74 88888.00 2008-10-22 17:16:03.573 296 13183.96 584.96 57224.62 88888.00 2008-10-22 17:16:04.573 296 13183.44 585.21 57224.74 88888.00 2008-10-22 17:16:05.573 296 13184.87 585.09 57224.37 88888.00 2008-10-22 17:16:06.573 296 13183.96 584.34 57225.35 88888.00 2008-10-22 17:16:07.573 296 13184.09 584.71 57225.59 88888.00 2008-10-22 17:16:08.573 296 13184.61 584.84 57224.98 88888.00 2008-10-22 17:16:09.573 296 13184.35 584.59 57225.11 88888.00 2008-10-22 17:16:10.573 296 13184.48 585.21 57225.35 88888.00 2008-10-22 17:16:11.573 296 13184.61 584.59 57224.74 88888.00 2008-10-22 17:16:12.573 296 13184.61 584.22 57224.74 88888.00 2008-10-22 17:16:13.573 296 13184.35 584.59 57224.98 88888.00 2008-10-22 17:16:14.573 296 13184.61 585.21 57225.59 88888.00 2008-10-22 17:16:15.573 296 13184.61 584.59 57225.23 88888.00 2008-10-22 17:16:16.573 296 13184.61 584.47 57225.11 88888.00 2008-10-22 17:16:17.573 296 13184.61 584.71 57225.59 88888.00 2008-10-22 17:16:18.573 296 13185.00 584.84 57225.84 88888.00 2008-10-22 17:16:19.573 296 13184.61 584.59 57225.59 88888.00 2008-10-22 17:16:20.573 296 13184.22 584.84 57225.23 88888.00 2008-10-22 17:16:21.573 296 13184.09 584.84 57224.86 88888.00 2008-10-22 17:16:22.573 296 13184.35 584.47 57224.74 88888.00 2008-10-22 17:16:23.573 296 13184.87 584.71 57225.96 88888.00 2008-10-22 17:16:24.573 296 13183.83 584.34 57225.35 88888.00 2008-10-22 17:16:25.573 296 13184.87 584.34 57225.84 88888.00 2008-10-22 17:16:26.573 296 13184.74 584.47 57225.47 88888.00 2008-10-22 17:16:27.573 296 13184.22 584.59 57225.71 88888.00 2008-10-22 17:16:28.573 296 13184.22 584.47 57225.35 88888.00 2008-10-22 17:16:29.573 296 13183.96 584.09 57225.47 88888.00 2008-10-22 17:16:30.573 296 13184.48 583.48 57226.33 88888.00 2008-10-22 17:16:31.573 296 13184.09 583.10 57225.23 88888.00 2008-10-22 17:16:32.573 296 13184.22 582.98 57225.47 88888.00 2008-10-22 17:16:33.573 296 13184.74 583.60 57226.70 88888.00 2008-10-22 17:16:34.573 296 13184.87 583.23 57225.84 88888.00 2008-10-22 17:16:35.573 296 13184.48 582.48 57225.35 88888.00 2008-10-22 17:16:36.573 296 13185.26 582.61 57224.62 88888.00 2008-10-22 17:16:37.573 296 13184.61 583.48 57226.21 88888.00 2008-10-22 17:16:38.573 296 13183.96 582.73 57225.96 88888.00 2008-10-22 17:16:39.573 296 13184.87 582.61 57225.96 88888.00 2008-10-22 17:16:40.573 296 13184.87 581.99 57225.23 88888.00 2008-10-22 17:16:41.573 296 13184.35 581.99 57225.71 88888.00 2008-10-22 17:16:42.573 296 13184.61 582.98 57225.35 88888.00 2008-10-22 17:16:43.573 296 13184.22 582.61 57226.45 88888.00 2008-10-22 17:16:44.573 296 13184.22 582.61 57225.35 88888.00 2008-10-22 17:16:45.573 296 13184.35 582.48 57226.33 88888.00 2008-10-22 17:16:46.573 296 13184.48 582.36 57225.84 88888.00 2008-10-22 17:16:47.573 296 13184.48 582.48 57224.86 88888.00 2008-10-22 17:16:48.573 296 13183.70 582.61 57226.21 88888.00 2008-10-22 17:16:49.573 296 13184.22 582.61 57226.33 88888.00 2008-10-22 17:16:50.573 296 13184.74 582.24 57225.96 88888.00 2008-10-22 17:16:51.573 296 13184.22 581.74 57225.84 88888.00 2008-10-22 17:16:52.573 296 13185.13 581.99 57226.21 88888.00 2008-10-22 17:16:53.573 296 13185.13 581.62 57225.96 88888.00 2008-10-22 17:16:54.573 296 13184.22 582.36 57225.71 88888.00 2008-10-22 17:16:55.573 296 13184.35 581.74 57226.21 88888.00 2008-10-22 17:16:56.573 296 13184.61 581.99 57226.45 88888.00 2008-10-22 17:16:57.573 296 13183.96 581.74 57226.21 88888.00 2008-10-22 17:16:58.573 296 13184.22 581.87 57226.45 88888.00 2008-10-22 17:16:59.573 296 13184.22 582.86 57227.18 88888.00 2008-10-22 17:17:00.573 296 13184.22 581.87 57225.35 88888.00 2008-10-22 17:17:01.573 296 13184.09 582.24 57225.59 88888.00 2008-10-22 17:17:02.573 296 13183.57 582.11 57226.70 88888.00 2008-10-22 17:17:03.573 296 13183.57 582.73 57226.33 88888.00 2008-10-22 17:17:04.573 296 13183.57 582.24 57225.96 88888.00 2008-10-22 17:17:05.573 296 13183.57 582.24 57226.21 88888.00 2008-10-22 17:17:06.573 296 13183.31 582.36 57225.59 88888.00 2008-10-22 17:17:07.573 296 13183.31 583.23 57226.08 88888.00 2008-10-22 17:17:08.573 296 13183.05 582.36 57226.45 88888.00 2008-10-22 17:17:09.573 296 13182.79 582.86 57226.70 88888.00 2008-10-22 17:17:10.573 296 13182.14 582.24 57226.57 88888.00 2008-10-22 17:17:11.573 296 13182.27 583.23 57226.70 88888.00 2008-10-22 17:17:12.573 296 13181.75 583.35 57225.84 88888.00 2008-10-22 17:17:13.573 296 13181.36 582.98 57226.33 88888.00 2008-10-22 17:17:14.573 296 13181.23 583.23 57226.57 88888.00 2008-10-22 17:17:15.573 296 13182.01 583.60 57226.33 88888.00 2008-10-22 17:17:16.573 296 13182.27 582.98 57226.45 88888.00 2008-10-22 17:17:17.573 296 13181.75 583.23 57226.57 88888.00 2008-10-22 17:17:18.573 296 13181.75 583.97 57226.82 88888.00 2008-10-22 17:17:19.573 296 13180.71 583.35 57226.82 88888.00 2008-10-22 17:17:20.573 296 13180.19 583.72 57226.70 88888.00 2008-10-22 17:17:21.573 296 13180.97 582.86 57226.70 88888.00 2008-10-22 17:17:22.573 296 13180.71 583.60 57226.45 88888.00 2008-10-22 17:17:23.573 296 13179.03 584.22 57226.45 88888.00 2008-10-22 17:17:24.573 296 13179.42 583.97 57227.06 88888.00 2008-10-22 17:17:25.573 296 13178.77 584.09 57226.57 88888.00 2008-10-22 17:17:26.573 296 13179.29 584.34 57226.57 88888.00 2008-10-22 17:17:27.573 296 13178.90 584.22 57225.84 88888.00 2008-10-22 17:17:28.573 296 13179.16 584.59 57227.30 88888.00 2008-10-22 17:17:29.573 296 13178.77 583.72 57226.70 88888.00 2008-10-22 17:17:30.573 296 13179.16 584.47 57226.08 88888.00 2008-10-22 17:17:31.573 296 13178.77 583.85 57225.71 88888.00 2008-10-22 17:17:32.573 296 13178.12 584.09 57226.45 88888.00 2008-10-22 17:17:33.573 296 13178.90 584.47 57226.33 88888.00 2008-10-22 17:17:34.573 296 13178.51 584.22 57226.08 88888.00 2008-10-22 17:17:35.573 296 13178.25 583.60 57226.08 88888.00 2008-10-22 17:17:36.573 296 13178.38 584.22 57226.45 88888.00 2008-10-22 17:17:37.573 296 13179.03 584.47 57226.21 88888.00 2008-10-22 17:17:38.573 296 13178.64 584.09 57226.08 88888.00 2008-10-22 17:17:39.573 296 13179.80 583.60 57225.96 88888.00 2008-10-22 17:17:40.573 296 13178.90 584.22 57226.08 88888.00 2008-10-22 17:17:41.573 296 13178.51 584.09 57225.96 88888.00 2008-10-22 17:17:42.573 296 13178.77 584.34 57226.21 88888.00 2008-10-22 17:17:43.573 296 13179.16 584.22 57226.08 88888.00 2008-10-22 17:17:44.573 296 13178.77 584.96 57225.47 88888.00 2008-10-22 17:17:45.573 296 13178.25 584.47 57226.08 88888.00 2008-10-22 17:17:46.573 296 13178.12 583.72 57225.96 88888.00 2008-10-22 17:17:47.573 296 13177.73 585.21 57225.59 88888.00 2008-10-22 17:17:48.573 296 13178.25 584.71 57225.47 88888.00 2008-10-22 17:17:49.573 296 13178.12 584.84 57225.59 88888.00 2008-10-22 17:17:50.573 296 13177.86 585.21 57225.84 88888.00 2008-10-22 17:17:51.573 296 13177.86 585.46 57225.71 88888.00 2008-10-22 17:17:52.573 296 13176.95 584.71 57226.21 88888.00 2008-10-22 17:17:53.573 296 13176.30 585.46 57226.08 88888.00 2008-10-22 17:17:54.573 296 13176.82 585.46 57225.35 88888.00 2008-10-22 17:17:55.573 296 13176.30 584.96 57225.71 88888.00 2008-10-22 17:17:56.573 296 13176.17 585.09 57225.11 88888.00 2008-10-22 17:17:57.573 296 13176.04 585.09 57225.71 88888.00 2008-10-22 17:17:58.573 296 13176.17 585.33 57224.74 88888.00 2008-10-22 17:17:59.573 296 13176.04 584.71 57224.86 88888.00 2008-10-22 17:18:00.573 296 13175.39 584.47 57225.23 88888.00 2008-10-22 17:18:01.573 296 13175.91 584.96 57224.98 88888.00 2008-10-22 17:18:02.573 296 13176.17 585.33 57225.23 88888.00 2008-10-22 17:18:03.573 296 13175.39 585.33 57225.84 88888.00 2008-10-22 17:18:04.573 296 13175.13 585.70 57224.98 88888.00 2008-10-22 17:18:05.573 296 13174.87 584.47 57225.47 88888.00 2008-10-22 17:18:06.573 296 13174.61 584.84 57224.98 88888.00 2008-10-22 17:18:07.573 296 13175.13 585.09 57225.11 88888.00 2008-10-22 17:18:08.573 296 13174.87 584.96 57225.35 88888.00 2008-10-22 17:18:09.573 296 13175.13 584.71 57224.98 88888.00 2008-10-22 17:18:10.573 296 13175.13 584.84 57224.25 88888.00 2008-10-22 17:18:11.573 296 13175.65 584.71 57224.86 88888.00 2008-10-22 17:18:12.573 296 13175.13 584.22 57225.11 88888.00 2008-10-22 17:18:13.573 296 13174.87 584.47 57225.11 88888.00 2008-10-22 17:18:14.573 296 13175.00 585.33 57224.37 88888.00 2008-10-22 17:18:15.573 296 13173.83 585.33 57224.98 88888.00 2008-10-22 17:18:16.573 296 13174.35 585.21 57224.25 88888.00 2008-10-22 17:18:17.573 296 13174.48 584.96 57225.11 88888.00 2008-10-22 17:18:18.573 296 13175.13 585.21 57224.49 88888.00 2008-10-22 17:18:19.573 296 13174.61 585.58 57223.76 88888.00 2008-10-22 17:18:20.573 296 13175.52 585.09 57222.91 88888.00 2008-10-22 17:18:21.573 296 13175.65 584.84 57223.88 88888.00 2008-10-22 17:18:22.573 296 13175.52 585.70 57224.13 88888.00 2008-10-22 17:18:23.573 296 13175.52 585.21 57224.00 88888.00 2008-10-22 17:18:24.573 296 13174.87 585.33 57223.52 88888.00 2008-10-22 17:18:25.573 296 13175.39 585.58 57224.00 88888.00 2008-10-22 17:18:26.573 296 13175.39 584.84 57223.52 88888.00 2008-10-22 17:18:27.573 296 13176.30 585.33 57223.88 88888.00 2008-10-22 17:18:28.573 296 13176.56 584.84 57223.76 88888.00 2008-10-22 17:18:29.573 296 13175.91 584.96 57223.27 88888.00 2008-10-22 17:18:30.573 296 13176.30 585.58 57223.52 88888.00 2008-10-22 17:18:31.573 296 13176.04 584.34 57224.00 88888.00 2008-10-22 17:18:32.573 296 13176.95 585.58 57223.76 88888.00 2008-10-22 17:18:33.573 296 13176.82 585.21 57223.76 88888.00 2008-10-22 17:18:34.573 296 13176.56 585.33 57223.88 88888.00 2008-10-22 17:18:35.573 296 13176.82 584.59 57223.39 88888.00 2008-10-22 17:18:36.573 296 13176.95 584.34 57222.91 88888.00 2008-10-22 17:18:37.573 296 13177.34 584.71 57224.37 88888.00 2008-10-22 17:18:38.573 296 13177.08 584.96 57223.76 88888.00 2008-10-22 17:18:39.573 296 13175.91 585.09 57223.88 88888.00 2008-10-22 17:18:40.573 296 13176.95 584.84 57224.25 88888.00 2008-10-22 17:18:41.573 296 13176.95 585.58 57223.88 88888.00 2008-10-22 17:18:42.573 296 13176.69 585.83 57224.37 88888.00 2008-10-22 17:18:43.573 296 13175.78 585.33 57224.25 88888.00 2008-10-22 17:18:44.573 296 13176.43 584.96 57223.76 88888.00 2008-10-22 17:18:45.573 296 13176.69 585.83 57224.00 88888.00 2008-10-22 17:18:46.573 296 13176.56 585.83 57224.00 88888.00 2008-10-22 17:18:47.573 296 13175.78 585.95 57224.00 88888.00 2008-10-22 17:18:48.573 296 13175.91 586.70 57224.74 88888.00 2008-10-22 17:18:49.573 296 13176.43 586.20 57223.88 88888.00 2008-10-22 17:18:50.573 296 13176.04 586.20 57224.13 88888.00 2008-10-22 17:18:51.573 296 13175.78 586.32 57223.52 88888.00 2008-10-22 17:18:52.573 296 13175.91 586.32 57223.64 88888.00 2008-10-22 17:18:53.573 296 13176.17 585.58 57224.13 88888.00 2008-10-22 17:18:54.573 296 13176.04 586.20 57223.76 88888.00 2008-10-22 17:18:55.573 296 13176.56 586.45 57224.13 88888.00 2008-10-22 17:18:56.573 296 13175.52 586.20 57224.25 88888.00 2008-10-22 17:18:57.573 296 13176.17 585.83 57223.88 88888.00 2008-10-22 17:18:58.573 296 13175.65 586.32 57223.39 88888.00 2008-10-22 17:18:59.573 296 13175.91 586.45 57223.88 88888.00 2008-10-22 17:19:00.573 296 13176.30 586.20 57223.88 88888.00 2008-10-22 17:19:01.573 296 13175.65 585.58 57223.76 88888.00 2008-10-22 17:19:02.573 296 13174.87 586.20 57223.76 88888.00 2008-10-22 17:19:03.573 296 13176.04 586.20 57223.64 88888.00 2008-10-22 17:19:04.573 296 13175.91 586.32 57223.76 88888.00 2008-10-22 17:19:05.573 296 13175.78 585.83 57223.88 88888.00 2008-10-22 17:19:06.573 296 13175.91 586.82 57223.76 88888.00 2008-10-22 17:19:07.573 296 13175.65 586.45 57223.27 88888.00 2008-10-22 17:19:08.573 296 13175.78 585.83 57223.39 88888.00 2008-10-22 17:19:09.573 296 13175.39 586.08 57223.64 88888.00 2008-10-22 17:19:10.573 296 13175.91 585.83 57223.76 88888.00 2008-10-22 17:19:11.573 296 13176.30 585.58 57223.88 88888.00 2008-10-22 17:19:12.573 296 13176.17 586.45 57223.64 88888.00 2008-10-22 17:19:13.573 296 13175.65 586.82 57223.03 88888.00 2008-10-22 17:19:14.573 296 13175.78 585.95 57223.52 88888.00 2008-10-22 17:19:15.573 296 13175.65 586.94 57222.41 88888.00 2008-10-22 17:19:16.573 296 13175.91 585.58 57222.78 88888.00 2008-10-22 17:19:17.573 296 13176.30 585.83 57223.27 88888.00 2008-10-22 17:19:18.573 296 13175.65 585.46 57224.25 88888.00 2008-10-22 17:19:19.573 296 13175.65 586.08 57222.91 88888.00 2008-10-22 17:19:20.573 296 13175.91 586.08 57223.27 88888.00 2008-10-22 17:19:21.573 296 13175.78 585.83 57223.52 88888.00 2008-10-22 17:19:22.573 296 13176.43 586.20 57223.76 88888.00 2008-10-22 17:19:23.573 296 13175.91 585.70 57223.64 88888.00 2008-10-22 17:19:24.573 296 13175.52 585.95 57223.88 88888.00 2008-10-22 17:19:25.573 296 13176.04 585.58 57223.64 88888.00 2008-10-22 17:19:26.573 296 13176.43 585.33 57223.27 88888.00 2008-10-22 17:19:27.573 296 13176.17 585.21 57223.27 88888.00 2008-10-22 17:19:28.573 296 13175.91 585.58 57222.91 88888.00 2008-10-22 17:19:29.573 296 13175.91 585.95 57222.54 88888.00 2008-10-22 17:19:30.573 296 13176.04 585.58 57223.03 88888.00 2008-10-22 17:19:31.573 296 13176.43 585.95 57223.15 88888.00 2008-10-22 17:19:32.573 296 13176.04 586.45 57223.27 88888.00 2008-10-22 17:19:33.573 296 13176.43 586.20 57223.27 88888.00 2008-10-22 17:19:34.573 296 13176.30 586.08 57222.41 88888.00 2008-10-22 17:19:35.573 296 13176.30 585.46 57222.29 88888.00 2008-10-22 17:19:36.573 296 13176.56 585.58 57222.78 88888.00 2008-10-22 17:19:37.573 296 13176.95 586.08 57223.39 88888.00 2008-10-22 17:19:38.573 296 13176.30 585.95 57223.64 88888.00 2008-10-22 17:19:39.573 296 13175.52 585.58 57223.52 88888.00 2008-10-22 17:19:40.573 296 13175.91 585.21 57223.52 88888.00 2008-10-22 17:19:41.573 296 13176.17 586.08 57223.52 88888.00 2008-10-22 17:19:42.573 296 13175.78 585.95 57223.64 88888.00 2008-10-22 17:19:43.573 296 13175.39 586.20 57223.64 88888.00 2008-10-22 17:19:44.573 296 13175.91 586.08 57223.88 88888.00 2008-10-22 17:19:45.573 296 13176.04 585.58 57223.52 88888.00 2008-10-22 17:19:46.573 296 13176.04 586.32 57223.27 88888.00 2008-10-22 17:19:47.573 296 13176.04 585.95 57224.49 88888.00 2008-10-22 17:19:48.573 296 13175.52 586.20 57223.88 88888.00 2008-10-22 17:19:49.573 296 13176.17 585.95 57223.27 88888.00 2008-10-22 17:19:50.573 296 13175.65 586.57 57223.76 88888.00 2008-10-22 17:19:51.573 296 13175.00 585.70 57223.52 88888.00 2008-10-22 17:19:52.573 296 13175.65 585.95 57223.64 88888.00 2008-10-22 17:19:53.573 296 13175.39 586.32 57224.00 88888.00 2008-10-22 17:19:54.573 296 13175.39 585.46 57223.03 88888.00 2008-10-22 17:19:55.573 296 13175.26 586.32 57223.76 88888.00 2008-10-22 17:19:56.573 296 13175.26 585.58 57224.00 88888.00 2008-10-22 17:19:57.573 296 13175.13 585.58 57223.39 88888.00 2008-10-22 17:19:58.573 296 13174.61 585.83 57222.91 88888.00 2008-10-22 17:19:59.573 296 13174.35 585.58 57223.15 88888.00 2008-10-22 17:20:00.573 296 13174.35 585.70 57223.52 88888.00 2008-10-22 17:20:01.573 296 13174.48 585.95 57223.88 88888.00 2008-10-22 17:20:02.573 296 13173.96 584.96 57223.64 88888.00 2008-10-22 17:20:03.573 296 13174.48 585.83 57224.13 88888.00 2008-10-22 17:20:04.573 296 13174.87 586.32 57224.13 88888.00 2008-10-22 17:20:05.573 296 13175.13 585.09 57224.13 88888.00 2008-10-22 17:20:06.573 296 13175.00 585.21 57223.64 88888.00 2008-10-22 17:20:07.573 296 13174.35 585.09 57224.25 88888.00 2008-10-22 17:20:08.573 296 13174.35 585.58 57224.37 88888.00 2008-10-22 17:20:09.573 296 13174.35 585.09 57224.37 88888.00 2008-10-22 17:20:10.573 296 13174.74 585.21 57223.52 88888.00 2008-10-22 17:20:11.573 296 13174.48 585.33 57224.00 88888.00 2008-10-22 17:20:12.573 296 13173.70 585.33 57224.49 88888.00 2008-10-22 17:20:13.573 296 13174.87 584.71 57224.37 88888.00 2008-10-22 17:20:14.573 296 13174.61 585.21 57224.13 88888.00 2008-10-22 17:20:15.573 296 13174.74 584.84 57224.13 88888.00 2008-10-22 17:20:16.573 296 13174.48 584.84 57223.52 88888.00 2008-10-22 17:20:17.573 296 13174.22 583.85 57223.64 88888.00 2008-10-22 17:20:18.573 296 13174.74 584.34 57224.13 88888.00 2008-10-22 17:20:19.573 296 13174.48 583.85 57223.76 88888.00 2008-10-22 17:20:20.573 296 13173.57 584.96 57224.49 88888.00 2008-10-22 17:20:21.573 296 13173.05 584.47 57223.64 88888.00 2008-10-22 17:20:22.573 296 13173.96 584.09 57224.49 88888.00 2008-10-22 17:20:23.573 296 13174.22 584.84 57224.00 88888.00 2008-10-22 17:20:24.573 296 13173.44 583.85 57224.25 88888.00 2008-10-22 17:20:25.573 296 13173.70 583.48 57223.64 88888.00 2008-10-22 17:20:26.573 296 13173.05 584.09 57224.00 88888.00 2008-10-22 17:20:27.573 296 13173.18 583.60 57224.37 88888.00 2008-10-22 17:20:28.573 296 13173.44 583.97 57224.13 88888.00 2008-10-22 17:20:29.573 296 13173.70 582.86 57224.25 88888.00 2008-10-22 17:20:30.573 296 13173.96 583.85 57224.00 88888.00 2008-10-22 17:20:31.573 296 13173.96 583.85 57224.37 88888.00 2008-10-22 17:20:32.573 296 13173.70 582.98 57224.37 88888.00 2008-10-22 17:20:33.573 296 13173.83 583.10 57223.76 88888.00 2008-10-22 17:20:34.573 296 13173.31 583.10 57224.62 88888.00 2008-10-22 17:20:35.573 296 13173.96 583.72 57224.13 88888.00 2008-10-22 17:20:36.573 296 13173.05 582.86 57224.86 88888.00 2008-10-22 17:20:37.573 296 13173.57 583.10 57224.86 88888.00 2008-10-22 17:20:38.573 296 13173.18 582.48 57224.13 88888.00 2008-10-22 17:20:39.573 296 13173.31 582.36 57223.76 88888.00 2008-10-22 17:20:40.573 296 13173.18 582.98 57223.88 88888.00 2008-10-22 17:20:41.573 296 13173.18 582.61 57224.74 88888.00 2008-10-22 17:20:42.573 296 13173.05 582.73 57224.13 88888.00 2008-10-22 17:20:43.573 296 13173.57 582.48 57223.76 88888.00 2008-10-22 17:20:44.573 296 13172.79 582.61 57224.25 88888.00 2008-10-22 17:20:45.573 296 13172.40 582.24 57224.13 88888.00 2008-10-22 17:20:46.573 296 13172.53 583.10 57224.49 88888.00 2008-10-22 17:20:47.573 296 13172.66 582.98 57224.62 88888.00 2008-10-22 17:20:48.573 296 13172.27 583.23 57225.11 88888.00 2008-10-22 17:20:49.573 296 13172.66 582.73 57224.49 88888.00 2008-10-22 17:20:50.573 296 13172.66 583.10 57224.37 88888.00 2008-10-22 17:20:51.573 296 13173.05 582.61 57225.11 88888.00 2008-10-22 17:20:52.573 296 13172.79 583.23 57224.74 88888.00 2008-10-22 17:20:53.573 296 13172.92 583.10 57224.86 88888.00 2008-10-22 17:20:54.573 296 13173.18 583.48 57224.74 88888.00 2008-10-22 17:20:55.573 296 13172.66 582.98 57223.76 88888.00 2008-10-22 17:20:56.573 296 13172.40 582.48 57224.13 88888.00 2008-10-22 17:20:57.573 296 13172.40 582.48 57224.37 88888.00 2008-10-22 17:20:58.573 296 13172.01 583.35 57224.37 88888.00 2008-10-22 17:20:59.573 296 13172.01 583.23 57224.13 88888.00 2008-10-22 17:21:00.573 296 13172.01 582.86 57224.37 88888.00 2008-10-22 17:21:01.573 296 13171.75 582.73 57224.62 88888.00 2008-10-22 17:21:02.573 296 13172.40 582.73 57224.62 88888.00 2008-10-22 17:21:03.573 296 13171.88 582.73 57224.13 88888.00 2008-10-22 17:21:04.573 296 13172.01 582.73 57224.25 88888.00 2008-10-22 17:21:05.573 296 13172.14 582.98 57224.00 88888.00 2008-10-22 17:21:06.573 296 13171.49 583.35 57224.62 88888.00 2008-10-22 17:21:07.573 296 13171.36 582.73 57224.13 88888.00 2008-10-22 17:21:08.573 296 13171.36 582.98 57224.49 88888.00 2008-10-22 17:21:09.573 296 13171.10 582.98 57224.49 88888.00 2008-10-22 17:21:10.573 296 13171.23 582.98 57224.25 88888.00 2008-10-22 17:21:11.573 296 13172.14 583.23 57224.37 88888.00 2008-10-22 17:21:12.573 296 13170.45 583.72 57224.37 88888.00 2008-10-22 17:21:13.573 296 13170.84 583.85 57224.00 88888.00 2008-10-22 17:21:14.573 296 13171.49 582.98 57224.25 88888.00 2008-10-22 17:21:15.573 296 13170.71 583.23 57224.49 88888.00 2008-10-22 17:21:16.573 296 13172.14 583.72 57224.86 88888.00 2008-10-22 17:21:17.573 296 13171.23 583.10 57224.74 88888.00 2008-10-22 17:21:18.573 296 13171.49 582.48 57224.74 88888.00 2008-10-22 17:21:19.573 296 13171.36 583.23 57225.11 88888.00 2008-10-22 17:21:20.573 296 13171.62 583.85 57224.62 88888.00 2008-10-22 17:21:21.573 296 13170.97 583.10 57224.13 88888.00 2008-10-22 17:21:22.573 296 13170.58 582.86 57224.49 88888.00 2008-10-22 17:21:23.573 296 13171.23 583.85 57223.88 88888.00 2008-10-22 17:21:24.573 296 13171.36 583.48 57224.49 88888.00 2008-10-22 17:21:25.573 296 13171.23 583.85 57224.49 88888.00 2008-10-22 17:21:26.573 296 13171.10 583.85 57224.00 88888.00 2008-10-22 17:21:27.573 296 13170.58 583.72 57224.37 88888.00 2008-10-22 17:21:28.573 296 13171.10 583.72 57224.49 88888.00 2008-10-22 17:21:29.573 296 13171.36 583.85 57224.25 88888.00 2008-10-22 17:21:30.573 296 13170.97 583.48 57225.11 88888.00 2008-10-22 17:21:31.573 296 13171.10 582.98 57224.74 88888.00 2008-10-22 17:21:32.573 296 13171.23 582.61 57224.25 88888.00 2008-10-22 17:21:33.573 296 13171.36 583.48 57224.25 88888.00 2008-10-22 17:21:34.573 296 13171.49 583.35 57224.49 88888.00 2008-10-22 17:21:35.573 296 13171.23 583.23 57224.62 88888.00 2008-10-22 17:21:36.573 296 13171.10 583.48 57224.86 88888.00 2008-10-22 17:21:37.573 296 13170.97 582.86 57224.98 88888.00 2008-10-22 17:21:38.573 296 13170.84 582.98 57225.23 88888.00 2008-10-22 17:21:39.573 296 13170.97 583.10 57225.96 88888.00 2008-10-22 17:21:40.573 296 13171.10 583.35 57225.23 88888.00 2008-10-22 17:21:41.573 296 13171.62 583.23 57224.74 88888.00 2008-10-22 17:21:42.573 296 13171.62 582.98 57225.59 88888.00 2008-10-22 17:21:43.573 296 13171.10 582.98 57225.23 88888.00 2008-10-22 17:21:44.573 296 13171.10 583.97 57225.23 88888.00 2008-10-22 17:21:45.573 296 13171.88 583.35 57225.23 88888.00 2008-10-22 17:21:46.573 296 13171.49 583.85 57224.98 88888.00 2008-10-22 17:21:47.573 296 13171.23 583.10 57224.74 88888.00 2008-10-22 17:21:48.573 296 13170.84 583.35 57224.86 88888.00 2008-10-22 17:21:49.573 296 13171.88 583.48 57224.62 88888.00 2008-10-22 17:21:50.573 296 13171.36 583.60 57224.74 88888.00 2008-10-22 17:21:51.573 296 13171.75 583.60 57223.15 88888.00 2008-10-22 17:21:52.573 296 13172.27 582.86 57224.00 88888.00 2008-10-22 17:21:53.573 296 13172.53 583.60 57224.25 88888.00 2008-10-22 17:21:54.573 296 13170.97 583.97 57225.11 88888.00 2008-10-22 17:21:55.573 296 13172.14 584.09 57224.25 88888.00 2008-10-22 17:21:56.573 296 13171.49 583.48 57224.86 88888.00 2008-10-22 17:21:57.573 296 13172.01 583.35 57224.74 88888.00 2008-10-22 17:21:58.573 296 13170.97 583.85 57224.25 88888.00 2008-10-22 17:21:59.573 296 13171.49 584.47 57224.98 88888.00 2008-10-22 17:22:00.573 296 13171.23 583.48 57224.74 88888.00 2008-10-22 17:22:01.573 296 13170.97 583.97 57224.37 88888.00 2008-10-22 17:22:02.573 296 13171.49 583.60 57224.49 88888.00 2008-10-22 17:22:03.573 296 13171.49 584.84 57224.74 88888.00 2008-10-22 17:22:04.573 296 13171.49 583.85 57224.00 88888.00 2008-10-22 17:22:05.573 296 13172.01 584.59 57224.37 88888.00 2008-10-22 17:22:06.573 296 13170.97 584.84 57224.62 88888.00 2008-10-22 17:22:07.573 296 13171.75 584.09 57224.49 88888.00 2008-10-22 17:22:08.573 296 13171.88 584.34 57225.23 88888.00 2008-10-22 17:22:09.573 296 13171.36 585.09 57224.62 88888.00 2008-10-22 17:22:10.573 296 13171.62 584.71 57224.98 88888.00 2008-10-22 17:22:11.573 296 13170.97 584.71 57224.49 88888.00 2008-10-22 17:22:12.573 296 13171.88 584.84 57224.74 88888.00 2008-10-22 17:22:13.573 296 13171.88 585.09 57224.25 88888.00 2008-10-22 17:22:14.573 296 13171.62 584.59 57224.74 88888.00 2008-10-22 17:22:15.573 296 13171.49 584.59 57224.74 88888.00 2008-10-22 17:22:16.573 296 13171.10 585.21 57224.49 88888.00 2008-10-22 17:22:17.573 296 13170.58 585.33 57224.62 88888.00 2008-10-22 17:22:18.572 296 13171.75 585.46 57224.00 88888.00 2008-10-22 17:22:19.572 296 13171.75 585.33 57225.23 88888.00 2008-10-22 17:22:20.572 296 13171.36 584.96 57224.37 88888.00 2008-10-22 17:22:21.572 296 13171.36 585.33 57224.25 88888.00 2008-10-22 17:22:22.572 296 13171.23 585.95 57224.98 88888.00 2008-10-22 17:22:23.572 296 13171.49 585.58 57224.13 88888.00 2008-10-22 17:22:24.572 296 13171.23 585.83 57224.13 88888.00 2008-10-22 17:22:25.572 296 13170.71 585.21 57225.35 88888.00 2008-10-22 17:22:26.572 296 13171.10 585.58 57224.25 88888.00 2008-10-22 17:22:27.572 296 13170.84 585.21 57224.25 88888.00 2008-10-22 17:22:28.572 296 13171.10 585.83 57224.86 88888.00 2008-10-22 17:22:29.572 296 13171.36 585.21 57224.49 88888.00 2008-10-22 17:22:30.572 296 13170.58 585.70 57225.23 88888.00 2008-10-22 17:22:31.572 296 13171.10 586.32 57224.25 88888.00 2008-10-22 17:22:32.572 296 13170.84 585.83 57223.88 88888.00 2008-10-22 17:22:33.572 296 13170.58 585.70 57224.49 88888.00 2008-10-22 17:22:34.572 296 13169.93 586.20 57224.98 88888.00 2008-10-22 17:22:35.572 296 13170.58 585.83 57224.49 88888.00 2008-10-22 17:22:36.572 296 13170.58 586.08 57224.37 88888.00 2008-10-22 17:22:37.572 296 13170.32 585.83 57224.74 88888.00 2008-10-22 17:22:38.572 296 13170.45 585.58 57224.25 88888.00 2008-10-22 17:22:39.572 296 13170.32 585.95 57224.98 88888.00 2008-10-22 17:22:40.572 296 13169.93 586.20 57224.98 88888.00 2008-10-22 17:22:41.572 296 13170.45 586.08 57224.25 88888.00 2008-10-22 17:22:42.572 296 13170.45 585.83 57224.86 88888.00 2008-10-22 17:22:43.572 296 13170.97 586.20 57224.00 88888.00 2008-10-22 17:22:44.572 296 13170.58 586.45 57224.74 88888.00 2008-10-22 17:22:45.572 296 13169.93 586.08 57224.74 88888.00 2008-10-22 17:22:46.572 296 13170.06 586.08 57224.62 88888.00 2008-10-22 17:22:47.572 296 13169.80 585.46 57224.25 88888.00 2008-10-22 17:22:48.572 296 13169.67 585.70 57224.00 88888.00 2008-10-22 17:22:49.572 296 13170.71 585.95 57224.37 88888.00 2008-10-22 17:22:50.572 296 13170.32 586.20 57224.00 88888.00 2008-10-22 17:22:51.572 296 13170.45 586.45 57224.25 88888.00 2008-10-22 17:22:52.572 296 13169.93 586.45 57225.23 88888.00 2008-10-22 17:22:53.572 296 13170.58 586.08 57224.62 88888.00 2008-10-22 17:22:54.572 296 13170.32 586.70 57223.76 88888.00 2008-10-22 17:22:55.572 296 13170.71 586.32 57224.25 88888.00 2008-10-22 17:22:56.572 296 13170.97 586.45 57224.13 88888.00 2008-10-22 17:22:57.572 296 13170.58 586.32 57223.88 88888.00 2008-10-22 17:22:58.572 296 13170.58 585.83 57224.37 88888.00 2008-10-22 17:22:59.572 296 13171.49 586.32 57224.25 88888.00 2008-10-22 17:23:00.572 296 13170.71 586.08 57224.25 88888.00 2008-10-22 17:23:01.572 296 13171.23 586.57 57224.13 88888.00 2008-10-22 17:23:02.572 296 13170.97 586.32 57224.25 88888.00 2008-10-22 17:23:03.572 296 13170.84 586.82 57224.49 88888.00 2008-10-22 17:23:04.572 296 13171.49 587.07 57223.88 88888.00 2008-10-22 17:23:05.572 296 13170.97 586.70 57224.98 88888.00 2008-10-22 17:23:06.572 296 13171.10 586.20 57223.76 88888.00 2008-10-22 17:23:07.572 296 13171.49 586.32 57224.37 88888.00 2008-10-22 17:23:08.572 296 13171.10 586.08 57223.64 88888.00 2008-10-22 17:23:09.572 296 13171.75 587.07 57223.88 88888.00 2008-10-22 17:23:10.572 296 13171.10 586.70 57223.88 88888.00 2008-10-22 17:23:11.572 296 13170.97 586.45 57223.88 88888.00 2008-10-22 17:23:12.572 296 13171.49 586.45 57224.25 88888.00 2008-10-22 17:23:13.572 296 13171.75 586.82 57224.13 88888.00 2008-10-22 17:23:14.572 296 13170.97 585.95 57224.49 88888.00 2008-10-22 17:23:15.572 296 13171.23 586.45 57223.88 88888.00 2008-10-22 17:23:16.572 296 13171.10 586.45 57224.13 88888.00 2008-10-22 17:23:17.572 296 13171.23 586.20 57224.25 88888.00 2008-10-22 17:23:18.572 296 13171.49 586.57 57224.25 88888.00 2008-10-22 17:23:19.572 296 13171.49 585.70 57223.76 88888.00 2008-10-22 17:23:20.572 296 13171.36 586.20 57224.13 88888.00 2008-10-22 17:23:21.572 296 13170.84 586.08 57223.64 88888.00 2008-10-22 17:23:22.572 296 13171.62 585.95 57224.25 88888.00 2008-10-22 17:23:23.572 296 13172.40 586.32 57224.62 88888.00 2008-10-22 17:23:24.572 296 13171.23 585.95 57224.25 88888.00 2008-10-22 17:23:25.572 296 13171.23 585.95 57225.11 88888.00 2008-10-22 17:23:26.572 296 13171.49 585.95 57224.74 88888.00 2008-10-22 17:23:27.572 296 13171.75 585.95 57224.86 88888.00 2008-10-22 17:23:28.572 296 13171.49 586.57 57224.49 88888.00 2008-10-22 17:23:29.572 296 13171.62 586.20 57224.37 88888.00 2008-10-22 17:23:30.572 296 13171.36 586.08 57224.49 88888.00 2008-10-22 17:23:31.572 296 13171.23 585.33 57224.37 88888.00 2008-10-22 17:23:32.572 296 13170.97 585.70 57224.62 88888.00 2008-10-22 17:23:33.572 296 13171.23 585.46 57224.62 88888.00 2008-10-22 17:23:34.572 296 13171.75 585.21 57224.13 88888.00 2008-10-22 17:23:35.572 296 13170.71 586.08 57224.49 88888.00 2008-10-22 17:23:36.572 296 13171.36 586.57 57223.64 88888.00 2008-10-22 17:23:37.572 296 13171.49 585.70 57224.25 88888.00 2008-10-22 17:23:38.572 296 13171.10 585.21 57224.37 88888.00 2008-10-22 17:23:39.572 296 13171.23 585.58 57224.37 88888.00 2008-10-22 17:23:40.572 296 13171.10 585.70 57224.49 88888.00 2008-10-22 17:23:41.572 296 13170.84 584.96 57224.49 88888.00 2008-10-22 17:23:42.572 296 13171.10 585.83 57224.49 88888.00 2008-10-22 17:23:43.572 296 13170.45 584.96 57223.88 88888.00 2008-10-22 17:23:44.572 296 13170.97 585.33 57224.49 88888.00 2008-10-22 17:23:45.572 296 13170.06 585.58 57224.37 88888.00 2008-10-22 17:23:46.572 296 13170.71 584.96 57224.37 88888.00 2008-10-22 17:23:47.572 296 13169.93 585.09 57224.37 88888.00 2008-10-22 17:23:48.572 296 13170.58 585.09 57224.25 88888.00 2008-10-22 17:23:49.572 296 13169.54 584.34 57224.00 88888.00 2008-10-22 17:23:50.572 296 13170.19 585.46 57224.98 88888.00 2008-10-22 17:23:51.572 296 13169.93 584.96 57224.98 88888.00 2008-10-22 17:23:52.572 296 13169.15 585.09 57224.49 88888.00 2008-10-22 17:23:53.572 296 13169.80 585.21 57224.49 88888.00 2008-10-22 17:23:54.572 296 13168.89 584.34 57224.98 88888.00 2008-10-22 17:23:55.572 296 13169.67 584.71 57224.86 88888.00 2008-10-22 17:23:56.572 296 13169.67 584.09 57224.74 88888.00 2008-10-22 17:23:57.572 296 13169.41 584.47 57224.25 88888.00 2008-10-22 17:23:58.572 296 13169.54 584.34 57224.13 88888.00 2008-10-22 17:23:59.572 296 13169.28 584.59 57224.86 88888.00 2008-10-22 17:24:00.572 296 13169.28 584.59 57224.49 88888.00 2008-10-22 17:24:01.572 296 13169.28 584.59 57224.13 88888.00 2008-10-22 17:24:02.572 296 13169.28 584.71 57224.13 88888.00 2008-10-22 17:24:03.572 296 13169.02 584.47 57224.25 88888.00 2008-10-22 17:24:04.572 296 13168.89 584.71 57223.88 88888.00 2008-10-22 17:24:05.572 296 13169.54 583.23 57225.35 88888.00 2008-10-22 17:24:06.572 296 13169.15 584.22 57224.25 88888.00 2008-10-22 17:24:07.572 296 13168.76 584.22 57224.74 88888.00 2008-10-22 17:24:08.572 296 13168.63 583.72 57224.74 88888.00 2008-10-22 17:24:09.572 296 13168.50 584.09 57224.62 88888.00 2008-10-22 17:24:10.572 296 13168.50 583.72 57224.86 88888.00 2008-10-22 17:24:11.572 296 13168.37 584.22 57224.37 88888.00 2008-10-22 17:24:12.572 296 13167.72 583.72 57224.13 88888.00 2008-10-22 17:24:13.572 296 13167.46 583.72 57224.37 88888.00 2008-10-22 17:24:14.572 296 13167.85 583.60 57224.37 88888.00 2008-10-22 17:24:15.572 296 13168.50 583.60 57224.62 88888.00 2008-10-22 17:24:16.572 296 13168.50 583.85 57224.49 88888.00 2008-10-22 17:24:17.572 296 13167.98 582.98 57224.49 88888.00 2008-10-22 17:24:18.572 296 13168.24 582.61 57224.37 88888.00 2008-10-22 17:24:19.572 296 13168.11 583.23 57224.37 88888.00 2008-10-22 17:24:20.572 296 13167.85 583.60 57224.37 88888.00 2008-10-22 17:24:21.572 296 13168.37 582.98 57224.49 88888.00 2008-10-22 17:24:22.572 296 13168.24 582.61 57224.49 88888.00 2008-10-22 17:24:23.572 296 13168.37 583.10 57224.62 88888.00 2008-10-22 17:24:24.572 296 13167.20 582.73 57224.49 88888.00 2008-10-22 17:24:25.572 296 13167.85 582.48 57224.13 88888.00 2008-10-22 17:24:26.572 296 13168.24 582.98 57224.37 88888.00 2008-10-22 17:24:27.572 296 13167.33 582.73 57224.37 88888.00 2008-10-22 17:24:28.572 296 13167.85 582.61 57224.49 88888.00 2008-10-22 17:24:29.572 296 13167.20 582.36 57223.76 88888.00 2008-10-22 17:24:30.572 296 13167.59 582.61 57223.88 88888.00 2008-10-22 17:24:31.572 296 13167.46 581.87 57224.49 88888.00 2008-10-22 17:24:32.572 296 13167.33 582.86 57224.25 88888.00 2008-10-22 17:24:33.572 296 13167.33 582.61 57223.64 88888.00 2008-10-22 17:24:34.572 296 13167.46 581.74 57224.13 88888.00 2008-10-22 17:24:35.572 296 13167.46 581.49 57224.98 88888.00 2008-10-22 17:24:36.572 296 13167.07 581.99 57224.74 88888.00 2008-10-22 17:24:37.572 296 13167.07 581.25 57224.62 88888.00 2008-10-22 17:24:38.572 296 13166.94 581.99 57223.76 88888.00 2008-10-22 17:24:39.572 296 13167.33 582.36 57223.88 88888.00 2008-10-22 17:24:40.572 296 13167.20 581.87 57224.37 88888.00 2008-10-22 17:24:41.572 296 13166.68 581.00 57224.49 88888.00 2008-10-22 17:24:42.572 296 13167.46 581.49 57224.37 88888.00 2008-10-22 17:24:43.572 296 13167.20 581.37 57224.74 88888.00 2008-10-22 17:24:44.572 296 13167.20 580.75 57224.37 88888.00 2008-10-22 17:24:45.572 296 13166.81 581.74 57224.25 88888.00 2008-10-22 17:24:46.572 296 13166.68 581.00 57224.00 88888.00 2008-10-22 17:24:47.572 296 13167.07 581.37 57224.13 88888.00 2008-10-22 17:24:48.572 296 13166.42 581.00 57224.00 88888.00 2008-10-22 17:24:49.572 296 13166.94 580.87 57224.86 88888.00 2008-10-22 17:24:50.572 296 13166.55 581.12 57224.25 88888.00 2008-10-22 17:24:51.572 296 13166.29 580.75 57225.23 88888.00 2008-10-22 17:24:52.572 296 13167.20 580.75 57224.37 88888.00 2008-10-22 17:24:53.572 296 13167.46 580.87 57224.62 88888.00 2008-10-22 17:24:54.572 296 13166.94 580.87 57224.49 88888.00 2008-10-22 17:24:55.572 296 13166.55 580.63 57224.25 88888.00 2008-10-22 17:24:56.572 296 13165.77 581.00 57225.11 88888.00 2008-10-22 17:24:57.572 296 13166.42 579.51 57223.76 88888.00 2008-10-22 17:24:58.572 296 13167.20 580.13 57223.88 88888.00 2008-10-22 17:24:59.572 296 13166.94 580.01 57223.76 88888.00 2008-10-22 17:25:00.572 296 13167.07 580.13 57224.74 88888.00 2008-10-22 17:25:01.572 296 13166.29 579.76 57224.25 88888.00 2008-10-22 17:25:02.572 296 13166.29 580.13 57224.25 88888.00 2008-10-22 17:25:03.572 296 13166.68 580.75 57224.25 88888.00 2008-10-22 17:25:04.572 296 13166.42 580.38 57223.88 88888.00 2008-10-22 17:25:05.572 296 13166.55 579.51 57223.88 88888.00 2008-10-22 17:25:06.572 296 13165.38 580.26 57224.25 88888.00 2008-10-22 17:25:07.572 296 13166.16 579.88 57225.11 88888.00 2008-10-22 17:25:08.572 296 13166.68 579.64 57224.49 88888.00 2008-10-22 17:25:09.572 296 13166.16 579.39 57224.74 88888.00 2008-10-22 17:25:10.572 296 13166.42 579.88 57224.37 88888.00 2008-10-22 17:25:11.572 296 13166.16 579.64 57224.13 88888.00 2008-10-22 17:25:12.572 296 13166.42 579.64 57224.00 88888.00 2008-10-22 17:25:13.572 296 13166.29 579.51 57224.74 88888.00 2008-10-22 17:25:14.572 296 13166.55 579.76 57224.62 88888.00 2008-10-22 17:25:15.572 296 13167.20 579.51 57225.11 88888.00 2008-10-22 17:25:16.572 296 13166.68 578.77 57224.86 88888.00 2008-10-22 17:25:17.572 296 13166.16 579.02 57224.62 88888.00 2008-10-22 17:25:18.572 296 13166.29 579.02 57224.25 88888.00 2008-10-22 17:25:19.572 296 13166.29 579.64 57224.25 88888.00 2008-10-22 17:25:20.572 296 13167.20 579.51 57224.49 88888.00 2008-10-22 17:25:21.572 296 13167.33 579.39 57224.25 88888.00 2008-10-22 17:25:22.572 296 13166.81 579.02 57224.13 88888.00 2008-10-22 17:25:23.572 296 13167.33 579.26 57223.76 88888.00 2008-10-22 17:25:24.572 296 13167.46 578.77 57223.88 88888.00 2008-10-22 17:25:25.572 296 13166.81 579.88 57224.25 88888.00 2008-10-22 17:25:26.572 296 13166.94 579.39 57224.25 88888.00 2008-10-22 17:25:27.572 296 13167.20 579.51 57224.98 88888.00 2008-10-22 17:25:28.572 296 13166.94 579.26 57224.62 88888.00 2008-10-22 17:25:29.572 296 13166.81 579.76 57224.49 88888.00 2008-10-22 17:25:30.572 296 13167.85 579.51 57224.98 88888.00 2008-10-22 17:25:31.572 296 13166.94 579.64 57224.25 88888.00 2008-10-22 17:25:32.572 296 13167.33 579.88 57224.74 88888.00 2008-10-22 17:25:33.572 296 13166.94 579.14 57224.74 88888.00 2008-10-22 17:25:34.572 296 13167.46 579.02 57224.37 88888.00 2008-10-22 17:25:35.572 296 13166.81 579.26 57224.49 88888.00 2008-10-22 17:25:36.572 296 13167.72 579.88 57224.86 88888.00 2008-10-22 17:25:37.572 296 13167.72 579.76 57224.62 88888.00 2008-10-22 17:25:38.572 296 13167.72 579.76 57224.62 88888.00 2008-10-22 17:25:39.572 296 13167.85 579.14 57224.86 88888.00 2008-10-22 17:25:40.572 296 13167.07 579.26 57225.11 88888.00 2008-10-22 17:25:41.572 296 13167.33 578.89 57224.98 88888.00 2008-10-22 17:25:42.572 296 13167.33 579.76 57224.49 88888.00 2008-10-22 17:25:43.572 296 13167.72 579.26 57225.23 88888.00 2008-10-22 17:25:44.572 296 13167.07 579.14 57225.35 88888.00 2008-10-22 17:25:45.572 296 13166.94 579.39 57225.35 88888.00 2008-10-22 17:25:46.572 296 13167.20 579.26 57225.23 88888.00 2008-10-22 17:25:47.572 296 13167.46 579.51 57225.11 88888.00 2008-10-22 17:25:48.572 296 13167.07 579.64 57225.35 88888.00 2008-10-22 17:25:49.572 296 13166.81 578.77 57224.74 88888.00 2008-10-22 17:25:50.572 296 13167.72 579.14 57225.11 88888.00 2008-10-22 17:25:51.572 296 13166.94 579.51 57225.47 88888.00 2008-10-22 17:25:52.572 296 13167.72 579.39 57225.23 88888.00 2008-10-22 17:25:53.572 296 13167.46 580.38 57225.23 88888.00 2008-10-22 17:25:54.572 296 13167.46 579.76 57225.23 88888.00 2008-10-22 17:25:55.572 296 13166.81 579.64 57225.35 88888.00 2008-10-22 17:25:56.572 296 13167.46 579.76 57225.35 88888.00 2008-10-22 17:25:57.572 296 13167.46 579.51 57225.35 88888.00 2008-10-22 17:25:58.572 296 13167.59 579.51 57224.74 88888.00 2008-10-22 17:25:59.572 296 13167.46 579.51 57225.71 88888.00 2008-10-22 17:26:00.572 296 13167.46 579.88 57224.74 88888.00 2008-10-22 17:26:01.572 296 13167.59 579.76 57224.74 88888.00 2008-10-22 17:26:02.572 296 13167.85 580.13 57225.23 88888.00 2008-10-22 17:26:03.572 296 13167.33 579.88 57224.98 88888.00 2008-10-22 17:26:04.572 296 13168.11 580.38 57225.11 88888.00 2008-10-22 17:26:05.572 296 13167.98 579.76 57225.23 88888.00 2008-10-22 17:26:06.572 296 13168.37 580.13 57225.35 88888.00 2008-10-22 17:26:07.572 296 13168.50 579.88 57224.62 88888.00 2008-10-22 17:26:08.572 296 13167.98 579.39 57224.98 88888.00 2008-10-22 17:26:09.572 296 13167.98 580.38 57225.23 88888.00 2008-10-22 17:26:10.572 296 13168.63 580.63 57224.74 88888.00 2008-10-22 17:26:11.572 296 13167.72 580.26 57225.71 88888.00 2008-10-22 17:26:12.572 296 13168.50 581.00 57224.62 88888.00 2008-10-22 17:26:13.572 296 13168.89 580.38 57225.23 88888.00 2008-10-22 17:26:14.572 296 13168.89 580.50 57225.23 88888.00 2008-10-22 17:26:15.572 296 13168.89 580.50 57225.11 88888.00 2008-10-22 17:26:16.572 296 13169.02 580.75 57225.71 88888.00 2008-10-22 17:26:17.572 296 13169.02 580.87 57225.47 88888.00 2008-10-22 17:26:18.572 296 13168.24 580.63 57225.23 88888.00 2008-10-22 17:26:19.572 296 13168.76 580.26 57224.86 88888.00 2008-10-22 17:26:20.572 296 13168.50 580.63 57225.35 88888.00 2008-10-22 17:26:21.572 296 13168.37 580.13 57225.84 88888.00 2008-10-22 17:26:22.572 296 13168.50 580.63 57225.11 88888.00 2008-10-22 17:26:23.572 296 13169.67 579.88 57225.35 88888.00 2008-10-22 17:26:24.572 296 13168.63 580.87 57225.59 88888.00 2008-10-22 17:26:25.572 296 13168.37 581.00 57225.47 88888.00 2008-10-22 17:26:26.572 296 13168.76 580.87 57226.21 88888.00 2008-10-22 17:26:27.572 296 13168.89 581.00 57225.35 88888.00 2008-10-22 17:26:28.572 296 13168.89 580.63 57225.71 88888.00 2008-10-22 17:26:29.572 296 13169.15 580.26 57225.11 88888.00 2008-10-22 17:26:30.572 296 13168.76 580.50 57224.86 88888.00 2008-10-22 17:26:31.572 296 13168.37 580.63 57225.23 88888.00 2008-10-22 17:26:32.572 296 13168.37 580.38 57225.47 88888.00 2008-10-22 17:26:33.572 296 13169.41 580.75 57225.47 88888.00 2008-10-22 17:26:34.572 296 13168.89 581.12 57225.59 88888.00 2008-10-22 17:26:35.572 296 13168.63 580.63 57225.59 88888.00 2008-10-22 17:26:36.572 296 13168.89 581.12 57225.59 88888.00 2008-10-22 17:26:37.572 296 13168.89 580.50 57224.98 88888.00 2008-10-22 17:26:38.572 296 13169.02 580.26 57225.59 88888.00 2008-10-22 17:26:39.572 296 13169.02 580.63 57225.59 88888.00 2008-10-22 17:26:40.572 296 13169.02 580.38 57225.35 88888.00 2008-10-22 17:26:41.572 296 13169.41 580.50 57225.59 88888.00 2008-10-22 17:26:42.572 296 13168.89 580.75 57224.98 88888.00 2008-10-22 17:26:43.572 296 13169.02 581.00 57225.47 88888.00 2008-10-22 17:26:44.572 296 13168.76 580.38 57225.35 88888.00 2008-10-22 17:26:45.572 296 13169.41 580.26 57225.11 88888.00 2008-10-22 17:26:46.572 296 13169.41 580.87 57225.96 88888.00 2008-10-22 17:26:47.572 296 13169.28 580.50 57225.47 88888.00 2008-10-22 17:26:48.572 296 13168.89 580.50 57226.21 88888.00 2008-10-22 17:26:49.572 296 13168.76 580.01 57225.47 88888.00 2008-10-22 17:26:50.572 296 13169.41 580.87 57226.08 88888.00 2008-10-22 17:26:51.572 296 13169.54 580.63 57225.84 88888.00 2008-10-22 17:26:52.572 296 13169.67 580.01 57225.11 88888.00 2008-10-22 17:26:53.572 296 13169.80 581.49 57225.84 88888.00 2008-10-22 17:26:54.572 296 13169.54 580.87 57225.96 88888.00 2008-10-22 17:26:55.572 296 13169.41 580.87 57225.59 88888.00 2008-10-22 17:26:56.572 296 13169.54 580.63 57225.84 88888.00 2008-10-22 17:26:57.572 296 13169.93 580.38 57225.71 88888.00 2008-10-22 17:26:58.572 296 13169.54 580.63 57225.84 88888.00 2008-10-22 17:26:59.572 296 13170.06 580.50 57225.96 88888.00 2008-10-22 17:27:00.572 296 13169.28 580.75 57225.59 88888.00 2008-10-22 17:27:01.572 296 13169.93 580.38 57226.45 88888.00 2008-10-22 17:27:02.572 296 13170.06 580.87 57225.23 88888.00 2008-10-22 17:27:03.572 296 13168.89 580.13 57224.74 88888.00 2008-10-22 17:27:04.572 296 13170.32 581.25 57225.23 88888.00 2008-10-22 17:27:05.572 296 13170.06 580.75 57226.08 88888.00 2008-10-22 17:27:06.572 296 13170.58 580.38 57225.84 88888.00 2008-10-22 17:27:07.572 296 13170.19 580.75 57225.23 88888.00 2008-10-22 17:27:08.572 296 13170.19 580.87 57224.98 88888.00 2008-10-22 17:27:09.572 296 13170.84 580.75 57225.71 88888.00 2008-10-22 17:27:10.572 296 13169.80 581.49 57225.23 88888.00 2008-10-22 17:27:11.572 296 13170.97 580.87 57226.21 88888.00 2008-10-22 17:27:12.572 296 13170.84 581.25 57225.71 88888.00 2008-10-22 17:27:13.572 296 13170.32 580.50 57225.71 88888.00 2008-10-22 17:27:14.572 296 13170.45 581.00 57225.59 88888.00 2008-10-22 17:27:15.572 296 13170.19 581.49 57225.47 88888.00 2008-10-22 17:27:16.572 296 13170.32 581.62 57225.11 88888.00 2008-10-22 17:27:17.572 296 13170.45 580.63 57225.23 88888.00 2008-10-22 17:27:18.572 296 13170.32 581.49 57225.59 88888.00 2008-10-22 17:27:19.572 296 13170.97 580.87 57225.47 88888.00 2008-10-22 17:27:20.572 296 13170.71 580.63 57225.59 88888.00 2008-10-22 17:27:21.572 296 13169.54 582.11 57225.71 88888.00 2008-10-22 17:27:22.572 296 13169.67 581.37 57225.96 88888.00 2008-10-22 17:27:23.572 296 13170.45 580.63 57225.71 88888.00 2008-10-22 17:27:24.572 296 13169.80 581.62 57225.47 88888.00 2008-10-22 17:27:25.572 296 13170.45 581.62 57225.11 88888.00 2008-10-22 17:27:26.572 296 13170.32 581.37 57225.71 88888.00 2008-10-22 17:27:27.572 296 13170.06 581.74 57226.33 88888.00 2008-10-22 17:27:28.572 296 13170.06 581.49 57225.11 88888.00 2008-10-22 17:27:29.572 296 13169.93 581.49 57226.08 88888.00 2008-10-22 17:27:30.572 296 13170.71 581.37 57226.08 88888.00 2008-10-22 17:27:31.572 296 13169.80 580.63 57225.71 88888.00 2008-10-22 17:27:32.572 296 13170.06 580.87 57225.84 88888.00 2008-10-22 17:27:33.572 296 13170.32 581.12 57225.96 88888.00 2008-10-22 17:27:34.572 296 13169.67 581.12 57226.57 88888.00 2008-10-22 17:27:35.572 296 13170.06 581.49 57226.08 88888.00 2008-10-22 17:27:36.572 296 13170.06 581.00 57225.71 88888.00 2008-10-22 17:27:37.572 296 13169.02 580.75 57225.96 88888.00 2008-10-22 17:27:38.572 296 13169.93 580.87 57226.08 88888.00 2008-10-22 17:27:39.572 296 13169.15 581.00 57225.96 88888.00 2008-10-22 17:27:40.572 296 13169.41 581.37 57226.33 88888.00 2008-10-22 17:27:41.572 296 13168.89 581.12 57226.57 88888.00 2008-10-22 17:27:42.572 296 13169.80 580.63 57226.08 88888.00 2008-10-22 17:27:43.572 296 13169.93 580.87 57226.45 88888.00 2008-10-22 17:27:44.572 296 13169.80 580.75 57226.57 88888.00 2008-10-22 17:27:45.572 296 13169.41 580.63 57226.33 88888.00 2008-10-22 17:27:46.572 296 13169.41 580.87 57225.96 88888.00 2008-10-22 17:27:47.572 296 13169.41 580.50 57225.84 88888.00 2008-10-22 17:27:48.572 296 13169.41 580.75 57225.84 88888.00 2008-10-22 17:27:49.572 296 13169.67 580.75 57226.45 88888.00 2008-10-22 17:27:50.572 296 13169.28 580.26 57226.21 88888.00 2008-10-22 17:27:51.572 296 13169.54 580.50 57226.08 88888.00 2008-10-22 17:27:52.572 296 13169.41 580.13 57225.84 88888.00 2008-10-22 17:27:53.572 296 13168.50 581.37 57226.33 88888.00 2008-10-22 17:27:54.572 296 13169.41 580.63 57226.45 88888.00 2008-10-22 17:27:55.572 296 13170.06 579.88 57226.21 88888.00 2008-10-22 17:27:56.572 296 13170.19 580.50 57226.33 88888.00 2008-10-22 17:27:57.572 296 13168.63 579.51 57225.71 88888.00 2008-10-22 17:27:58.572 296 13170.32 579.76 57226.21 88888.00 2008-10-22 17:27:59.572 296 13169.28 579.88 57226.33 88888.00 2008-10-22 17:28:00.572 296 13169.67 579.64 57226.70 88888.00 2008-10-22 17:28:01.572 296 13169.67 580.26 57225.84 88888.00 2008-10-22 17:28:02.572 296 13170.06 579.14 57225.96 88888.00 2008-10-22 17:28:03.572 296 13169.02 579.51 57226.21 88888.00 2008-10-22 17:28:04.572 296 13169.28 579.88 57225.59 88888.00 2008-10-22 17:28:05.572 296 13170.06 579.39 57226.08 88888.00 2008-10-22 17:28:06.572 296 13169.02 579.02 57226.45 88888.00 2008-10-22 17:28:07.572 296 13168.89 579.26 57226.08 88888.00 2008-10-22 17:28:08.572 296 13169.41 579.51 57226.21 88888.00 2008-10-22 17:28:09.572 296 13169.28 579.26 57226.08 88888.00 2008-10-22 17:28:10.572 296 13169.15 578.77 57226.33 88888.00 2008-10-22 17:28:11.572 296 13169.15 579.02 57225.96 88888.00 2008-10-22 17:28:12.572 296 13168.89 578.89 57226.70 88888.00 2008-10-22 17:28:13.572 296 13169.02 579.14 57225.96 88888.00 2008-10-22 17:28:14.572 296 13169.41 578.64 57226.08 88888.00 2008-10-22 17:28:15.572 296 13169.93 578.89 57226.57 88888.00 2008-10-22 17:28:16.572 296 13169.28 579.02 57225.47 88888.00 2008-10-22 17:28:17.572 296 13169.15 578.64 57226.82 88888.00 2008-10-22 17:28:18.572 296 13169.02 578.77 57226.33 88888.00 2008-10-22 17:28:19.572 296 13169.02 579.02 57226.21 88888.00 2008-10-22 17:28:20.572 296 13169.02 578.40 57226.21 88888.00 2008-10-22 17:28:21.572 296 13169.02 578.52 57226.45 88888.00 2008-10-22 17:28:22.572 296 13169.15 578.27 57226.57 88888.00 2008-10-22 17:28:23.572 296 13168.89 578.27 57225.71 88888.00 2008-10-22 17:28:24.572 296 13169.28 578.03 57226.82 88888.00 2008-10-22 17:28:25.572 296 13169.15 578.15 57226.33 88888.00 2008-10-22 17:28:26.572 296 13169.02 578.03 57225.84 88888.00 2008-10-22 17:28:27.572 296 13168.50 577.78 57226.94 88888.00 2008-10-22 17:28:28.572 296 13168.63 578.27 57226.33 88888.00 2008-10-22 17:28:29.572 296 13168.37 577.41 57226.08 88888.00 2008-10-22 17:28:30.572 296 13168.89 578.15 57225.84 88888.00 2008-10-22 17:28:31.572 296 13168.37 577.65 57225.71 88888.00 2008-10-22 17:28:32.572 296 13168.24 577.90 57226.21 88888.00 2008-10-22 17:28:33.572 296 13168.76 577.90 57226.21 88888.00 2008-10-22 17:28:34.572 296 13168.37 577.65 57226.57 88888.00 2008-10-22 17:28:35.572 296 13168.63 577.78 57226.08 88888.00 2008-10-22 17:28:36.572 296 13168.50 577.41 57226.08 88888.00 2008-10-22 17:28:37.572 296 13168.37 577.78 57226.33 88888.00 2008-10-22 17:28:38.572 296 13168.63 577.53 57225.96 88888.00 2008-10-22 17:28:39.572 296 13168.50 577.41 57225.47 88888.00 2008-10-22 17:28:40.572 296 13167.85 577.41 57226.70 88888.00 2008-10-22 17:28:41.572 296 13168.11 577.28 57225.96 88888.00 2008-10-22 17:28:42.572 296 13167.85 577.41 57225.23 88888.00 2008-10-22 17:28:43.572 296 13168.63 576.91 57226.08 88888.00 2008-10-22 17:28:44.572 296 13168.37 577.28 57225.96 88888.00 2008-10-22 17:28:45.572 296 13168.63 577.16 57225.23 88888.00 2008-10-22 17:28:46.572 296 13168.63 577.28 57225.96 88888.00 2008-10-22 17:28:47.572 296 13168.50 577.16 57225.84 88888.00 2008-10-22 17:28:48.572 296 13168.24 576.79 57226.08 88888.00 2008-10-22 17:28:49.572 296 13168.11 576.66 57225.96 88888.00 2008-10-22 17:28:50.572 296 13167.72 576.04 57225.71 88888.00 2008-10-22 17:28:51.572 296 13167.72 577.03 57226.21 88888.00 2008-10-22 17:28:52.572 296 13168.11 576.42 57226.08 88888.00 2008-10-22 17:28:53.572 296 13167.85 576.42 57225.35 88888.00 2008-10-22 17:28:54.572 296 13168.24 576.29 57226.21 88888.00 2008-10-22 17:28:55.572 296 13168.11 576.29 57225.47 88888.00 2008-10-22 17:28:56.572 296 13167.98 576.17 57225.35 88888.00 2008-10-22 17:28:57.572 296 13167.98 575.80 57225.96 88888.00 2008-10-22 17:28:58.572 296 13167.72 575.67 57225.59 88888.00 2008-10-22 17:28:59.572 296 13168.24 576.66 57226.57 88888.00 2008-10-22 17:29:00.572 296 13168.11 575.67 57226.08 88888.00 2008-10-22 17:29:01.572 296 13168.11 576.29 57226.08 88888.00 2008-10-22 17:29:02.572 296 13167.85 575.30 57225.47 88888.00 2008-10-22 17:29:03.572 296 13168.24 575.92 57225.35 88888.00 2008-10-22 17:29:04.572 296 13168.24 575.67 57225.59 88888.00 2008-10-22 17:29:05.572 296 13168.37 576.04 57225.59 88888.00 2008-10-22 17:29:06.572 296 13168.24 575.67 57225.11 88888.00 2008-10-22 17:29:07.572 296 13167.98 576.04 57225.84 88888.00 2008-10-22 17:29:08.572 296 13168.63 575.30 57225.84 88888.00 2008-10-22 17:29:09.572 296 13167.59 575.05 57225.71 88888.00 2008-10-22 17:29:10.572 296 13167.33 575.55 57225.11 88888.00 2008-10-22 17:29:11.572 296 13168.11 575.30 57225.59 88888.00 2008-10-22 17:29:12.572 296 13168.24 575.55 57226.08 88888.00 2008-10-22 17:29:13.572 296 13167.98 575.30 57226.45 88888.00 2008-10-22 17:29:14.572 296 13167.20 574.31 57225.71 88888.00 2008-10-22 17:29:15.572 296 13167.33 575.30 57226.21 88888.00 2008-10-22 17:29:16.572 296 13167.98 575.05 57225.71 88888.00 2008-10-22 17:29:17.572 296 13168.11 574.56 57226.21 88888.00 2008-10-22 17:29:18.572 296 13167.07 574.19 57226.45 88888.00 2008-10-22 17:29:19.572 296 13166.94 575.05 57226.21 88888.00 2008-10-22 17:29:20.572 296 13167.46 574.56 57225.71 88888.00 2008-10-22 17:29:21.572 296 13167.07 574.68 57225.59 88888.00 2008-10-22 17:29:22.572 296 13166.42 574.68 57225.71 88888.00 2008-10-22 17:29:23.572 296 13167.46 574.31 57225.71 88888.00 2008-10-22 17:29:24.572 296 13167.33 574.43 57226.08 88888.00 2008-10-22 17:29:25.572 296 13166.16 574.56 57225.59 88888.00 2008-10-22 17:29:26.572 296 13167.33 574.93 57225.84 88888.00 2008-10-22 17:29:27.572 296 13166.29 574.56 57226.08 88888.00 2008-10-22 17:29:28.572 296 13166.94 574.31 57225.23 88888.00 2008-10-22 17:29:29.572 296 13166.55 574.56 57226.08 88888.00 2008-10-22 17:29:30.572 296 13166.16 574.56 57226.21 88888.00 2008-10-22 17:29:31.572 296 13166.29 575.05 57225.35 88888.00 2008-10-22 17:29:32.572 296 13166.68 574.81 57225.59 88888.00 2008-10-22 17:29:33.572 296 13165.51 574.56 57225.59 88888.00 2008-10-22 17:29:34.572 296 13166.42 574.43 57225.96 88888.00 2008-10-22 17:29:35.572 296 13166.29 575.18 57225.96 88888.00 2008-10-22 17:29:36.572 296 13165.51 574.06 57226.21 88888.00 2008-10-22 17:29:37.572 296 13165.90 574.81 57225.59 88888.00 2008-10-22 17:29:38.572 296 13165.90 574.56 57225.47 88888.00 2008-10-22 17:29:39.572 296 13165.77 574.56 57225.71 88888.00 2008-10-22 17:29:40.572 296 13165.25 574.56 57225.11 88888.00 2008-10-22 17:29:41.572 296 13165.64 574.56 57225.96 88888.00 2008-10-22 17:29:42.572 296 13165.12 574.31 57225.71 88888.00 2008-10-22 17:29:43.572 296 13165.77 573.94 57225.84 88888.00 2008-10-22 17:29:44.572 296 13164.99 574.56 57225.96 88888.00 2008-10-22 17:29:45.572 296 13165.25 574.43 57225.35 88888.00 2008-10-22 17:29:46.572 296 13164.60 574.43 57226.08 88888.00 2008-10-22 17:29:47.572 296 13164.86 574.81 57226.21 88888.00 2008-10-22 17:29:48.572 296 13163.82 573.94 57225.84 88888.00 2008-10-22 17:29:49.572 296 13164.34 574.19 57224.86 88888.00 2008-10-22 17:29:50.572 296 13164.21 573.69 57225.47 88888.00 2008-10-22 17:29:51.572 296 13164.47 573.94 57224.86 88888.00 2008-10-22 17:29:52.572 296 13163.56 573.94 57224.98 88888.00 2008-10-22 17:29:53.572 296 13164.47 573.94 57224.98 88888.00 2008-10-22 17:29:54.572 296 13164.60 573.44 57225.11 88888.00 2008-10-22 17:29:55.572 296 13164.08 573.57 57225.47 88888.00 2008-10-22 17:29:56.572 296 13164.47 574.31 57225.47 88888.00 2008-10-22 17:29:57.572 296 13164.34 574.06 57225.11 88888.00 2008-10-22 17:29:58.572 296 13164.99 573.81 57224.86 88888.00 2008-10-22 17:29:59.572 296 13164.34 573.32 57224.74 88888.00 2008-10-22 17:30:00.572 296 13164.21 573.94 57225.71 88888.00 2008-10-22 17:30:01.572 296 13164.34 573.94 57225.35 88888.00 2008-10-22 17:30:02.572 296 13164.08 573.81 57225.59 88888.00 2008-10-22 17:30:03.572 296 13163.69 573.20 57225.23 88888.00 2008-10-22 17:30:04.572 296 13164.73 573.44 57225.96 88888.00 2008-10-22 17:30:05.572 296 13164.34 573.07 57225.35 88888.00 2008-10-22 17:30:06.572 296 13164.08 573.94 57225.96 88888.00 2008-10-22 17:30:07.572 296 13164.08 573.69 57225.47 88888.00 2008-10-22 17:30:08.572 296 13164.08 572.82 57224.98 88888.00 2008-10-22 17:30:09.572 296 13163.82 573.20 57224.86 88888.00 2008-10-22 17:30:10.572 296 13164.08 573.57 57225.96 88888.00 2008-10-22 17:30:11.572 296 13163.43 573.32 57224.86 88888.00 2008-10-22 17:30:12.572 296 13164.21 573.07 57225.11 88888.00 2008-10-22 17:30:13.572 296 13163.69 573.32 57225.11 88888.00 2008-10-22 17:30:14.572 296 13163.82 573.07 57225.23 88888.00 2008-10-22 17:30:15.572 296 13163.43 572.95 57225.35 88888.00 2008-10-22 17:30:16.572 296 13163.69 573.57 57225.23 88888.00 2008-10-22 17:30:17.572 296 13164.34 573.69 57225.59 88888.00 2008-10-22 17:30:18.572 296 13163.82 573.44 57225.11 88888.00 2008-10-22 17:30:19.572 296 13163.43 574.06 57225.84 88888.00 2008-10-22 17:30:20.572 296 13163.69 573.81 57224.86 88888.00 2008-10-22 17:30:21.572 296 13163.95 573.81 57225.11 88888.00 2008-10-22 17:30:22.572 296 13163.69 573.69 57225.96 88888.00 2008-10-22 17:30:23.572 296 13163.17 574.19 57224.86 88888.00 2008-10-22 17:30:24.572 296 13163.04 573.94 57224.62 88888.00 2008-10-22 17:30:25.572 296 13163.17 574.43 57224.74 88888.00 2008-10-22 17:30:26.572 296 13162.91 573.94 57225.59 88888.00 2008-10-22 17:30:27.572 296 13162.39 573.57 57224.86 88888.00 2008-10-22 17:30:28.572 296 13162.91 573.81 57225.23 88888.00 2008-10-22 17:30:29.572 296 13163.30 574.31 57225.35 88888.00 2008-10-22 17:30:30.572 296 13162.78 573.69 57225.11 88888.00 2008-10-22 17:30:31.572 296 13162.00 574.31 57224.62 88888.00 2008-10-22 17:30:32.572 296 13161.88 574.56 57225.47 88888.00 2008-10-22 17:30:33.572 296 13162.52 574.31 57224.49 88888.00 2008-10-22 17:30:34.572 296 13162.13 573.69 57224.98 88888.00 2008-10-22 17:30:35.572 296 13162.26 573.44 57224.74 88888.00 2008-10-22 17:30:36.572 296 13162.13 574.31 57224.98 88888.00 2008-10-22 17:30:37.572 296 13162.65 573.94 57224.49 88888.00 2008-10-22 17:30:38.572 296 13163.17 573.69 57225.23 88888.00 2008-10-22 17:30:39.572 296 13162.39 573.94 57224.74 88888.00 2008-10-22 17:30:40.572 296 13161.88 574.56 57224.74 88888.00 2008-10-22 17:30:41.572 296 13162.00 574.43 57224.86 88888.00 2008-10-22 17:30:42.572 296 13162.00 574.19 57224.25 88888.00 2008-10-22 17:30:43.572 296 13162.13 574.19 57224.49 88888.00 2008-10-22 17:30:44.572 296 13162.91 574.06 57224.74 88888.00 2008-10-22 17:30:45.572 296 13162.52 574.31 57224.25 88888.00 2008-10-22 17:30:46.572 296 13162.13 573.94 57225.47 88888.00 2008-10-22 17:30:47.572 296 13162.65 574.06 57224.25 88888.00 2008-10-22 17:30:48.572 296 13162.52 574.56 57224.62 88888.00 2008-10-22 17:30:49.572 296 13163.30 574.19 57224.25 88888.00 2008-10-22 17:30:50.572 296 13162.39 573.44 57224.25 88888.00 2008-10-22 17:30:51.572 296 13162.78 573.32 57223.88 88888.00 2008-10-22 17:30:52.572 296 13162.65 574.06 57224.49 88888.00 2008-10-22 17:30:53.572 296 13163.04 574.31 57224.00 88888.00 2008-10-22 17:30:54.572 296 13162.78 574.31 57224.49 88888.00 2008-10-22 17:30:55.572 296 13163.04 573.20 57224.13 88888.00 2008-10-22 17:30:56.572 296 13162.65 574.06 57224.25 88888.00 2008-10-22 17:30:57.572 296 13163.17 574.43 57224.00 88888.00 2008-10-22 17:30:58.572 296 13162.65 574.19 57224.25 88888.00 2008-10-22 17:30:59.572 296 13162.78 573.81 57224.25 88888.00 2008-10-22 17:31:00.572 296 13163.69 573.94 57223.88 88888.00 2008-10-22 17:31:01.572 296 13163.17 573.69 57224.25 88888.00 2008-10-22 17:31:02.572 296 13163.30 573.32 57224.37 88888.00 2008-10-22 17:31:03.572 296 13163.69 574.43 57224.37 88888.00 2008-10-22 17:31:04.572 296 13163.30 573.81 57224.37 88888.00 2008-10-22 17:31:05.572 296 13163.56 574.19 57224.25 88888.00 2008-10-22 17:31:06.572 296 13163.04 574.31 57224.62 88888.00 2008-10-22 17:31:07.572 296 13163.43 574.43 57224.37 88888.00 2008-10-22 17:31:08.572 296 13163.56 574.56 57223.76 88888.00 2008-10-22 17:31:09.572 296 13163.69 574.56 57224.25 88888.00 2008-10-22 17:31:10.572 296 13163.30 573.94 57224.25 88888.00 2008-10-22 17:31:11.572 296 13163.95 575.18 57223.76 88888.00 2008-10-22 17:31:12.572 296 13163.56 573.69 57224.49 88888.00 2008-10-22 17:31:13.572 296 13163.17 574.06 57224.62 88888.00 2008-10-22 17:31:14.572 296 13163.43 574.19 57224.37 88888.00 2008-10-22 17:31:15.572 296 13164.08 574.31 57224.86 88888.00 2008-10-22 17:31:16.572 296 13163.82 574.43 57224.13 88888.00 2008-10-22 17:31:17.572 296 13163.30 574.43 57224.62 88888.00 2008-10-22 17:31:18.572 296 13164.08 574.56 57224.00 88888.00 2008-10-22 17:31:19.572 296 13163.95 574.93 57224.37 88888.00 2008-10-22 17:31:20.572 296 13164.34 574.56 57224.49 88888.00 2008-10-22 17:31:21.572 296 13163.56 574.93 57223.76 88888.00 2008-10-22 17:31:22.572 296 13164.08 574.81 57223.76 88888.00 2008-10-22 17:31:23.572 296 13163.82 574.43 57224.37 88888.00 2008-10-22 17:31:24.572 296 13164.21 575.05 57224.25 88888.00 2008-10-22 17:31:25.572 296 13163.69 574.93 57224.00 88888.00 2008-10-22 17:31:26.572 296 13163.95 574.43 57224.74 88888.00 2008-10-22 17:31:27.572 296 13163.82 575.55 57224.62 88888.00 2008-10-22 17:31:28.572 296 13164.47 575.18 57224.49 88888.00 2008-10-22 17:31:29.572 296 13164.34 575.05 57224.62 88888.00 2008-10-22 17:31:30.572 296 13163.95 574.93 57224.49 88888.00 2008-10-22 17:31:31.572 296 13163.95 574.81 57224.74 88888.00 2008-10-22 17:31:32.572 296 13164.08 574.93 57224.49 88888.00 2008-10-22 17:31:33.572 296 13164.08 575.18 57224.25 88888.00 2008-10-22 17:31:34.572 296 13164.47 575.30 57224.62 88888.00 2008-10-22 17:31:35.572 296 13164.34 575.42 57224.98 88888.00 2008-10-22 17:31:36.572 296 13164.08 575.18 57224.49 88888.00 2008-10-22 17:31:37.572 296 13164.60 574.56 57224.37 88888.00 2008-10-22 17:31:38.572 296 13164.86 574.93 57224.49 88888.00 2008-10-22 17:31:39.572 296 13163.82 575.30 57225.23 88888.00 2008-10-22 17:31:40.572 296 13164.47 575.42 57224.37 88888.00 2008-10-22 17:31:41.572 296 13164.34 575.18 57224.13 88888.00 2008-10-22 17:31:42.572 296 13164.34 575.18 57224.49 88888.00 2008-10-22 17:31:43.572 296 13164.34 575.80 57224.49 88888.00 2008-10-22 17:31:44.572 296 13164.47 575.18 57223.88 88888.00 2008-10-22 17:31:45.572 296 13164.60 574.93 57224.74 88888.00 2008-10-22 17:31:46.572 296 13164.21 574.56 57224.25 88888.00 2008-10-22 17:31:47.572 296 13164.60 575.80 57223.76 88888.00 2008-10-22 17:31:48.572 296 13164.21 575.30 57224.00 88888.00 2008-10-22 17:31:49.572 296 13165.25 574.43 57224.98 88888.00 2008-10-22 17:31:50.572 296 13165.25 574.81 57224.25 88888.00 2008-10-22 17:31:51.572 296 13164.86 575.30 57223.88 88888.00 2008-10-22 17:31:52.572 296 13165.77 574.56 57224.37 88888.00 2008-10-22 17:31:53.572 296 13164.08 574.93 57223.88 88888.00 2008-10-22 17:31:54.572 296 13164.47 574.81 57223.88 88888.00 2008-10-22 17:31:55.572 296 13164.47 574.81 57224.00 88888.00 2008-10-22 17:31:56.572 296 13165.64 574.31 57224.49 88888.00 2008-10-22 17:31:57.572 296 13165.90 574.06 57224.00 88888.00 2008-10-22 17:31:58.572 296 13165.51 574.06 57224.86 88888.00 2008-10-22 17:31:59.572 296 13165.25 574.19 57224.25 88888.00 2008-10-22 17:32:00.572 296 13164.60 574.93 57223.76 88888.00 2008-10-22 17:32:01.572 296 13165.38 574.31 57224.62 88888.00 2008-10-22 17:32:02.572 296 13164.73 574.06 57224.00 88888.00 2008-10-22 17:32:03.572 296 13164.99 574.68 57224.74 88888.00 2008-10-22 17:32:04.572 296 13165.25 574.93 57224.00 88888.00 2008-10-22 17:32:05.572 296 13164.60 574.81 57224.62 88888.00 2008-10-22 17:32:06.572 296 13164.08 574.68 57224.86 88888.00 2008-10-22 17:32:07.572 296 13164.99 574.56 57223.52 88888.00 2008-10-22 17:32:08.572 296 13164.86 574.06 57224.74 88888.00 2008-10-22 17:32:09.572 296 13163.95 575.05 57224.49 88888.00 2008-10-22 17:32:10.572 296 13165.25 574.19 57224.13 88888.00 2008-10-22 17:32:11.572 296 13165.38 574.06 57224.37 88888.00 2008-10-22 17:32:12.572 296 13164.99 574.31 57224.37 88888.00 2008-10-22 17:32:13.572 296 13165.25 574.31 57224.49 88888.00 2008-10-22 17:32:14.572 296 13164.86 574.19 57224.62 88888.00 2008-10-22 17:32:15.572 296 13164.08 574.19 57224.74 88888.00 2008-10-22 17:32:16.572 296 13164.73 574.68 57224.74 88888.00 2008-10-22 17:32:17.572 296 13165.25 575.30 57224.49 88888.00 2008-10-22 17:32:18.572 296 13164.47 574.31 57224.98 88888.00 2008-10-22 17:32:19.572 296 13164.21 574.43 57224.62 88888.00 2008-10-22 17:32:20.572 296 13164.47 574.06 57224.25 88888.00 2008-10-22 17:32:21.572 296 13164.21 573.94 57223.88 88888.00 2008-10-22 17:32:22.572 296 13163.95 573.94 57224.13 88888.00 2008-10-22 17:32:23.572 296 13164.47 574.31 57224.86 88888.00 2008-10-22 17:32:24.572 296 13164.47 573.69 57223.52 88888.00 2008-10-22 17:32:25.572 296 13164.73 574.19 57224.49 88888.00 2008-10-22 17:32:26.572 296 13163.82 574.06 57224.37 88888.00 2008-10-22 17:32:27.572 296 13163.95 573.57 57223.64 88888.00 2008-10-22 17:32:28.572 296 13164.60 574.43 57224.37 88888.00 2008-10-22 17:32:29.572 296 13163.95 574.56 57224.74 88888.00 2008-10-22 17:32:30.572 296 13164.08 574.43 57224.13 88888.00 2008-10-22 17:32:31.572 296 13164.60 574.31 57224.00 88888.00 2008-10-22 17:32:32.572 296 13163.69 573.69 57224.00 88888.00 2008-10-22 17:32:33.572 296 13164.47 574.31 57224.98 88888.00 2008-10-22 17:32:34.572 296 13163.82 574.19 57224.13 88888.00 2008-10-22 17:32:35.572 296 13163.69 573.94 57224.98 88888.00 2008-10-22 17:32:36.572 296 13163.17 574.43 57224.74 88888.00 2008-10-22 17:32:37.572 296 13163.43 574.06 57224.37 88888.00 2008-10-22 17:32:38.572 296 13164.08 574.06 57225.11 88888.00 2008-10-22 17:32:39.572 296 13163.82 573.57 57224.37 88888.00 2008-10-22 17:32:40.572 296 13163.43 574.68 57224.98 88888.00 2008-10-22 17:32:41.572 296 13163.04 573.81 57224.13 88888.00 2008-10-22 17:32:42.572 296 13162.91 573.44 57224.62 88888.00 2008-10-22 17:32:43.572 296 13162.78 573.81 57224.62 88888.00 2008-10-22 17:32:44.572 296 13163.17 573.81 57224.62 88888.00 2008-10-22 17:32:45.572 296 13163.30 573.94 57224.49 88888.00 2008-10-22 17:32:46.572 296 13163.69 573.57 57224.25 88888.00 2008-10-22 17:32:47.572 296 13163.17 573.20 57223.88 88888.00 2008-10-22 17:32:48.572 296 13162.78 573.69 57224.49 88888.00 2008-10-22 17:32:49.572 296 13162.65 573.32 57224.00 88888.00 2008-10-22 17:32:50.572 296 13162.26 573.69 57224.86 88888.00 2008-10-22 17:32:51.572 296 13162.13 573.20 57224.49 88888.00 2008-10-22 17:32:52.572 296 13162.39 573.57 57224.86 88888.00 2008-10-22 17:32:53.572 296 13162.52 572.95 57224.13 88888.00 2008-10-22 17:32:54.572 296 13162.65 573.07 57224.37 88888.00 2008-10-22 17:32:55.572 296 13161.88 573.57 57224.74 88888.00 2008-10-22 17:32:56.572 296 13162.65 573.32 57224.62 88888.00 2008-10-22 17:32:57.572 296 13161.88 574.06 57224.98 88888.00 2008-10-22 17:32:58.572 296 13162.91 573.57 57224.13 88888.00 2008-10-22 17:32:59.572 296 13161.75 572.70 57224.37 88888.00 2008-10-22 17:33:00.572 296 13162.26 573.69 57224.25 88888.00 2008-10-22 17:33:01.572 296 13162.26 573.81 57224.86 88888.00 2008-10-22 17:33:02.572 296 13162.00 573.32 57224.00 88888.00 2008-10-22 17:33:03.572 296 13162.39 573.44 57224.25 88888.00 2008-10-22 17:33:04.572 296 13162.26 573.32 57224.25 88888.00 2008-10-22 17:33:05.572 296 13162.26 573.57 57224.49 88888.00 2008-10-22 17:33:06.572 296 13162.39 574.06 57224.25 88888.00 2008-10-22 17:33:07.572 296 13161.88 573.44 57224.37 88888.00 2008-10-22 17:33:08.572 296 13162.13 573.44 57224.00 88888.00 2008-10-22 17:33:09.572 296 13162.26 572.82 57223.64 88888.00 2008-10-22 17:33:10.572 296 13162.00 574.06 57224.00 88888.00 2008-10-22 17:33:11.572 296 13161.62 572.70 57224.49 88888.00 2008-10-22 17:33:12.572 296 13162.39 573.07 57223.64 88888.00 2008-10-22 17:33:13.572 296 13161.88 573.81 57224.37 88888.00 2008-10-22 17:33:14.572 296 13161.75 572.95 57224.98 88888.00 2008-10-22 17:33:15.572 296 13161.10 573.69 57224.00 88888.00 2008-10-22 17:33:16.572 296 13161.88 573.20 57224.13 88888.00 2008-10-22 17:33:17.572 296 13161.49 573.57 57224.62 88888.00 2008-10-22 17:33:18.572 296 13162.00 573.32 57224.00 88888.00 2008-10-22 17:33:19.572 296 13161.75 573.07 57224.49 88888.00 2008-10-22 17:33:20.572 296 13161.75 573.32 57224.00 88888.00 2008-10-22 17:33:21.572 296 13161.75 573.32 57224.37 88888.00 2008-10-22 17:33:22.572 296 13161.23 573.69 57225.11 88888.00 2008-10-22 17:33:23.572 296 13161.36 573.20 57224.49 88888.00 2008-10-22 17:33:24.572 296 13162.00 573.81 57224.25 88888.00 2008-10-22 17:33:25.572 296 13162.65 573.57 57224.37 88888.00 2008-10-22 17:33:26.572 296 13162.39 574.19 57224.49 88888.00 2008-10-22 17:33:27.572 296 13162.26 573.20 57224.49 88888.00 2008-10-22 17:33:28.572 296 13162.78 572.95 57224.25 88888.00 2008-10-22 17:33:29.572 296 13162.39 573.81 57224.62 88888.00 2008-10-22 17:33:30.572 296 13162.65 573.94 57224.49 88888.00 2008-10-22 17:33:31.572 296 13162.26 573.32 57224.37 88888.00 2008-10-22 17:33:32.572 296 13161.62 573.81 57224.86 88888.00 2008-10-22 17:33:33.572 296 13162.00 573.32 57224.74 88888.00 2008-10-22 17:33:34.572 296 13162.39 573.94 57224.13 88888.00 2008-10-22 17:33:35.572 296 13162.65 573.07 57224.49 88888.00 2008-10-22 17:33:36.572 296 13161.62 573.81 57224.98 88888.00 2008-10-22 17:33:37.572 296 13162.26 572.95 57225.11 88888.00 2008-10-22 17:33:38.572 296 13162.52 573.57 57224.49 88888.00 2008-10-22 17:33:39.572 296 13162.00 573.20 57224.49 88888.00 2008-10-22 17:33:40.572 296 13162.13 573.94 57224.98 88888.00 2008-10-22 17:33:41.572 296 13162.13 572.82 57225.35 88888.00 2008-10-22 17:33:42.572 296 13162.52 573.69 57224.74 88888.00 2008-10-22 17:33:43.572 296 13162.39 574.06 57224.98 88888.00 2008-10-22 17:33:44.572 296 13161.88 573.32 57224.62 88888.00 2008-10-22 17:33:45.572 296 13162.39 572.58 57224.86 88888.00 2008-10-22 17:33:46.572 296 13161.75 573.57 57224.49 88888.00 2008-10-22 17:33:47.572 296 13162.13 573.94 57225.35 88888.00 2008-10-22 17:33:48.572 296 13161.88 572.82 57224.49 88888.00 2008-10-22 17:33:49.572 296 13162.00 573.20 57224.86 88888.00 2008-10-22 17:33:50.572 296 13162.13 573.32 57225.47 88888.00 2008-10-22 17:33:51.572 296 13162.39 573.81 57225.47 88888.00 2008-10-22 17:33:52.572 296 13162.39 574.06 57225.11 88888.00 2008-10-22 17:33:53.572 296 13162.13 573.57 57224.98 88888.00 2008-10-22 17:33:54.572 296 13162.65 574.06 57224.86 88888.00 2008-10-22 17:33:55.572 296 13162.65 573.81 57225.23 88888.00 2008-10-22 17:33:56.572 296 13162.91 573.44 57225.11 88888.00 2008-10-22 17:33:57.572 296 13162.13 573.44 57225.35 88888.00 2008-10-22 17:33:58.572 296 13162.39 574.31 57225.59 88888.00 2008-10-22 17:33:59.572 296 13162.52 574.43 57224.49 88888.00 2008-10-22 17:34:00.572 296 13162.52 573.94 57225.35 88888.00 2008-10-22 17:34:01.572 296 13162.65 573.57 57224.74 88888.00 2008-10-22 17:34:02.572 296 13162.65 574.31 57224.98 88888.00 2008-10-22 17:34:03.572 296 13162.39 574.56 57224.49 88888.00 2008-10-22 17:34:04.572 296 13162.00 573.57 57224.86 88888.00 2008-10-22 17:34:05.572 296 13161.49 574.31 57224.86 88888.00 2008-10-22 17:34:06.572 296 13162.26 574.56 57225.11 88888.00 2008-10-22 17:34:07.572 296 13161.75 574.19 57225.11 88888.00 2008-10-22 17:34:08.572 296 13162.13 573.57 57225.47 88888.00 2008-10-22 17:34:09.572 296 13162.39 574.31 57225.35 88888.00 2008-10-22 17:34:10.572 296 13161.75 574.43 57225.47 88888.00 2008-10-22 17:34:11.572 296 13162.26 574.31 57225.11 88888.00 2008-10-22 17:34:12.572 296 13162.26 573.94 57225.71 88888.00 2008-10-22 17:34:13.572 296 13161.10 574.06 57225.47 88888.00 2008-10-22 17:34:14.572 296 13162.52 574.56 57225.47 88888.00 2008-10-22 17:34:15.572 296 13162.39 574.19 57224.74 88888.00 2008-10-22 17:34:16.572 296 13161.75 574.43 57225.59 88888.00 2008-10-22 17:34:17.572 296 13162.39 574.31 57225.47 88888.00 2008-10-22 17:34:18.572 296 13162.39 575.42 57225.47 88888.00 2008-10-22 17:34:19.572 296 13162.78 574.31 57225.35 88888.00 2008-10-22 17:34:20.572 296 13162.39 574.68 57225.23 88888.00 2008-10-22 17:34:21.572 296 13162.00 574.56 57225.59 88888.00 2008-10-22 17:34:22.572 296 13162.39 574.68 57225.71 88888.00 2008-10-22 17:34:23.572 296 13161.75 574.68 57225.35 88888.00 2008-10-22 17:34:24.572 296 13162.13 574.68 57224.98 88888.00 2008-10-22 17:34:25.572 296 13161.88 575.05 57225.47 88888.00 2008-10-22 17:34:26.572 296 13162.13 574.68 57225.23 88888.00 2008-10-22 17:34:27.572 296 13161.88 574.93 57225.47 88888.00 2008-10-22 17:34:28.572 296 13162.26 575.18 57225.23 88888.00 2008-10-22 17:34:29.572 296 13162.26 574.19 57225.71 88888.00 2008-10-22 17:34:30.572 296 13162.26 574.81 57225.59 88888.00 2008-10-22 17:34:31.572 296 13162.52 574.68 57224.98 88888.00 2008-10-22 17:34:32.572 296 13162.39 574.93 57224.86 88888.00 2008-10-22 17:34:33.572 296 13162.65 574.68 57225.35 88888.00 2008-10-22 17:34:34.572 296 13161.62 574.93 57225.35 88888.00 2008-10-22 17:34:35.572 296 13162.00 575.55 57225.59 88888.00 2008-10-22 17:34:36.572 296 13162.13 574.68 57224.98 88888.00 2008-10-22 17:34:37.572 296 13161.75 575.18 57225.59 88888.00 2008-10-22 17:34:38.572 296 13161.75 575.05 57225.35 88888.00 2008-10-22 17:34:39.571 296 13161.49 574.81 57224.86 88888.00 2008-10-22 17:34:40.571 296 13162.00 575.05 57225.35 88888.00 2008-10-22 17:34:41.571 296 13162.65 574.68 57225.35 88888.00 2008-10-22 17:34:42.571 296 13162.39 574.56 57225.47 88888.00 2008-10-22 17:34:43.571 296 13162.00 574.31 57225.23 88888.00 2008-10-22 17:34:44.571 296 13162.52 574.43 57224.98 88888.00 2008-10-22 17:34:45.571 296 13162.78 574.68 57225.59 88888.00 2008-10-22 17:34:46.571 296 13161.88 574.81 57224.86 88888.00 2008-10-22 17:34:47.571 296 13162.26 574.43 57224.86 88888.00 2008-10-22 17:34:48.571 296 13162.39 574.19 57225.71 88888.00 2008-10-22 17:34:49.571 296 13162.52 573.81 57225.47 88888.00 2008-10-22 17:34:50.571 296 13162.13 573.94 57225.23 88888.00 2008-10-22 17:34:51.571 296 13161.62 574.19 57225.11 88888.00 2008-10-22 17:34:52.571 296 13162.26 574.31 57225.23 88888.00 2008-10-22 17:34:53.571 296 13161.88 574.93 57225.11 88888.00 2008-10-22 17:34:54.571 296 13162.39 574.68 57225.23 88888.00 2008-10-22 17:34:55.571 296 13162.65 574.68 57225.84 88888.00 2008-10-22 17:34:56.571 296 13162.39 574.43 57224.86 88888.00 2008-10-22 17:34:57.571 296 13162.00 574.06 57225.59 88888.00 2008-10-22 17:34:58.571 296 13162.78 574.68 57225.35 88888.00 2008-10-22 17:34:59.571 296 13162.00 574.56 57225.35 88888.00 2008-10-22 17:35:00.571 296 13162.78 573.94 57225.11 88888.00 2008-10-22 17:35:01.571 296 13162.52 573.57 57225.23 88888.00 2008-10-22 17:35:02.571 296 13162.52 574.56 57225.84 88888.00 2008-10-22 17:35:03.571 296 13162.26 573.94 57225.11 88888.00 2008-10-22 17:35:04.571 296 13162.39 574.43 57225.23 88888.00 2008-10-22 17:35:05.571 296 13162.26 574.43 57225.59 88888.00 2008-10-22 17:35:06.571 296 13162.65 574.31 57225.47 88888.00 2008-10-22 17:35:07.571 296 13162.39 573.57 57226.08 88888.00 2008-10-22 17:35:08.571 296 13163.17 573.44 57225.96 88888.00 2008-10-22 17:35:09.571 296 13162.91 574.31 57225.47 88888.00 2008-10-22 17:35:10.571 296 13162.78 573.69 57225.96 88888.00 2008-10-22 17:35:11.571 296 13162.52 573.32 57225.11 88888.00 2008-10-22 17:35:12.571 296 13162.52 573.94 57225.11 88888.00 2008-10-22 17:35:13.571 296 13162.13 573.81 57225.23 88888.00 2008-10-22 17:35:14.571 296 13162.26 573.57 57225.84 88888.00 2008-10-22 17:35:15.571 296 13162.52 573.94 57225.71 88888.00 2008-10-22 17:35:16.571 296 13163.43 573.32 57225.35 88888.00 2008-10-22 17:35:17.571 296 13163.04 574.19 57224.74 88888.00 2008-10-22 17:35:18.571 296 13162.13 573.69 57225.47 88888.00 2008-10-22 17:35:19.571 296 13163.17 573.44 57225.35 88888.00 2008-10-22 17:35:20.571 296 13163.56 573.81 57225.23 88888.00 2008-10-22 17:35:21.571 296 13163.04 573.69 57224.98 88888.00 2008-10-22 17:35:22.571 296 13162.91 572.70 57225.47 88888.00 2008-10-22 17:35:23.571 296 13163.56 573.32 57225.23 88888.00 2008-10-22 17:35:24.571 296 13163.04 572.70 57224.86 88888.00 2008-10-22 17:35:25.571 296 13162.65 572.45 57225.59 88888.00 2008-10-22 17:35:26.571 296 13163.30 573.07 57225.59 88888.00 2008-10-22 17:35:27.571 296 13163.95 573.07 57225.23 88888.00 2008-10-22 17:35:28.571 296 13163.69 572.70 57225.71 88888.00 2008-10-22 17:35:29.571 296 13162.91 573.32 57226.08 88888.00 2008-10-22 17:35:30.571 296 13163.43 572.08 57224.74 88888.00 2008-10-22 17:35:31.571 296 13163.17 572.70 57224.86 88888.00 2008-10-22 17:35:32.571 296 13164.08 572.33 57224.25 88888.00 2008-10-22 17:35:33.571 296 13163.56 572.58 57224.13 88888.00 2008-10-22 17:35:34.571 296 13163.82 572.45 57224.62 88888.00 2008-10-22 17:35:35.571 296 13163.82 573.32 57225.47 88888.00 2008-10-22 17:35:36.571 296 13163.56 571.96 57225.35 88888.00 2008-10-22 17:35:37.571 296 13163.82 573.07 57225.59 88888.00 2008-10-22 17:35:38.571 296 13164.34 572.58 57225.47 88888.00 2008-10-22 17:35:39.571 296 13163.95 572.95 57225.23 88888.00 2008-10-22 17:35:40.571 296 13163.95 573.07 57225.23 88888.00 2008-10-22 17:35:41.571 296 13162.91 572.45 57225.23 88888.00 2008-10-22 17:35:42.571 296 13163.95 572.58 57225.23 88888.00 2008-10-22 17:35:43.571 296 13164.21 573.07 57225.59 88888.00 2008-10-22 17:35:44.571 296 13163.82 572.08 57225.47 88888.00 2008-10-22 17:35:45.571 296 13163.04 572.58 57225.11 88888.00 2008-10-22 17:35:46.571 296 13163.69 573.44 57225.59 88888.00 2008-10-22 17:35:47.571 296 13163.69 572.95 57225.96 88888.00 2008-10-22 17:35:48.571 296 13162.91 572.58 57226.08 88888.00 2008-10-22 17:35:49.571 296 13164.21 571.83 57225.59 88888.00 2008-10-22 17:35:50.571 296 13162.91 572.70 57225.71 88888.00 2008-10-22 17:35:51.571 296 13163.95 571.96 57225.59 88888.00 2008-10-22 17:35:52.571 296 13163.30 572.58 57225.84 88888.00 2008-10-22 17:35:53.571 296 13163.04 572.58 57225.59 88888.00 2008-10-22 17:35:54.571 296 13163.43 572.08 57225.59 88888.00 2008-10-22 17:35:55.571 296 13163.04 571.96 57225.96 88888.00 2008-10-22 17:35:56.571 296 13163.69 571.83 57225.96 88888.00 2008-10-22 17:35:57.571 296 13162.78 571.83 57225.96 88888.00 2008-10-22 17:35:58.571 296 13163.04 571.21 57225.71 88888.00 2008-10-22 17:35:59.571 296 13162.26 571.59 57225.47 88888.00 2008-10-22 17:36:00.571 296 13162.91 571.46 57225.47 88888.00 2008-10-22 17:36:01.571 296 13163.04 572.08 57226.21 88888.00 2008-10-22 17:36:02.571 296 13162.78 571.96 57225.84 88888.00 2008-10-22 17:36:03.571 296 13163.04 572.08 57225.47 88888.00 2008-10-22 17:36:04.571 296 13162.52 571.59 57225.96 88888.00 2008-10-22 17:36:05.571 296 13162.91 571.21 57226.08 88888.00 2008-10-22 17:36:06.571 296 13162.00 570.84 57226.33 88888.00 2008-10-22 17:36:07.571 296 13163.04 571.34 57226.57 88888.00 2008-10-22 17:36:08.571 296 13162.39 572.08 57226.21 88888.00 2008-10-22 17:36:09.571 296 13162.91 572.20 57226.21 88888.00 2008-10-22 17:36:10.571 296 13162.65 571.71 57225.84 88888.00 2008-10-22 17:36:11.571 296 13162.39 570.72 57225.71 88888.00 2008-10-22 17:36:12.571 296 13163.30 571.34 57225.96 88888.00 2008-10-22 17:36:13.571 296 13162.39 571.21 57225.84 88888.00 2008-10-22 17:36:14.571 296 13162.39 571.34 57225.96 88888.00 2008-10-22 17:36:15.571 296 13162.78 571.46 57226.21 88888.00 2008-10-22 17:36:16.571 296 13162.52 571.34 57226.08 88888.00 2008-10-22 17:36:17.571 296 13162.78 571.09 57226.21 88888.00 2008-10-22 17:36:18.571 296 13162.78 570.97 57225.84 88888.00 2008-10-22 17:36:19.571 296 13162.65 571.21 57226.82 88888.00 2008-10-22 17:36:20.571 296 13162.65 571.21 57225.59 88888.00 2008-10-22 17:36:21.571 296 13162.26 570.97 57226.21 88888.00 2008-10-22 17:36:22.571 296 13162.91 570.59 57226.08 88888.00 2008-10-22 17:36:23.571 296 13162.52 570.72 57226.82 88888.00 2008-10-22 17:36:24.571 296 13162.52 570.84 57226.70 88888.00 2008-10-22 17:36:25.571 296 13161.88 570.10 57226.70 88888.00 2008-10-22 17:36:26.571 296 13162.52 570.97 57225.59 88888.00 2008-10-22 17:36:27.571 296 13162.26 569.98 57226.21 88888.00 2008-10-22 17:36:28.571 296 13162.26 570.47 57226.21 88888.00 2008-10-22 17:36:29.571 296 13162.52 570.59 57225.47 88888.00 2008-10-22 17:36:30.571 296 13162.52 569.36 57226.08 88888.00 2008-10-22 17:36:31.571 296 13162.13 570.35 57226.57 88888.00 2008-10-22 17:36:32.571 296 13161.88 570.72 57226.08 88888.00 2008-10-22 17:36:33.571 296 13162.52 569.98 57225.71 88888.00 2008-10-22 17:36:34.571 296 13162.39 569.98 57225.71 88888.00 2008-10-22 17:36:35.571 296 13161.75 569.60 57225.84 88888.00 2008-10-22 17:36:36.571 296 13162.13 570.22 57226.21 88888.00 2008-10-22 17:36:37.571 296 13162.00 570.59 57226.08 88888.00 2008-10-22 17:36:38.571 296 13161.88 570.10 57226.33 88888.00 2008-10-22 17:36:39.571 296 13161.75 569.85 57226.08 88888.00 2008-10-22 17:36:40.571 296 13161.75 569.60 57225.47 88888.00 2008-10-22 17:36:41.571 296 13162.13 569.36 57225.96 88888.00 2008-10-22 17:36:42.571 296 13161.10 569.23 57225.47 88888.00 2008-10-22 17:36:43.571 296 13162.26 570.22 57225.96 88888.00 2008-10-22 17:36:44.571 296 13162.26 569.48 57225.96 88888.00 2008-10-22 17:36:45.571 296 13161.88 569.98 57226.08 88888.00 2008-10-22 17:36:46.571 296 13162.13 569.11 57225.96 88888.00 2008-10-22 17:36:47.571 296 13161.88 568.61 57225.96 88888.00 2008-10-22 17:36:48.571 296 13161.88 568.98 57226.33 88888.00 2008-10-22 17:36:49.571 296 13161.62 569.36 57226.57 88888.00 2008-10-22 17:36:50.571 296 13162.26 569.60 57226.21 88888.00 2008-10-22 17:36:51.571 296 13162.52 568.86 57225.84 88888.00 2008-10-22 17:36:52.571 296 13162.39 568.98 57225.84 88888.00 2008-10-22 17:36:53.571 296 13161.75 569.23 57226.33 88888.00 2008-10-22 17:36:54.571 296 13160.97 569.36 57225.47 88888.00 2008-10-22 17:36:55.571 296 13161.62 569.48 57225.71 88888.00 2008-10-22 17:36:56.571 296 13161.49 570.10 57225.71 88888.00 2008-10-22 17:36:57.571 296 13161.88 568.98 57225.84 88888.00 2008-10-22 17:36:58.571 296 13161.36 569.11 57226.33 88888.00 2008-10-22 17:36:59.571 296 13161.88 569.23 57225.84 88888.00 2008-10-22 17:37:00.571 296 13162.00 569.11 57225.47 88888.00 2008-10-22 17:37:01.571 296 13161.49 568.49 57226.33 88888.00 2008-10-22 17:37:02.571 296 13161.62 569.48 57226.33 88888.00 2008-10-22 17:37:03.571 296 13162.13 568.98 57225.96 88888.00 2008-10-22 17:37:04.571 296 13161.75 569.36 57225.71 88888.00 2008-10-22 17:37:05.571 296 13161.88 569.48 57226.21 88888.00 2008-10-22 17:37:06.571 296 13161.62 568.98 57226.21 88888.00 2008-10-22 17:37:07.571 296 13160.84 569.11 57225.35 88888.00 2008-10-22 17:37:08.571 296 13161.75 569.85 57226.08 88888.00 2008-10-22 17:37:09.571 296 13161.23 569.23 57225.71 88888.00 2008-10-22 17:37:10.571 296 13162.13 568.98 57225.84 88888.00 2008-10-22 17:37:11.571 296 13161.62 569.60 57226.21 88888.00 2008-10-22 17:37:12.571 296 13161.75 569.85 57226.08 88888.00 2008-10-22 17:37:13.571 296 13161.10 569.23 57225.84 88888.00 2008-10-22 17:37:14.571 296 13161.36 569.23 57226.08 88888.00 2008-10-22 17:37:15.571 296 13162.13 569.60 57224.98 88888.00 2008-10-22 17:37:16.571 296 13162.39 568.61 57225.96 88888.00 2008-10-22 17:37:17.571 296 13161.23 569.23 57226.45 88888.00 2008-10-22 17:37:18.571 296 13162.00 569.48 57226.21 88888.00 2008-10-22 17:37:19.571 296 13162.13 569.60 57226.08 88888.00 2008-10-22 17:37:20.571 296 13161.49 569.36 57226.45 88888.00 2008-10-22 17:37:21.571 296 13161.75 569.11 57226.21 88888.00 2008-10-22 17:37:22.571 296 13161.49 568.86 57225.96 88888.00 2008-10-22 17:37:23.571 296 13161.75 568.98 57226.57 88888.00 2008-10-22 17:37:24.571 296 13162.00 568.74 57226.08 88888.00 2008-10-22 17:37:25.571 296 13161.75 568.24 57225.84 88888.00 2008-10-22 17:37:26.571 296 13160.97 568.61 57225.47 88888.00 2008-10-22 17:37:27.571 296 13161.36 568.49 57225.59 88888.00 2008-10-22 17:37:28.571 296 13161.49 568.12 57226.45 88888.00 2008-10-22 17:37:29.571 296 13160.97 567.87 57225.35 88888.00 2008-10-22 17:37:30.571 296 13161.23 568.24 57226.21 88888.00 2008-10-22 17:37:31.571 296 13161.36 568.49 57225.59 88888.00 2008-10-22 17:37:32.571 296 13160.45 568.37 57225.71 88888.00 2008-10-22 17:37:33.571 296 13160.84 568.24 57226.21 88888.00 2008-10-22 17:37:34.571 296 13161.23 568.61 57226.45 88888.00 2008-10-22 17:37:35.571 296 13161.75 567.87 57226.70 88888.00 2008-10-22 17:37:36.571 296 13160.97 567.13 57225.84 88888.00 2008-10-22 17:37:37.571 296 13160.84 567.87 57225.84 88888.00 2008-10-22 17:37:38.571 296 13161.10 567.00 57225.96 88888.00 2008-10-22 17:37:39.571 296 13161.23 567.13 57225.71 88888.00 2008-10-22 17:37:40.571 296 13160.19 567.50 57225.84 88888.00 2008-10-22 17:37:41.571 296 13160.97 567.37 57225.71 88888.00 2008-10-22 17:37:42.571 296 13161.36 567.62 57226.08 88888.00 2008-10-22 17:37:43.571 296 13160.84 567.13 57225.47 88888.00 2008-10-22 17:37:44.571 296 13160.71 567.62 57225.96 88888.00 2008-10-22 17:37:45.571 296 13161.36 567.25 57225.71 88888.00 2008-10-22 17:37:46.571 296 13160.06 567.00 57225.71 88888.00 2008-10-22 17:37:47.571 296 13160.45 567.25 57226.33 88888.00 2008-10-22 17:37:48.571 296 13160.19 567.25 57226.08 88888.00 2008-10-22 17:37:49.571 296 13160.32 567.13 57226.21 88888.00 2008-10-22 17:37:50.571 296 13160.19 566.76 57225.84 88888.00 2008-10-22 17:37:51.571 296 13160.32 567.13 57225.47 88888.00 2008-10-22 17:37:52.571 296 13160.06 566.26 57226.70 88888.00 2008-10-22 17:37:53.571 296 13159.80 567.13 57226.08 88888.00 2008-10-22 17:37:54.571 296 13159.93 567.00 57226.57 88888.00 2008-10-22 17:37:55.571 296 13160.32 566.01 57225.96 88888.00 2008-10-22 17:37:56.571 296 13159.02 567.00 57225.71 88888.00 2008-10-22 17:37:57.571 296 13160.45 566.76 57226.21 88888.00 2008-10-22 17:37:58.571 296 13159.80 566.51 57225.35 88888.00 2008-10-22 17:37:59.571 296 13159.93 565.52 57225.71 88888.00 2008-10-22 17:38:00.571 296 13159.93 565.76 57225.35 88888.00 2008-10-22 17:38:01.571 296 13160.06 565.76 57225.47 88888.00 2008-10-22 17:38:02.571 296 13159.54 565.89 57225.71 88888.00 2008-10-22 17:38:03.571 296 13159.28 566.01 57225.71 88888.00 2008-10-22 17:38:04.571 296 13159.67 565.89 57225.96 88888.00 2008-10-22 17:38:05.571 296 13159.54 566.01 57225.59 88888.00 2008-10-22 17:38:06.571 296 13159.15 566.26 57225.84 88888.00 2008-10-22 17:38:07.571 296 13158.89 565.27 57225.96 88888.00 2008-10-22 17:38:08.571 296 13159.28 565.27 57226.08 88888.00 2008-10-22 17:38:09.571 296 13158.50 565.14 57225.84 88888.00 2008-10-22 17:38:10.571 296 13158.37 566.01 57226.21 88888.00 2008-10-22 17:38:11.571 296 13158.37 565.02 57225.47 88888.00 2008-10-22 17:38:12.571 296 13159.02 564.40 57225.59 88888.00 2008-10-22 17:38:13.571 296 13158.37 564.53 57225.11 88888.00 2008-10-22 17:38:14.571 296 13158.11 564.40 57225.23 88888.00 2008-10-22 17:38:15.571 296 13158.24 564.40 57225.23 88888.00 2008-10-22 17:38:16.571 296 13158.50 564.53 57225.11 88888.00 2008-10-22 17:38:17.571 296 13157.59 564.03 57225.23 88888.00 2008-10-22 17:38:18.571 296 13157.98 564.40 57225.59 88888.00 2008-10-22 17:38:19.571 296 13158.11 563.91 57225.96 88888.00 2008-10-22 17:38:20.571 296 13157.46 564.03 57225.11 88888.00 2008-10-22 17:38:21.571 296 13157.46 563.29 57225.47 88888.00 2008-10-22 17:38:22.571 296 13157.20 563.53 57225.47 88888.00 2008-10-22 17:38:23.571 296 13157.85 563.66 57224.62 88888.00 2008-10-22 17:38:24.571 296 13157.72 563.91 57225.11 88888.00 2008-10-22 17:38:25.571 296 13156.81 564.15 57225.35 88888.00 2008-10-22 17:38:26.571 296 13157.33 564.03 57226.21 88888.00 2008-10-22 17:38:27.571 296 13156.94 563.78 57225.35 88888.00 2008-10-22 17:38:28.571 296 13156.94 563.78 57224.98 88888.00 2008-10-22 17:38:29.571 296 13156.55 563.41 57225.47 88888.00 2008-10-22 17:38:30.571 296 13156.81 563.66 57225.59 88888.00 2008-10-22 17:38:31.571 296 13156.94 563.78 57224.86 88888.00 2008-10-22 17:38:32.571 296 13156.94 563.29 57225.35 88888.00 2008-10-22 17:38:33.571 296 13156.29 563.53 57224.49 88888.00 2008-10-22 17:38:34.571 296 13155.77 563.41 57225.11 88888.00 2008-10-22 17:38:35.571 296 13155.64 563.04 57224.25 88888.00 2008-10-22 17:38:36.571 296 13155.77 564.15 57224.74 88888.00 2008-10-22 17:38:37.571 296 13155.90 563.16 57225.11 88888.00 2008-10-22 17:38:38.571 296 13155.77 563.41 57224.62 88888.00 2008-10-22 17:38:39.571 296 13156.16 562.54 57224.86 88888.00 2008-10-22 17:38:40.571 296 13155.64 562.79 57225.11 88888.00 2008-10-22 17:38:41.571 296 13155.25 563.41 57224.25 88888.00 2008-10-22 17:38:42.571 296 13155.77 562.92 57224.98 88888.00 2008-10-22 17:38:43.571 296 13156.16 563.41 57224.98 88888.00 2008-10-22 17:38:44.571 296 13154.73 562.67 57224.62 88888.00 2008-10-22 17:38:45.571 296 13155.51 562.67 57224.25 88888.00 2008-10-22 17:38:46.571 296 13155.25 563.04 57224.25 88888.00 2008-10-22 17:38:47.571 296 13155.64 562.30 57224.74 88888.00 2008-10-22 17:38:48.571 296 13156.03 562.92 57224.25 88888.00 2008-10-22 17:38:49.571 296 13155.12 561.80 57224.62 88888.00 2008-10-22 17:38:50.571 296 13155.51 562.54 57224.49 88888.00 2008-10-22 17:38:51.571 296 13154.86 562.54 57224.74 88888.00 2008-10-22 17:38:52.571 296 13155.25 561.92 57224.74 88888.00 2008-10-22 17:38:53.571 296 13155.25 562.42 57224.37 88888.00 2008-10-22 17:38:54.571 296 13154.73 562.30 57224.62 88888.00 2008-10-22 17:38:55.571 296 13155.25 562.67 57224.13 88888.00 2008-10-22 17:38:56.571 296 13155.51 562.17 57224.86 88888.00 2008-10-22 17:38:57.571 296 13154.21 562.79 57223.88 88888.00 2008-10-22 17:38:58.571 296 13154.47 562.92 57224.49 88888.00 2008-10-22 17:38:59.571 296 13154.47 562.42 57223.76 88888.00 2008-10-22 17:39:00.571 296 13154.34 562.67 57224.62 88888.00 2008-10-22 17:39:01.571 296 13154.21 562.79 57223.88 88888.00 2008-10-22 17:39:02.571 296 13155.51 562.17 57224.25 88888.00 2008-10-22 17:39:03.571 296 13155.51 561.92 57224.25 88888.00 2008-10-22 17:39:04.571 296 13153.69 562.92 57224.25 88888.00 2008-10-22 17:39:05.571 296 13154.47 563.16 57224.25 88888.00 2008-10-22 17:39:06.571 296 13154.60 562.79 57224.37 88888.00 2008-10-22 17:39:07.571 296 13154.60 562.79 57223.88 88888.00 2008-10-22 17:39:08.571 296 13154.73 562.79 57224.62 88888.00 2008-10-22 17:39:09.571 296 13154.60 563.41 57224.00 88888.00 2008-10-22 17:39:10.571 296 13154.86 562.67 57224.00 88888.00 2008-10-22 17:39:11.571 296 13154.60 562.79 57224.00 88888.00 2008-10-22 17:39:12.571 296 13154.60 562.92 57223.88 88888.00 2008-10-22 17:39:13.571 296 13154.34 562.92 57224.25 88888.00 2008-10-22 17:39:14.571 296 13154.21 562.92 57224.13 88888.00 2008-10-22 17:39:15.571 296 13153.56 562.92 57224.74 88888.00 2008-10-22 17:39:16.571 296 13154.73 563.53 57223.88 88888.00 2008-10-22 17:39:17.571 296 13153.43 563.04 57223.64 88888.00 2008-10-22 17:39:18.571 296 13154.34 563.04 57224.00 88888.00 2008-10-22 17:39:19.571 296 13153.82 562.67 57224.25 88888.00 2008-10-22 17:39:20.571 296 13154.21 562.67 57224.37 88888.00 2008-10-22 17:39:21.571 296 13154.34 563.41 57223.88 88888.00 2008-10-22 17:39:22.571 296 13153.69 562.67 57224.25 88888.00 2008-10-22 17:39:23.571 296 13153.43 562.92 57223.64 88888.00 2008-10-22 17:39:24.571 296 13153.82 563.04 57224.00 88888.00 2008-10-22 17:39:25.571 296 13153.56 562.79 57224.37 88888.00 2008-10-22 17:39:26.571 296 13153.56 562.30 57224.74 88888.00 2008-10-22 17:39:27.571 296 13153.69 563.16 57224.00 88888.00 2008-10-22 17:39:28.571 296 13154.21 562.79 57223.88 88888.00 2008-10-22 17:39:29.571 296 13153.30 562.42 57224.13 88888.00 2008-10-22 17:39:30.571 296 13153.82 562.54 57223.64 88888.00 2008-10-22 17:39:31.571 296 13153.17 562.67 57223.76 88888.00 2008-10-22 17:39:32.571 296 13153.30 562.42 57223.52 88888.00 2008-10-22 17:39:33.571 296 13153.17 562.67 57223.39 88888.00 2008-10-22 17:39:34.571 296 13153.95 562.67 57224.00 88888.00 2008-10-22 17:39:35.571 296 13153.69 562.92 57224.25 88888.00 2008-10-22 17:39:36.571 296 13153.82 562.92 57224.13 88888.00 2008-10-22 17:39:37.571 296 13153.82 562.54 57224.25 88888.00 2008-10-22 17:39:38.571 296 13153.30 562.42 57223.76 88888.00 2008-10-22 17:39:39.571 296 13153.69 562.67 57223.64 88888.00 2008-10-22 17:39:40.571 296 13154.34 563.78 57223.64 88888.00 2008-10-22 17:39:41.571 296 13153.82 562.30 57223.03 88888.00 2008-10-22 17:39:42.571 296 13153.30 562.05 57223.27 88888.00 2008-10-22 17:39:43.571 296 13153.95 561.80 57223.64 88888.00 2008-10-22 17:39:44.571 296 13153.82 562.67 57223.88 88888.00 2008-10-22 17:39:45.571 296 13154.34 562.05 57223.39 88888.00 2008-10-22 17:39:46.571 296 13154.34 561.92 57223.39 88888.00 2008-10-22 17:39:47.571 296 13154.86 562.79 57223.39 88888.00 2008-10-22 17:39:48.571 296 13153.56 562.17 57223.52 88888.00 2008-10-22 17:39:49.571 296 13153.82 562.67 57223.76 88888.00 2008-10-22 17:39:50.571 296 13154.34 561.92 57223.52 88888.00 2008-10-22 17:39:51.571 296 13154.73 562.17 57223.88 88888.00 2008-10-22 17:39:52.571 296 13154.99 562.42 57224.00 88888.00 2008-10-22 17:39:53.571 296 13155.51 562.42 57223.27 88888.00 2008-10-22 17:39:54.571 296 13154.86 562.30 57223.15 88888.00 2008-10-22 17:39:55.571 296 13154.47 562.54 57223.52 88888.00 2008-10-22 17:39:56.571 296 13155.25 561.68 57224.13 88888.00 2008-10-22 17:39:57.571 296 13154.99 561.92 57223.15 88888.00 2008-10-22 17:39:58.571 296 13155.25 562.67 57223.52 88888.00 2008-10-22 17:39:59.571 296 13155.51 562.17 57223.39 88888.00 2008-10-22 17:40:00.571 296 13154.86 562.54 57223.27 88888.00 2008-10-22 17:40:01.571 296 13155.25 562.42 57223.39 88888.00 2008-10-22 17:40:02.571 296 13155.64 562.92 57223.88 88888.00 2008-10-22 17:40:03.571 296 13155.51 562.42 57224.00 88888.00 2008-10-22 17:40:04.571 296 13156.55 562.54 57223.15 88888.00 2008-10-22 17:40:05.571 296 13156.03 562.67 57223.39 88888.00 2008-10-22 17:40:06.571 296 13155.51 562.67 57223.27 88888.00 2008-10-22 17:40:07.571 296 13156.03 563.04 57223.15 88888.00 2008-10-22 17:40:08.571 296 13156.16 562.17 57224.13 88888.00 2008-10-22 17:40:09.571 296 13155.77 562.42 57224.13 88888.00 2008-10-22 17:40:10.571 296 13155.64 562.79 57223.88 88888.00 2008-10-22 17:40:11.571 296 13156.03 562.67 57224.49 88888.00 2008-10-22 17:40:12.571 296 13156.03 562.92 57223.39 88888.00 2008-10-22 17:40:13.571 296 13156.29 563.04 57224.00 88888.00 2008-10-22 17:40:14.571 296 13156.16 563.29 57223.52 88888.00 2008-10-22 17:40:15.571 296 13155.77 563.29 57223.03 88888.00 2008-10-22 17:40:16.571 296 13155.38 563.53 57224.00 88888.00 2008-10-22 17:40:17.571 296 13156.55 563.04 57223.52 88888.00 2008-10-22 17:40:18.571 296 13156.42 563.29 57223.76 88888.00 2008-10-22 17:40:19.571 296 13155.25 563.41 57223.39 88888.00 2008-10-22 17:40:20.571 296 13156.03 563.16 57223.52 88888.00 2008-10-22 17:40:21.571 296 13155.90 563.53 57223.27 88888.00 2008-10-22 17:40:22.571 296 13155.90 563.78 57223.15 88888.00 2008-10-22 17:40:23.571 296 13156.03 563.53 57223.27 88888.00 2008-10-22 17:40:24.571 296 13155.90 563.16 57223.03 88888.00 2008-10-22 17:40:25.571 296 13155.90 564.15 57223.52 88888.00 2008-10-22 17:40:26.571 296 13155.25 563.41 57223.64 88888.00 2008-10-22 17:40:27.571 296 13155.90 563.78 57223.64 88888.00 2008-10-22 17:40:28.571 296 13155.38 563.78 57223.52 88888.00 2008-10-22 17:40:29.571 296 13155.51 564.65 57223.52 88888.00 2008-10-22 17:40:30.571 296 13155.51 563.41 57223.39 88888.00 2008-10-22 17:40:31.571 296 13155.38 564.15 57223.52 88888.00 2008-10-22 17:40:32.571 296 13155.77 563.53 57223.39 88888.00 2008-10-22 17:40:33.571 296 13155.25 563.91 57223.64 88888.00 2008-10-22 17:40:34.571 296 13154.60 564.28 57223.27 88888.00 2008-10-22 17:40:35.571 296 13155.77 564.40 57223.27 88888.00 2008-10-22 17:40:36.571 296 13155.25 564.15 57223.64 88888.00 2008-10-22 17:40:37.571 296 13156.16 564.15 57223.64 88888.00 2008-10-22 17:40:38.571 296 13155.77 564.28 57222.91 88888.00 2008-10-22 17:40:39.571 296 13155.64 564.90 57223.64 88888.00 2008-10-22 17:40:40.571 296 13155.25 564.15 57224.00 88888.00 2008-10-22 17:40:41.571 296 13155.25 564.40 57223.27 88888.00 2008-10-22 17:40:42.571 296 13155.38 564.40 57223.64 88888.00 2008-10-22 17:40:43.571 296 13155.90 564.90 57224.62 88888.00 2008-10-22 17:40:44.571 296 13155.77 564.28 57223.64 88888.00 2008-10-22 17:40:45.571 296 13156.42 564.65 57223.52 88888.00 2008-10-22 17:40:46.571 296 13155.64 564.40 57223.39 88888.00 2008-10-22 17:40:47.571 296 13155.64 564.90 57224.00 88888.00 2008-10-22 17:40:48.571 296 13156.03 564.28 57223.76 88888.00 2008-10-22 17:40:49.571 296 13156.29 564.53 57223.39 88888.00 2008-10-22 17:40:50.571 296 13156.03 564.40 57223.39 88888.00 2008-10-22 17:40:51.571 296 13156.81 564.40 57223.64 88888.00 2008-10-22 17:40:52.571 296 13156.94 564.65 57223.27 88888.00 2008-10-22 17:40:53.571 296 13156.68 564.53 57223.15 88888.00 2008-10-22 17:40:54.571 296 13156.55 564.40 57223.03 88888.00 2008-10-22 17:40:55.571 296 13156.55 564.28 57223.15 88888.00 2008-10-22 17:40:56.571 296 13157.20 564.40 57223.27 88888.00 2008-10-22 17:40:57.571 296 13157.33 564.65 57223.03 88888.00 2008-10-22 17:40:58.571 296 13156.29 564.65 57223.64 88888.00 2008-10-22 17:40:59.571 296 13156.42 564.28 57223.27 88888.00 2008-10-22 17:41:00.571 296 13156.55 564.28 57224.00 88888.00 2008-10-22 17:41:01.571 296 13157.72 564.65 57223.27 88888.00 2008-10-22 17:41:02.571 296 13157.72 564.15 57224.25 88888.00 2008-10-22 17:41:03.571 296 13156.94 564.65 57222.91 88888.00 2008-10-22 17:41:04.571 296 13157.46 564.40 57223.76 88888.00 2008-10-22 17:41:05.571 296 13157.46 563.78 57222.78 88888.00 2008-10-22 17:41:06.571 296 13157.46 564.40 57223.52 88888.00 2008-10-22 17:41:07.571 296 13157.20 564.77 57223.52 88888.00 2008-10-22 17:41:08.571 296 13157.59 564.40 57222.91 88888.00 2008-10-22 17:41:09.571 296 13157.59 564.77 57223.27 88888.00 2008-10-22 17:41:10.571 296 13157.72 564.15 57223.27 88888.00 2008-10-22 17:41:11.571 296 13157.20 564.40 57223.64 88888.00 2008-10-22 17:41:12.571 296 13157.07 564.65 57223.39 88888.00 2008-10-22 17:41:13.571 296 13157.85 564.90 57222.91 88888.00 2008-10-22 17:41:14.571 296 13157.46 564.65 57223.52 88888.00 2008-10-22 17:41:15.571 296 13157.72 564.28 57224.00 88888.00 2008-10-22 17:41:16.571 296 13156.81 564.77 57223.64 88888.00 2008-10-22 17:41:17.571 296 13156.68 565.14 57223.76 88888.00 2008-10-22 17:41:18.571 296 13157.85 564.90 57223.76 88888.00 2008-10-22 17:41:19.571 296 13157.59 565.39 57223.52 88888.00 2008-10-22 17:41:20.571 296 13157.07 565.76 57223.76 88888.00 2008-10-22 17:41:21.571 296 13157.59 565.52 57223.39 88888.00 2008-10-22 17:41:22.571 296 13156.81 565.64 57223.64 88888.00 2008-10-22 17:41:23.571 296 13157.72 565.14 57223.88 88888.00 2008-10-22 17:41:24.571 296 13157.07 565.52 57223.76 88888.00 2008-10-22 17:41:25.571 296 13157.72 565.14 57223.39 88888.00 2008-10-22 17:41:26.571 296 13157.20 565.89 57223.76 88888.00 2008-10-22 17:41:27.571 296 13158.11 565.52 57224.37 88888.00 2008-10-22 17:41:28.571 296 13157.07 565.52 57224.00 88888.00 2008-10-22 17:41:29.571 296 13157.59 565.89 57223.76 88888.00 2008-10-22 17:41:30.571 296 13157.46 566.26 57223.52 88888.00 2008-10-22 17:41:31.571 296 13156.94 565.64 57223.39 88888.00 2008-10-22 17:41:32.571 296 13157.46 565.76 57223.27 88888.00 2008-10-22 17:41:33.571 296 13157.07 566.38 57223.52 88888.00 2008-10-22 17:41:34.571 296 13157.59 566.01 57223.52 88888.00 2008-10-22 17:41:35.571 296 13157.85 565.64 57223.76 88888.00 2008-10-22 17:41:36.571 296 13157.46 565.64 57223.64 88888.00 2008-10-22 17:41:37.571 296 13158.24 566.51 57223.76 88888.00 2008-10-22 17:41:38.571 296 13157.98 565.76 57223.64 88888.00 2008-10-22 17:41:39.571 296 13158.24 566.14 57223.52 88888.00 2008-10-22 17:41:40.571 296 13157.85 565.89 57224.00 88888.00 2008-10-22 17:41:41.571 296 13157.59 566.26 57223.27 88888.00 2008-10-22 17:41:42.571 296 13157.59 566.38 57223.64 88888.00 2008-10-22 17:41:43.571 296 13158.76 566.51 57224.13 88888.00 2008-10-22 17:41:44.571 296 13157.98 565.76 57223.39 88888.00 2008-10-22 17:41:45.571 296 13158.37 566.14 57223.03 88888.00 2008-10-22 17:41:46.571 296 13157.72 566.14 57223.76 88888.00 2008-10-22 17:41:47.571 296 13158.63 565.64 57223.52 88888.00 2008-10-22 17:41:48.571 296 13158.24 566.14 57224.37 88888.00 2008-10-22 17:41:49.571 296 13159.02 565.27 57223.88 88888.00 2008-10-22 17:41:50.571 296 13158.63 565.14 57223.88 88888.00 2008-10-22 17:41:51.571 296 13159.15 565.02 57223.88 88888.00 2008-10-22 17:41:52.571 296 13158.50 565.89 57223.52 88888.00 2008-10-22 17:41:53.571 296 13159.15 566.38 57223.03 88888.00 2008-10-22 17:41:54.571 296 13158.37 564.90 57223.76 88888.00 2008-10-22 17:41:55.571 296 13158.37 565.39 57223.52 88888.00 2008-10-22 17:41:56.571 296 13159.02 565.39 57223.88 88888.00 2008-10-22 17:41:57.571 296 13158.76 565.27 57223.27 88888.00 2008-10-22 17:41:58.571 296 13159.41 564.77 57223.39 88888.00 2008-10-22 17:41:59.571 296 13159.28 565.64 57223.64 88888.00 2008-10-22 17:42:00.571 296 13159.15 566.26 57224.25 88888.00 2008-10-22 17:42:01.571 296 13158.63 565.52 57224.37 88888.00 2008-10-22 17:42:02.571 296 13159.54 565.76 57223.88 88888.00 2008-10-22 17:42:03.571 296 13159.28 565.39 57224.00 88888.00 2008-10-22 17:42:04.571 296 13159.80 565.14 57224.13 88888.00 2008-10-22 17:42:05.571 296 13159.67 565.02 57223.27 88888.00 2008-10-22 17:42:06.571 296 13158.76 565.39 57224.00 88888.00 2008-10-22 17:42:07.571 296 13159.15 565.64 57223.39 88888.00 2008-10-22 17:42:08.571 296 13158.63 565.14 57223.64 88888.00 2008-10-22 17:42:09.571 296 13159.54 565.52 57224.49 88888.00 2008-10-22 17:42:10.571 296 13158.76 565.89 57224.00 88888.00 2008-10-22 17:42:11.571 296 13159.02 565.89 57224.49 88888.00 2008-10-22 17:42:12.571 296 13158.50 566.01 57224.13 88888.00 2008-10-22 17:42:13.571 296 13158.76 566.14 57224.37 88888.00 2008-10-22 17:42:14.571 296 13159.02 566.01 57224.00 88888.00 2008-10-22 17:42:15.571 296 13158.89 565.89 57224.62 88888.00 2008-10-22 17:42:16.571 296 13159.02 566.38 57224.37 88888.00 2008-10-22 17:42:17.571 296 13158.63 567.00 57224.37 88888.00 2008-10-22 17:42:18.571 296 13159.15 566.26 57224.00 88888.00 2008-10-22 17:42:19.571 296 13158.89 567.25 57224.25 88888.00 2008-10-22 17:42:20.571 296 13158.89 566.26 57225.11 88888.00 2008-10-22 17:42:21.571 296 13159.02 567.00 57224.86 88888.00 2008-10-22 17:42:22.571 296 13159.28 567.62 57224.25 88888.00 2008-10-22 17:42:23.571 296 13158.11 566.63 57225.23 88888.00 2008-10-22 17:42:24.571 296 13158.24 567.50 57224.25 88888.00 2008-10-22 17:42:25.571 296 13159.02 566.88 57224.37 88888.00 2008-10-22 17:42:26.571 296 13158.50 566.51 57224.74 88888.00 2008-10-22 17:42:27.571 296 13158.89 567.25 57224.49 88888.00 2008-10-22 17:42:28.571 296 13158.76 567.25 57224.86 88888.00 2008-10-22 17:42:29.571 296 13158.50 567.13 57224.62 88888.00 2008-10-22 17:42:30.571 296 13159.28 567.00 57224.74 88888.00 2008-10-22 17:42:31.571 296 13159.15 567.13 57224.49 88888.00 2008-10-22 17:42:32.571 296 13158.37 566.76 57224.74 88888.00 2008-10-22 17:42:33.571 296 13159.41 567.00 57224.49 88888.00 2008-10-22 17:42:34.571 296 13158.63 567.00 57224.74 88888.00 2008-10-22 17:42:35.571 296 13158.76 567.00 57224.49 88888.00 2008-10-22 17:42:36.571 296 13158.37 567.13 57224.74 88888.00 2008-10-22 17:42:37.571 296 13158.89 566.63 57225.35 88888.00 2008-10-22 17:42:38.571 296 13157.98 567.62 57224.98 88888.00 2008-10-22 17:42:39.571 296 13158.50 567.50 57225.23 88888.00 2008-10-22 17:42:40.571 296 13158.50 567.25 57224.62 88888.00 2008-10-22 17:42:41.571 296 13158.24 567.50 57224.49 88888.00 2008-10-22 17:42:42.571 296 13157.72 567.75 57224.62 88888.00 2008-10-22 17:42:43.571 296 13157.98 567.62 57224.49 88888.00 2008-10-22 17:42:44.571 296 13158.37 568.24 57224.49 88888.00 2008-10-22 17:42:45.571 296 13157.98 567.25 57225.35 88888.00 2008-10-22 17:42:46.571 296 13157.98 567.75 57224.98 88888.00 2008-10-22 17:42:47.571 296 13158.24 568.12 57224.49 88888.00 2008-10-22 17:42:48.571 296 13158.11 567.62 57225.23 88888.00 2008-10-22 17:42:49.571 296 13158.37 567.50 57225.23 88888.00 2008-10-22 17:42:50.571 296 13158.11 568.61 57224.98 88888.00 2008-10-22 17:42:51.571 296 13159.02 567.13 57224.98 88888.00 2008-10-22 17:42:52.571 296 13158.24 567.62 57225.11 88888.00 2008-10-22 17:42:53.571 296 13158.24 567.13 57224.98 88888.00 2008-10-22 17:42:54.571 296 13158.24 567.25 57225.23 88888.00 2008-10-22 17:42:55.571 296 13158.24 567.00 57225.47 88888.00 2008-10-22 17:42:56.571 296 13158.89 567.13 57225.35 88888.00 2008-10-22 17:42:57.571 296 13158.50 567.13 57225.11 88888.00 2008-10-22 17:42:58.571 296 13158.50 567.13 57225.96 88888.00 2008-10-22 17:42:59.571 296 13158.76 566.51 57225.11 88888.00 2008-10-22 17:43:00.571 296 13159.02 566.38 57225.84 88888.00 2008-10-22 17:43:01.571 296 13158.76 566.26 57224.98 88888.00 2008-10-22 17:43:02.571 296 13159.41 566.14 57225.47 88888.00 2008-10-22 17:43:03.571 296 13159.80 565.76 57224.98 88888.00 2008-10-22 17:43:04.571 296 13160.06 565.52 57225.35 88888.00 2008-10-22 17:43:05.571 296 13160.06 565.89 57224.74 88888.00 2008-10-22 17:43:06.571 296 13160.06 565.76 57224.98 88888.00 2008-10-22 17:43:07.571 296 13159.67 565.02 57225.11 88888.00 2008-10-22 17:43:08.571 296 13159.93 566.01 57225.59 88888.00 2008-10-22 17:43:09.571 296 13160.45 565.52 57225.23 88888.00 2008-10-22 17:43:10.571 296 13160.32 565.27 57225.35 88888.00 2008-10-22 17:43:11.571 296 13160.71 565.39 57225.23 88888.00 2008-10-22 17:43:12.571 296 13161.23 565.27 57225.96 88888.00 2008-10-22 17:43:13.571 296 13160.84 566.01 57225.23 88888.00 2008-10-22 17:43:14.571 296 13161.23 564.53 57225.11 88888.00 2008-10-22 17:43:15.571 296 13162.13 564.90 57224.98 88888.00 2008-10-22 17:43:16.571 296 13161.75 565.27 57225.59 88888.00 2008-10-22 17:43:17.571 296 13161.36 565.14 57225.96 88888.00 2008-10-22 17:43:18.571 296 13161.36 565.14 57226.33 88888.00 2008-10-22 17:43:19.571 296 13161.62 564.65 57225.71 88888.00 2008-10-22 17:43:20.571 296 13161.49 565.39 57225.71 88888.00 2008-10-22 17:43:21.571 296 13161.62 565.02 57225.47 88888.00 2008-10-22 17:43:22.571 296 13161.75 565.39 57225.96 88888.00 2008-10-22 17:43:23.571 296 13161.62 565.14 57225.35 88888.00 2008-10-22 17:43:24.571 296 13161.88 565.02 57225.96 88888.00 2008-10-22 17:43:25.571 296 13162.13 565.39 57225.71 88888.00 2008-10-22 17:43:26.571 296 13161.23 565.64 57225.71 88888.00 2008-10-22 17:43:27.571 296 13162.00 566.01 57225.47 88888.00 2008-10-22 17:43:28.571 296 13161.88 565.52 57226.45 88888.00 2008-10-22 17:43:29.571 296 13162.39 565.76 57225.71 88888.00 2008-10-22 17:43:30.571 296 13161.49 566.14 57226.57 88888.00 2008-10-22 17:43:31.571 296 13162.00 566.26 57226.08 88888.00 2008-10-22 17:43:32.571 296 13162.13 566.76 57226.21 88888.00 2008-10-22 17:43:33.571 296 13161.75 566.26 57225.84 88888.00 2008-10-22 17:43:34.571 296 13160.84 566.01 57226.08 88888.00 2008-10-22 17:43:35.571 296 13161.62 566.88 57226.70 88888.00 2008-10-22 17:43:36.571 296 13160.58 566.51 57226.08 88888.00 2008-10-22 17:43:37.571 296 13160.84 566.14 57226.21 88888.00 2008-10-22 17:43:38.571 296 13161.10 566.51 57226.94 88888.00 2008-10-22 17:43:39.571 296 13161.23 566.38 57225.84 88888.00 2008-10-22 17:43:40.571 296 13160.45 566.88 57225.59 88888.00 2008-10-22 17:43:41.571 296 13161.10 566.88 57226.70 88888.00 2008-10-22 17:43:42.571 296 13159.93 566.63 57226.70 88888.00 2008-10-22 17:43:43.571 296 13160.71 566.26 57226.21 88888.00 2008-10-22 17:43:44.571 296 13160.06 565.76 57226.21 88888.00 2008-10-22 17:43:45.571 296 13160.19 565.14 57225.84 88888.00 2008-10-22 17:43:46.571 296 13160.06 566.01 57226.70 88888.00 2008-10-22 17:43:47.571 296 13160.71 565.14 57226.45 88888.00 2008-10-22 17:43:48.571 296 13159.93 564.77 57226.33 88888.00 2008-10-22 17:43:49.571 296 13160.06 565.02 57225.96 88888.00 2008-10-22 17:43:50.571 296 13160.32 565.02 57226.08 88888.00 2008-10-22 17:43:51.571 296 13159.67 564.65 57226.57 88888.00 2008-10-22 17:43:52.571 296 13159.28 564.90 57226.33 88888.00 2008-10-22 17:43:53.571 296 13159.80 564.40 57226.82 88888.00 2008-10-22 17:43:54.571 296 13159.93 564.77 57226.08 88888.00 2008-10-22 17:43:55.571 296 13159.67 564.53 57226.21 88888.00 2008-10-22 17:43:56.571 296 13159.41 563.91 57226.45 88888.00 2008-10-22 17:43:57.571 296 13159.80 563.91 57226.57 88888.00 2008-10-22 17:43:58.571 296 13159.67 563.66 57225.96 88888.00 2008-10-22 17:43:59.571 296 13159.93 564.15 57226.57 88888.00 2008-10-22 17:44:00.571 296 13159.93 564.40 57226.45 88888.00 2008-10-22 17:44:01.571 296 13160.06 563.78 57226.21 88888.00 2008-10-22 17:44:02.571 296 13160.32 563.16 57226.94 88888.00 2008-10-22 17:44:03.571 296 13160.32 563.78 57226.08 88888.00 2008-10-22 17:44:04.571 296 13160.06 563.53 57226.33 88888.00 2008-10-22 17:44:05.571 296 13160.06 563.53 57225.23 88888.00 2008-10-22 17:44:06.571 296 13160.19 563.04 57226.57 88888.00 2008-10-22 17:44:07.571 296 13159.80 563.53 57226.45 88888.00 2008-10-22 17:44:08.571 296 13159.93 562.30 57225.96 88888.00 2008-10-22 17:44:09.571 296 13160.45 563.04 57226.45 88888.00 2008-10-22 17:44:10.571 296 13159.93 562.67 57226.45 88888.00 2008-10-22 17:44:11.571 296 13159.67 562.67 57226.21 88888.00 2008-10-22 17:44:12.571 296 13159.54 562.92 57226.21 88888.00 2008-10-22 17:44:13.571 296 13159.02 562.17 57226.33 88888.00 2008-10-22 17:44:14.571 296 13159.02 562.79 57226.57 88888.00 2008-10-22 17:44:15.571 296 13159.67 562.67 57225.84 88888.00 2008-10-22 17:44:16.571 296 13159.02 562.67 57226.57 88888.00 2008-10-22 17:44:17.571 296 13158.89 562.30 57226.45 88888.00 2008-10-22 17:44:18.571 296 13158.63 562.54 57226.45 88888.00 2008-10-22 17:44:19.571 296 13158.63 562.42 57226.08 88888.00 2008-10-22 17:44:20.571 296 13159.15 562.42 57225.84 88888.00 2008-10-22 17:44:21.571 296 13158.37 562.17 57226.82 88888.00 2008-10-22 17:44:22.571 296 13157.85 562.05 57225.71 88888.00 2008-10-22 17:44:23.571 296 13157.98 561.80 57226.82 88888.00 2008-10-22 17:44:24.571 296 13157.59 562.17 57226.70 88888.00 2008-10-22 17:44:25.571 296 13157.72 561.68 57226.08 88888.00 2008-10-22 17:44:26.571 296 13156.55 562.54 57226.82 88888.00 2008-10-22 17:44:27.571 296 13156.68 562.42 57226.08 88888.00 2008-10-22 17:44:28.571 296 13157.07 562.17 57226.33 88888.00 2008-10-22 17:44:29.571 296 13156.42 561.18 57226.57 88888.00 2008-10-22 17:44:30.571 296 13157.07 562.17 57226.21 88888.00 2008-10-22 17:44:31.571 296 13156.55 561.92 57226.33 88888.00 2008-10-22 17:44:32.571 296 13156.68 561.80 57225.71 88888.00 2008-10-22 17:44:33.571 296 13156.42 561.92 57226.33 88888.00 2008-10-22 17:44:34.571 296 13155.38 561.92 57225.96 88888.00 2008-10-22 17:44:35.571 296 13155.38 562.17 57226.08 88888.00 2008-10-22 17:44:36.571 296 13155.38 561.31 57225.71 88888.00 2008-10-22 17:44:37.571 296 13156.03 561.92 57225.96 88888.00 2008-10-22 17:44:38.571 296 13154.34 562.05 57226.21 88888.00 2008-10-22 17:44:39.571 296 13154.73 561.68 57225.84 88888.00 2008-10-22 17:44:40.571 296 13154.73 562.05 57226.08 88888.00 2008-10-22 17:44:41.571 296 13154.86 562.17 57226.57 88888.00 2008-10-22 17:44:42.571 296 13154.73 561.92 57226.57 88888.00 2008-10-22 17:44:43.571 296 13153.30 561.92 57226.21 88888.00 2008-10-22 17:44:44.571 296 13153.69 562.92 57226.08 88888.00 2008-10-22 17:44:45.571 296 13154.08 561.80 57225.59 88888.00 2008-10-22 17:44:46.571 296 13153.82 562.05 57225.84 88888.00 2008-10-22 17:44:47.571 296 13153.17 562.42 57225.59 88888.00 2008-10-22 17:44:48.571 296 13153.56 562.30 57225.96 88888.00 2008-10-22 17:44:49.571 296 13152.91 562.42 57226.21 88888.00 2008-10-22 17:44:50.571 296 13152.52 561.92 57226.08 88888.00 2008-10-22 17:44:51.571 296 13153.17 561.68 57225.84 88888.00 2008-10-22 17:44:52.571 296 13152.65 561.80 57225.84 88888.00 2008-10-22 17:44:53.571 296 13152.78 562.17 57225.47 88888.00 2008-10-22 17:44:54.571 296 13151.48 562.30 57225.59 88888.00 2008-10-22 17:44:55.571 296 13151.48 562.54 57225.84 88888.00 2008-10-22 17:44:56.571 296 13152.13 561.92 57224.74 88888.00 2008-10-22 17:44:57.571 296 13152.26 562.42 57225.47 88888.00 2008-10-22 17:44:58.571 296 13151.74 561.80 57224.62 88888.00 2008-10-22 17:44:59.571 296 13151.61 562.42 57225.23 88888.00 2008-10-22 17:45:00.571 296 13151.48 562.79 57225.35 88888.00 2008-10-22 17:45:01.571 296 13150.31 561.68 57225.23 88888.00 2008-10-22 17:45:02.571 296 13151.09 562.05 57224.74 88888.00 2008-10-22 17:45:03.571 296 13150.96 562.05 57225.35 88888.00 2008-10-22 17:45:04.571 296 13150.83 562.05 57224.86 88888.00 2008-10-22 17:45:05.571 296 13150.57 562.30 57225.35 88888.00 2008-10-22 17:45:06.571 296 13151.09 562.17 57224.62 88888.00 2008-10-22 17:45:07.571 296 13150.83 562.30 57224.49 88888.00 2008-10-22 17:45:08.571 296 13150.18 562.05 57224.98 88888.00 2008-10-22 17:45:09.571 296 13150.05 562.30 57224.62 88888.00 2008-10-22 17:45:10.571 296 13150.70 562.17 57224.37 88888.00 2008-10-22 17:45:11.571 296 13149.92 562.17 57224.98 88888.00 2008-10-22 17:45:12.571 296 13149.27 562.42 57223.88 88888.00 2008-10-22 17:45:13.571 296 13150.31 562.54 57224.62 88888.00 2008-10-22 17:45:14.571 296 13150.44 562.05 57224.74 88888.00 2008-10-22 17:45:15.571 296 13149.92 563.16 57224.25 88888.00 2008-10-22 17:45:16.571 296 13150.18 562.17 57224.98 88888.00 2008-10-22 17:45:17.571 296 13149.66 562.54 57224.13 88888.00 2008-10-22 17:45:18.571 296 13149.27 562.42 57224.37 88888.00 2008-10-22 17:45:19.571 296 13149.40 562.67 57224.13 88888.00 2008-10-22 17:45:20.571 296 13149.27 562.67 57224.74 88888.00 2008-10-22 17:45:21.571 296 13149.27 563.78 57224.62 88888.00 2008-10-22 17:45:22.571 296 13149.27 562.54 57224.49 88888.00 2008-10-22 17:45:23.571 296 13148.36 563.29 57224.25 88888.00 2008-10-22 17:45:24.571 296 13148.49 563.04 57224.49 88888.00 2008-10-22 17:45:25.571 296 13147.32 563.53 57224.49 88888.00 2008-10-22 17:45:26.571 296 13147.06 563.66 57224.62 88888.00 2008-10-22 17:45:27.571 296 13146.54 563.53 57224.25 88888.00 2008-10-22 17:45:28.571 296 13147.06 563.78 57223.88 88888.00 2008-10-22 17:45:29.571 296 13146.54 564.03 57223.52 88888.00 2008-10-22 17:45:30.571 296 13146.28 563.53 57224.00 88888.00 2008-10-22 17:45:31.571 296 13145.89 563.53 57223.52 88888.00 2008-10-22 17:45:32.571 296 13145.63 563.53 57223.76 88888.00 2008-10-22 17:45:33.571 296 13145.50 563.41 57223.39 88888.00 2008-10-22 17:45:34.571 296 13145.37 564.03 57223.52 88888.00 2008-10-22 17:45:35.571 296 13144.98 564.53 57223.64 88888.00 2008-10-22 17:45:36.571 296 13145.11 564.28 57223.03 88888.00 2008-10-22 17:45:37.571 296 13144.98 563.16 57222.91 88888.00 2008-10-22 17:45:38.571 296 13144.72 562.92 57222.66 88888.00 2008-10-22 17:45:39.571 296 13144.98 563.66 57223.76 88888.00 2008-10-22 17:45:40.571 296 13144.72 562.54 57223.52 88888.00 2008-10-22 17:45:41.571 296 13144.72 562.79 57222.91 88888.00 2008-10-22 17:45:42.571 296 13144.85 562.17 57222.54 88888.00 2008-10-22 17:45:43.571 296 13144.72 562.79 57222.66 88888.00 2008-10-22 17:45:44.571 296 13144.59 562.30 57222.29 88888.00 2008-10-22 17:45:45.571 296 13144.59 562.30 57222.66 88888.00 2008-10-22 17:45:46.571 296 13145.11 561.55 57222.54 88888.00 2008-10-22 17:45:47.571 296 13145.50 561.68 57222.66 88888.00 2008-10-22 17:45:48.571 296 13144.59 562.42 57222.41 88888.00 2008-10-22 17:45:49.571 296 13145.63 561.68 57222.05 88888.00 2008-10-22 17:45:50.571 296 13145.50 562.05 57222.41 88888.00 2008-10-22 17:45:51.571 296 13146.15 561.18 57222.66 88888.00 2008-10-22 17:45:52.571 296 13146.02 561.18 57222.41 88888.00 2008-10-22 17:45:53.571 296 13146.15 561.68 57221.44 88888.00 2008-10-22 17:45:54.571 296 13146.15 560.93 57221.68 88888.00 2008-10-22 17:45:55.571 296 13147.32 561.31 57222.78 88888.00 2008-10-22 17:45:56.571 296 13146.80 561.55 57222.41 88888.00 2008-10-22 17:45:57.571 296 13147.19 561.80 57221.19 88888.00 2008-10-22 17:45:58.571 296 13147.97 562.05 57221.80 88888.00 2008-10-22 17:45:59.571 296 13148.10 561.31 57221.32 88888.00 2008-10-22 17:46:00.571 296 13148.62 561.55 57221.56 88888.00 2008-10-22 17:46:01.571 296 13148.10 562.17 57221.80 88888.00 2008-10-22 17:46:02.571 296 13148.36 562.17 57221.80 88888.00 2008-10-22 17:46:03.571 296 13148.49 561.55 57222.17 88888.00 2008-10-22 17:46:04.571 296 13149.01 561.92 57221.44 88888.00 2008-10-22 17:46:05.571 296 13149.01 561.92 57222.29 88888.00 2008-10-22 17:46:06.571 296 13149.92 562.79 57221.56 88888.00 2008-10-22 17:46:07.571 296 13149.66 562.30 57221.56 88888.00 2008-10-22 17:46:08.571 296 13149.92 562.67 57222.29 88888.00 2008-10-22 17:46:09.571 296 13150.05 563.66 57221.44 88888.00 2008-10-22 17:46:10.571 296 13150.44 563.66 57221.19 88888.00 2008-10-22 17:46:11.571 296 13150.96 563.41 57221.44 88888.00 2008-10-22 17:46:12.571 296 13150.44 563.29 57221.56 88888.00 2008-10-22 17:46:13.571 296 13151.22 563.66 57221.93 88888.00 2008-10-22 17:46:14.571 296 13150.44 563.53 57222.05 88888.00 2008-10-22 17:46:15.571 296 13150.44 564.40 57221.44 88888.00 2008-10-22 17:46:16.571 296 13150.57 564.40 57221.56 88888.00 2008-10-22 17:46:17.571 296 13151.35 564.15 57221.80 88888.00 2008-10-22 17:46:18.571 296 13150.57 564.40 57221.93 88888.00 2008-10-22 17:46:19.571 296 13152.00 564.53 57221.93 88888.00 2008-10-22 17:46:20.571 296 13151.61 564.65 57221.93 88888.00 2008-10-22 17:46:21.571 296 13152.13 565.27 57221.93 88888.00 2008-10-22 17:46:22.571 296 13151.22 565.52 57221.80 88888.00 2008-10-22 17:46:23.571 296 13150.83 565.52 57221.56 88888.00 2008-10-22 17:46:24.571 296 13151.35 565.64 57221.93 88888.00 2008-10-22 17:46:25.571 296 13150.83 565.76 57222.54 88888.00 2008-10-22 17:46:26.571 296 13151.74 565.89 57222.29 88888.00 2008-10-22 17:46:27.571 296 13150.96 566.51 57222.54 88888.00 2008-10-22 17:46:28.571 296 13150.18 566.38 57222.17 88888.00 2008-10-22 17:46:29.571 296 13150.83 566.88 57222.05 88888.00 2008-10-22 17:46:30.571 296 13149.92 566.14 57221.80 88888.00 2008-10-22 17:46:31.571 296 13150.83 567.13 57221.68 88888.00 2008-10-22 17:46:32.571 296 13150.44 567.00 57222.17 88888.00 2008-10-22 17:46:33.571 296 13150.70 566.63 57222.05 88888.00 2008-10-22 17:46:34.571 296 13150.57 566.51 57222.41 88888.00 2008-10-22 17:46:35.571 296 13149.92 567.00 57221.68 88888.00 2008-10-22 17:46:36.571 296 13150.83 566.88 57221.93 88888.00 2008-10-22 17:46:37.571 296 13150.05 567.13 57221.68 88888.00 2008-10-22 17:46:38.571 296 13150.31 566.88 57222.54 88888.00 2008-10-22 17:46:39.571 296 13150.44 566.63 57222.17 88888.00 2008-10-22 17:46:40.571 296 13150.44 565.64 57222.17 88888.00 2008-10-22 17:46:41.571 296 13150.44 565.64 57222.17 88888.00 2008-10-22 17:46:42.571 296 13150.31 565.89 57222.05 88888.00 2008-10-22 17:46:43.571 296 13151.09 566.14 57221.80 88888.00 2008-10-22 17:46:44.571 296 13150.31 565.64 57221.68 88888.00 2008-10-22 17:46:45.571 296 13151.35 565.39 57221.68 88888.00 2008-10-22 17:46:46.571 296 13150.57 565.27 57221.19 88888.00 2008-10-22 17:46:47.571 296 13150.83 565.14 57221.93 88888.00 2008-10-22 17:46:48.571 296 13151.74 565.39 57221.56 88888.00 2008-10-22 17:46:49.571 296 13151.87 565.39 57221.44 88888.00 2008-10-22 17:46:50.571 296 13152.13 564.90 57221.93 88888.00 2008-10-22 17:46:51.571 296 13153.17 565.02 57221.68 88888.00 2008-10-22 17:46:52.571 296 13153.43 564.53 57221.32 88888.00 2008-10-22 17:46:53.571 296 13153.30 564.53 57221.93 88888.00 2008-10-22 17:46:54.571 296 13153.56 564.53 57221.32 88888.00 2008-10-22 17:46:55.571 296 13153.56 565.27 57221.68 88888.00 2008-10-22 17:46:56.571 296 13153.69 564.65 57221.32 88888.00 2008-10-22 17:46:57.571 296 13153.69 564.28 57221.56 88888.00 2008-10-22 17:46:58.571 296 13154.47 564.15 57222.29 88888.00 2008-10-22 17:46:59.571 296 13154.86 565.02 57222.05 88888.00 2008-10-22 17:47:00.570 296 13154.60 564.40 57221.44 88888.00 2008-10-22 17:47:01.570 296 13155.64 564.03 57222.29 88888.00 2008-10-22 17:47:02.570 296 13155.77 565.02 57221.68 88888.00 2008-10-22 17:47:03.570 296 13155.25 564.77 57221.93 88888.00 2008-10-22 17:47:04.570 296 13155.64 564.53 57222.05 88888.00 2008-10-22 17:47:06.570 296 13155.77 564.90 57222.17 88888.00 2008-10-22 17:47:07.570 296 13156.42 564.65 57221.44 88888.00 2008-10-22 17:47:08.570 296 13156.16 565.14 57221.80 88888.00 2008-10-22 17:47:09.570 296 13156.16 564.90 57222.41 88888.00 2008-10-22 17:47:10.570 296 13156.03 564.65 57221.80 88888.00 2008-10-22 17:47:11.570 296 13157.07 564.53 57222.17 88888.00 2008-10-22 17:47:12.570 296 13156.81 564.40 57222.54 88888.00 2008-10-22 17:47:13.570 296 13156.03 564.53 57222.66 88888.00 2008-10-22 17:47:14.570 296 13156.29 564.15 57222.41 88888.00 2008-10-22 17:47:15.570 296 13156.55 564.65 57222.05 88888.00 2008-10-22 17:47:16.570 296 13155.77 564.90 57221.93 88888.00 2008-10-22 17:47:17.570 296 13155.51 563.91 57222.29 88888.00 2008-10-22 17:47:18.570 296 13156.29 564.90 57222.54 88888.00 2008-10-22 17:47:19.570 296 13156.68 564.90 57222.54 88888.00 2008-10-22 17:47:20.570 296 13156.29 564.65 57222.17 88888.00 2008-10-22 17:47:21.570 296 13156.81 565.27 57223.03 88888.00 2008-10-22 17:47:22.570 296 13155.77 564.28 57222.29 88888.00 2008-10-22 17:47:23.570 296 13155.25 564.40 57222.54 88888.00 2008-10-22 17:47:24.570 296 13155.77 565.14 57223.03 88888.00 2008-10-22 17:47:25.570 296 13155.64 564.40 57223.03 88888.00 2008-10-22 17:47:26.570 296 13155.64 564.90 57223.27 88888.00 2008-10-22 17:47:27.570 296 13154.99 564.65 57222.91 88888.00 2008-10-22 17:47:28.570 296 13155.38 565.14 57223.64 88888.00 2008-10-22 17:47:29.570 296 13154.99 565.27 57223.39 88888.00 2008-10-22 17:47:30.570 296 13154.86 565.76 57223.52 88888.00 2008-10-22 17:47:31.570 296 13155.38 564.40 57223.52 88888.00 2008-10-22 17:47:32.570 296 13154.99 564.90 57223.39 88888.00 2008-10-22 17:47:33.570 296 13155.12 565.02 57223.03 88888.00 2008-10-22 17:47:34.570 296 13154.60 565.14 57222.91 88888.00 2008-10-22 17:47:35.570 296 13154.60 565.02 57223.88 88888.00 2008-10-22 17:47:36.570 296 13154.47 564.53 57222.91 88888.00 2008-10-22 17:47:37.570 296 13155.12 564.77 57223.03 88888.00 2008-10-22 17:47:38.570 296 13154.60 564.03 57223.03 88888.00 2008-10-22 17:47:39.570 296 13154.86 564.90 57222.91 88888.00 2008-10-22 17:47:40.570 296 13154.99 564.53 57222.78 88888.00 2008-10-22 17:47:41.570 296 13154.60 564.65 57223.03 88888.00 2008-10-22 17:47:42.570 296 13154.34 564.28 57222.78 88888.00 2008-10-22 17:47:43.570 296 13154.73 563.91 57223.03 88888.00 2008-10-22 17:47:44.570 296 13154.47 564.65 57223.27 88888.00 2008-10-22 17:47:45.570 296 13154.86 564.40 57222.29 88888.00 2008-10-22 17:47:46.570 296 13154.21 563.66 57222.78 88888.00 2008-10-22 17:47:47.570 296 13153.95 563.66 57222.41 88888.00 2008-10-22 17:47:48.570 296 13155.25 564.28 57223.52 88888.00 2008-10-22 17:47:49.570 296 13154.60 564.03 57223.76 88888.00 2008-10-22 17:47:50.570 296 13154.99 563.91 57223.27 88888.00 2008-10-22 17:47:51.570 296 13155.51 563.41 57222.78 88888.00 2008-10-22 17:47:52.570 296 13154.73 563.78 57223.27 88888.00 2008-10-22 17:47:53.570 296 13155.38 563.91 57223.27 88888.00 2008-10-22 17:47:54.570 296 13155.25 563.53 57222.66 88888.00 2008-10-22 17:47:55.570 296 13154.99 563.29 57223.03 88888.00 2008-10-22 17:47:56.570 296 13154.73 563.41 57223.03 88888.00 2008-10-22 17:47:57.570 296 13155.38 563.53 57222.91 88888.00 2008-10-22 17:47:58.570 296 13154.73 563.66 57223.15 88888.00 2008-10-22 17:47:59.570 296 13155.77 563.16 57222.54 88888.00 2008-10-22 17:48:00.570 296 13155.38 563.29 57222.78 88888.00 2008-10-22 17:48:01.570 296 13155.12 562.54 57223.76 88888.00 2008-10-22 17:48:02.570 296 13155.25 562.42 57222.54 88888.00 2008-10-22 17:48:03.570 296 13155.51 562.42 57223.39 88888.00 2008-10-22 17:48:04.570 296 13155.12 562.05 57222.66 88888.00 2008-10-22 17:48:05.570 296 13155.25 561.92 57223.88 88888.00 2008-10-22 17:48:06.570 296 13155.25 562.05 57223.52 88888.00 2008-10-22 17:48:07.570 296 13154.73 562.30 57223.27 88888.00 2008-10-22 17:48:08.570 296 13155.38 562.30 57223.03 88888.00 2008-10-22 17:48:09.570 296 13155.25 562.79 57223.88 88888.00 2008-10-22 17:48:10.570 296 13154.21 561.80 57223.52 88888.00 2008-10-22 17:48:11.570 296 13154.73 562.92 57222.78 88888.00 2008-10-22 17:48:12.570 296 13154.99 563.29 57223.64 88888.00 2008-10-22 17:48:13.570 296 13154.99 562.42 57223.39 88888.00 2008-10-22 17:48:14.570 296 13154.99 562.79 57223.64 88888.00 2008-10-22 17:48:15.570 296 13154.21 562.79 57223.52 88888.00 2008-10-22 17:48:16.570 296 13154.99 562.54 57223.64 88888.00 2008-10-22 17:48:17.570 296 13154.86 562.30 57223.88 88888.00 2008-10-22 17:48:18.570 296 13155.51 562.92 57224.13 88888.00 2008-10-22 17:48:19.570 296 13154.86 563.16 57223.88 88888.00 2008-10-22 17:48:20.570 296 13155.12 562.92 57223.15 88888.00 2008-10-22 17:48:21.570 296 13154.73 562.92 57224.00 88888.00 2008-10-22 17:48:22.570 296 13155.12 562.92 57223.76 88888.00 2008-10-22 17:48:23.570 296 13154.34 563.41 57224.13 88888.00 2008-10-22 17:48:24.570 296 13154.99 563.41 57224.74 88888.00 2008-10-22 17:48:25.570 296 13154.99 563.41 57224.37 88888.00 2008-10-22 17:48:26.570 296 13154.99 563.16 57224.37 88888.00 2008-10-22 17:48:27.570 296 13154.73 563.29 57224.37 88888.00 2008-10-22 17:48:28.570 296 13154.86 563.04 57224.13 88888.00 2008-10-22 17:48:29.570 296 13154.08 563.29 57224.37 88888.00 2008-10-22 17:48:30.570 296 13154.60 563.66 57224.25 88888.00 2008-10-22 17:48:31.570 296 13154.60 563.78 57224.62 88888.00 2008-10-22 17:48:32.570 296 13154.47 563.91 57224.74 88888.00 2008-10-22 17:48:33.570 296 13154.34 563.91 57224.49 88888.00 2008-10-22 17:48:34.570 296 13153.69 563.78 57224.37 88888.00 2008-10-22 17:48:35.570 296 13154.60 563.78 57224.37 88888.00 2008-10-22 17:48:36.570 296 13153.95 564.15 57224.49 88888.00 2008-10-22 17:48:37.570 296 13154.47 563.66 57224.00 88888.00 2008-10-22 17:48:38.570 296 13154.21 563.29 57223.88 88888.00 2008-10-22 17:48:39.570 296 13154.60 563.29 57224.00 88888.00 2008-10-22 17:48:40.570 296 13154.47 563.29 57224.62 88888.00 2008-10-22 17:48:41.570 296 13154.73 563.41 57224.49 88888.00 2008-10-22 17:48:42.570 296 13154.08 563.53 57223.64 88888.00 2008-10-22 17:48:43.570 296 13154.73 563.29 57224.00 88888.00 2008-10-22 17:48:44.570 296 13154.60 563.78 57224.49 88888.00 2008-10-22 17:48:45.570 296 13154.21 563.29 57224.37 88888.00 2008-10-22 17:48:46.570 296 13154.73 563.16 57223.88 88888.00 2008-10-22 17:48:47.570 296 13154.73 563.41 57225.11 88888.00 2008-10-22 17:48:48.570 296 13154.99 563.41 57224.49 88888.00 2008-10-22 17:48:49.570 296 13155.12 562.79 57224.00 88888.00 2008-10-22 17:48:50.570 296 13154.99 563.66 57225.11 88888.00 2008-10-22 17:48:51.570 296 13155.38 563.04 57224.49 88888.00 2008-10-22 17:48:52.570 296 13155.64 562.17 57224.49 88888.00 2008-10-22 17:48:53.570 296 13155.38 562.67 57224.00 88888.00 2008-10-22 17:48:54.570 296 13154.86 562.42 57224.62 88888.00 2008-10-22 17:48:55.570 296 13154.86 562.42 57224.13 88888.00 2008-10-22 17:48:56.570 296 13155.38 562.30 57224.62 88888.00 2008-10-22 17:48:57.570 296 13155.90 562.30 57224.62 88888.00 2008-10-22 17:48:58.570 296 13155.25 562.42 57224.98 88888.00 2008-10-22 17:48:59.570 296 13155.38 562.17 57224.74 88888.00 2008-10-22 17:49:00.570 296 13156.42 561.80 57224.86 88888.00 2008-10-22 17:49:01.570 296 13156.68 561.18 57224.62 88888.00 2008-10-22 17:49:02.570 296 13156.55 561.55 57224.74 88888.00 2008-10-22 17:49:03.570 296 13157.46 561.80 57224.86 88888.00 2008-10-22 17:49:04.570 296 13156.68 561.55 57224.62 88888.00 2008-10-22 17:49:06.570 296 13157.33 561.31 57224.98 88888.00 2008-10-22 17:49:07.570 296 13157.33 560.93 57224.74 88888.00 2008-10-22 17:49:08.570 296 13157.07 561.55 57224.74 88888.00 2008-10-22 17:49:09.570 296 13157.98 561.68 57225.47 88888.00 2008-10-22 17:49:10.570 296 13157.33 561.31 57225.23 88888.00 2008-10-22 17:49:11.570 296 13158.24 561.18 57226.08 88888.00 2008-10-22 17:49:12.570 296 13158.11 560.93 57224.86 88888.00 2008-10-22 17:49:13.570 296 13158.63 561.68 57225.84 88888.00 2008-10-22 17:49:14.570 296 13157.72 561.68 57225.84 88888.00 2008-10-22 17:49:15.570 296 13157.98 561.55 57225.71 88888.00 2008-10-22 17:49:16.570 296 13158.11 561.18 57225.84 88888.00 2008-10-22 17:49:17.570 296 13158.50 561.55 57225.35 88888.00 2008-10-22 17:49:18.570 296 13158.63 561.18 57224.86 88888.00 2008-10-22 17:49:19.570 296 13158.50 561.31 57225.35 88888.00 2008-10-22 17:49:20.570 296 13157.85 561.80 57225.35 88888.00 2008-10-22 17:49:21.570 296 13157.85 561.31 57225.23 88888.00 2008-10-22 17:49:22.570 296 13157.46 561.31 57226.21 88888.00 2008-10-22 17:49:23.570 296 13157.46 561.43 57226.08 88888.00 2008-10-22 17:49:24.570 296 13157.72 561.92 57226.08 88888.00 2008-10-22 17:49:25.570 296 13157.46 561.31 57225.11 88888.00 2008-10-22 17:49:26.570 296 13157.72 561.31 57225.96 88888.00 2008-10-22 17:49:27.570 296 13157.46 561.31 57226.33 88888.00 2008-10-22 17:49:28.570 296 13157.33 561.18 57226.33 88888.00 2008-10-22 17:49:29.570 296 13157.59 561.31 57224.98 88888.00 2008-10-22 17:49:30.570 296 13157.59 561.31 57225.96 88888.00 2008-10-22 17:49:31.570 296 13157.72 561.43 57225.84 88888.00 2008-10-22 17:49:32.570 296 13158.11 560.93 57226.08 88888.00 2008-10-22 17:49:33.570 296 13157.59 560.31 57225.59 88888.00 2008-10-22 17:49:34.570 296 13157.59 560.69 57226.08 88888.00 2008-10-22 17:49:35.570 296 13157.85 560.93 57226.45 88888.00 2008-10-22 17:49:36.570 296 13157.59 560.69 57225.96 88888.00 2008-10-22 17:49:37.570 296 13157.72 560.69 57225.71 88888.00 2008-10-22 17:49:38.570 296 13157.85 561.18 57225.35 88888.00 2008-10-22 17:49:39.570 296 13158.37 560.31 57226.57 88888.00 2008-10-22 17:49:40.570 296 13157.59 560.81 57226.33 88888.00 2008-10-22 17:49:41.570 296 13158.63 560.07 57226.08 88888.00 2008-10-22 17:49:42.570 296 13158.11 559.45 57226.33 88888.00 2008-10-22 17:49:43.570 296 13157.98 559.32 57226.33 88888.00 2008-10-22 17:49:44.570 296 13159.02 559.82 57226.33 88888.00 2008-10-22 17:49:45.570 296 13159.02 559.82 57225.84 88888.00 2008-10-22 17:49:46.570 296 13158.50 559.82 57227.06 88888.00 2008-10-22 17:49:47.570 296 13159.28 559.94 57226.57 88888.00 2008-10-22 17:49:48.570 296 13159.67 559.70 57226.45 88888.00 2008-10-22 17:49:49.570 296 13159.41 559.32 57227.18 88888.00 2008-10-22 17:49:50.570 296 13159.93 559.45 57226.45 88888.00 2008-10-22 17:49:51.570 296 13160.06 559.70 57226.45 88888.00 2008-10-22 17:49:52.570 296 13159.41 559.45 57226.94 88888.00 2008-10-22 17:49:53.570 296 13159.93 558.95 57226.82 88888.00 2008-10-22 17:49:54.570 296 13160.19 558.95 57226.70 88888.00 2008-10-22 17:49:55.570 296 13159.54 558.83 57227.18 88888.00 2008-10-22 17:49:56.570 296 13159.93 559.08 57227.06 88888.00 2008-10-22 17:49:57.570 296 13159.80 558.95 57226.94 88888.00 2008-10-22 17:49:58.570 296 13160.58 557.96 57226.82 88888.00 2008-10-22 17:49:59.570 296 13160.58 558.58 57226.82 88888.00 2008-10-22 17:50:00.570 296 13160.32 558.70 57227.43 88888.00 2008-10-22 17:50:01.570 296 13160.71 558.33 57227.30 88888.00 2008-10-22 17:50:02.570 296 13160.45 558.33 57227.18 88888.00 2008-10-22 17:50:03.570 296 13160.97 558.21 57227.06 88888.00 2008-10-22 17:50:04.570 296 13161.23 558.21 57227.30 88888.00 2008-10-22 17:50:05.570 296 13160.71 558.83 57227.30 88888.00 2008-10-22 17:50:06.570 296 13160.71 557.96 57227.55 88888.00 2008-10-22 17:50:07.570 296 13161.36 558.33 57227.92 88888.00 2008-10-22 17:50:08.570 296 13160.45 558.70 57227.80 88888.00 2008-10-22 17:50:09.570 296 13160.45 558.46 57227.80 88888.00 2008-10-22 17:50:10.570 296 13160.19 558.58 57227.43 88888.00 2008-10-22 17:50:11.570 296 13160.45 558.58 57227.30 88888.00 2008-10-22 17:50:12.570 296 13160.58 558.83 57227.92 88888.00 2008-10-22 17:50:13.570 296 13159.28 558.58 57228.04 88888.00 2008-10-22 17:50:14.570 296 13159.67 558.70 57228.16 88888.00 2008-10-22 17:50:15.570 296 13159.67 558.70 57228.77 88888.00 2008-10-22 17:50:16.570 296 13159.28 559.45 57227.55 88888.00 2008-10-22 17:50:17.570 296 13159.41 558.58 57228.29 88888.00 2008-10-22 17:50:18.570 296 13159.02 559.20 57228.04 88888.00 2008-10-22 17:50:19.570 296 13158.89 559.45 57228.04 88888.00 2008-10-22 17:50:20.570 296 13158.76 559.08 57228.53 88888.00 2008-10-22 17:50:21.570 296 13158.11 558.58 57229.14 88888.00 2008-10-22 17:50:22.570 296 13158.37 559.57 57228.04 88888.00 2008-10-22 17:50:23.570 296 13158.24 558.95 57227.92 88888.00 2008-10-22 17:50:24.570 296 13157.98 558.95 57228.04 88888.00 2008-10-22 17:50:25.570 296 13157.20 558.70 57228.29 88888.00 2008-10-22 17:50:26.570 296 13157.20 558.33 57227.67 88888.00 2008-10-22 17:50:27.570 296 13156.94 558.70 57228.41 88888.00 2008-10-22 17:50:28.570 296 13156.94 558.21 57228.16 88888.00 2008-10-22 17:50:29.570 296 13156.42 558.21 57228.65 88888.00 2008-10-22 17:50:30.570 296 13156.81 558.58 57228.53 88888.00 2008-10-22 17:50:31.570 296 13156.42 557.71 57227.92 88888.00 2008-10-22 17:50:32.570 296 13156.55 558.09 57227.80 88888.00 2008-10-22 17:50:33.570 296 13156.55 558.21 57228.16 88888.00 2008-10-22 17:50:34.570 296 13156.55 557.84 57227.67 88888.00 2008-10-22 17:50:35.570 296 13156.03 557.84 57227.30 88888.00 2008-10-22 17:50:36.570 296 13155.25 558.09 57228.29 88888.00 2008-10-22 17:50:37.570 296 13156.42 558.58 57227.67 88888.00 2008-10-22 17:50:38.570 296 13155.38 558.09 57227.55 88888.00 2008-10-22 17:50:39.570 296 13156.55 557.96 57227.30 88888.00 2008-10-22 17:50:40.570 296 13156.16 557.59 57227.80 88888.00 2008-10-22 17:50:41.570 296 13155.51 557.84 57227.80 88888.00 2008-10-22 17:50:42.570 296 13155.90 558.46 57227.43 88888.00 2008-10-22 17:50:43.570 296 13155.38 557.96 57227.55 88888.00 2008-10-22 17:50:44.570 296 13155.38 558.09 57227.30 88888.00 2008-10-22 17:50:45.570 296 13155.77 558.70 57226.94 88888.00 2008-10-22 17:50:46.570 296 13155.51 557.71 57227.43 88888.00 2008-10-22 17:50:47.570 296 13155.51 558.58 57227.92 88888.00 2008-10-22 17:50:48.570 296 13155.51 557.96 57226.94 88888.00 2008-10-22 17:50:49.570 296 13154.86 558.46 57226.45 88888.00 2008-10-22 17:50:50.570 296 13155.77 557.84 57227.30 88888.00 2008-10-22 17:50:51.570 296 13154.86 557.96 57227.55 88888.00 2008-10-22 17:50:52.570 296 13154.86 558.70 57227.30 88888.00 2008-10-22 17:50:53.570 296 13155.51 558.70 57227.80 88888.00 2008-10-22 17:50:54.570 296 13154.73 558.21 57226.70 88888.00 2008-10-22 17:50:55.570 296 13154.08 557.47 57227.06 88888.00 2008-10-22 17:50:56.570 296 13154.47 557.96 57226.82 88888.00 2008-10-22 17:50:57.570 296 13153.95 558.70 57226.82 88888.00 2008-10-22 17:50:58.570 296 13153.82 558.58 57227.06 88888.00 2008-10-22 17:50:59.570 296 13153.82 558.58 57226.82 88888.00 2008-10-22 17:51:00.570 296 13154.21 558.58 57227.30 88888.00 2008-10-22 17:51:01.570 296 13153.69 558.83 57226.94 88888.00 2008-10-22 17:51:02.570 296 13154.08 558.46 57226.94 88888.00 2008-10-22 17:51:03.570 296 13153.82 558.46 57226.82 88888.00 2008-10-22 17:51:04.570 296 13153.17 559.08 57226.82 88888.00 2008-10-22 17:51:05.570 296 13153.17 559.70 57227.55 88888.00 2008-10-22 17:51:06.570 296 13153.17 559.32 57226.82 88888.00 2008-10-22 17:51:07.570 296 13153.04 558.95 57226.57 88888.00 2008-10-22 17:51:08.570 296 13153.69 559.70 57226.21 88888.00 2008-10-22 17:51:09.570 296 13152.65 559.20 57226.45 88888.00 2008-10-22 17:51:10.570 296 13152.00 560.07 57226.57 88888.00 2008-10-22 17:51:11.570 296 13152.39 559.57 57226.57 88888.00 2008-10-22 17:51:12.570 296 13152.13 559.94 57225.84 88888.00 2008-10-22 17:51:13.570 296 13152.39 559.82 57226.82 88888.00 2008-10-22 17:51:14.570 296 13152.13 560.07 57226.57 88888.00 2008-10-22 17:51:15.570 296 13152.91 560.69 57225.96 88888.00 2008-10-22 17:51:16.570 296 13152.39 560.19 57226.21 88888.00 2008-10-22 17:51:17.570 296 13152.39 560.93 57225.35 88888.00 2008-10-22 17:51:18.570 296 13152.13 560.07 57225.84 88888.00 2008-10-22 17:51:19.570 296 13152.39 560.69 57226.57 88888.00 2008-10-22 17:51:20.570 296 13152.13 560.93 57225.47 88888.00 2008-10-22 17:51:21.570 296 13151.61 561.18 57226.08 88888.00 2008-10-22 17:51:22.570 296 13152.13 561.18 57226.21 88888.00 2008-10-22 17:51:23.570 296 13152.00 561.06 57225.71 88888.00 2008-10-22 17:51:24.570 296 13152.00 561.06 57225.71 88888.00 2008-10-22 17:51:25.570 296 13151.87 561.18 57226.70 88888.00 2008-10-22 17:51:26.570 296 13151.74 560.81 57226.08 88888.00 2008-10-22 17:51:27.570 296 13151.48 561.31 57226.33 88888.00 2008-10-22 17:51:28.570 296 13151.22 561.55 57226.21 88888.00 2008-10-22 17:51:29.570 296 13151.09 560.44 57225.59 88888.00 2008-10-22 17:51:30.570 296 13150.96 560.69 57224.98 88888.00 2008-10-22 17:51:31.570 296 13150.70 561.68 57225.71 88888.00 2008-10-22 17:51:32.570 296 13150.57 561.55 57225.59 88888.00 2008-10-22 17:51:33.570 296 13150.57 561.80 57225.35 88888.00 2008-10-22 17:51:34.570 296 13150.18 561.43 57225.71 88888.00 2008-10-22 17:51:35.570 296 13150.83 561.43 57225.35 88888.00 2008-10-22 17:51:36.570 296 13150.70 561.31 57225.59 88888.00 2008-10-22 17:51:37.570 296 13150.96 561.18 57225.11 88888.00 2008-10-22 17:51:38.570 296 13151.09 561.06 57224.86 88888.00 2008-10-22 17:51:39.570 296 13150.70 561.06 57224.98 88888.00 2008-10-22 17:51:40.570 296 13151.09 561.31 57224.74 88888.00 2008-10-22 17:51:41.570 296 13151.61 561.31 57224.86 88888.00 2008-10-22 17:51:42.570 296 13150.70 560.93 57224.86 88888.00 2008-10-22 17:51:43.570 296 13151.35 561.18 57224.98 88888.00 2008-10-22 17:51:44.570 296 13151.74 561.18 57224.74 88888.00 2008-10-22 17:51:45.570 296 13152.00 561.43 57224.98 88888.00 2008-10-22 17:51:46.570 296 13151.61 561.92 57224.62 88888.00 2008-10-22 17:51:47.570 296 13151.74 561.68 57225.23 88888.00 2008-10-22 17:51:48.570 296 13152.13 561.18 57224.37 88888.00 2008-10-22 17:51:49.570 296 13152.91 561.18 57224.62 88888.00 2008-10-22 17:51:50.570 296 13152.13 560.93 57224.37 88888.00 2008-10-22 17:51:51.570 296 13151.48 561.31 57224.74 88888.00 2008-10-22 17:51:52.570 296 13152.13 561.80 57224.25 88888.00 2008-10-22 17:51:53.570 296 13152.13 561.43 57224.74 88888.00 2008-10-22 17:51:54.570 296 13152.00 561.18 57224.00 88888.00 2008-10-22 17:51:55.570 296 13151.48 561.06 57224.74 88888.00 2008-10-22 17:51:56.570 296 13152.00 561.31 57224.49 88888.00 2008-10-22 17:51:57.570 296 13151.74 561.43 57224.62 88888.00 2008-10-22 17:51:58.570 296 13152.52 562.05 57224.62 88888.00 2008-10-22 17:51:59.570 296 13151.87 562.05 57224.62 88888.00 2008-10-22 17:52:00.570 296 13152.52 562.42 57223.64 88888.00 2008-10-22 17:52:01.570 296 13152.39 562.42 57224.00 88888.00 2008-10-22 17:52:02.570 296 13152.52 561.80 57224.62 88888.00 2008-10-22 17:52:03.570 296 13152.52 562.05 57223.88 88888.00 2008-10-22 17:52:04.570 296 13151.74 562.30 57224.62 88888.00 2008-10-22 17:52:05.570 296 13151.87 562.05 57224.62 88888.00 2008-10-22 17:52:06.570 296 13152.13 561.55 57224.37 88888.00 2008-10-22 17:52:07.570 296 13151.87 562.67 57224.25 88888.00 2008-10-22 17:52:08.570 296 13151.61 562.42 57224.25 88888.00 2008-10-22 17:52:09.570 296 13152.26 562.54 57224.13 88888.00 2008-10-22 17:52:10.570 296 13152.78 563.04 57224.13 88888.00 2008-10-22 17:52:11.570 296 13152.26 562.17 57224.25 88888.00 2008-10-22 17:52:12.570 296 13152.13 562.30 57224.49 88888.00 2008-10-22 17:52:13.570 296 13152.52 563.16 57223.39 88888.00 2008-10-22 17:52:14.570 296 13152.39 563.16 57224.86 88888.00 2008-10-22 17:52:15.570 296 13152.65 563.41 57223.76 88888.00 2008-10-22 17:52:16.570 296 13152.39 563.41 57224.74 88888.00 2008-10-22 17:52:17.570 296 13152.26 563.29 57224.37 88888.00 2008-10-22 17:52:18.570 296 13152.39 563.29 57224.13 88888.00 2008-10-22 17:52:19.570 296 13152.13 563.41 57224.00 88888.00 2008-10-22 17:52:20.570 296 13152.39 562.92 57224.37 88888.00 2008-10-22 17:52:21.570 296 13152.26 564.03 57223.39 88888.00 2008-10-22 17:52:22.570 296 13151.48 563.16 57223.88 88888.00 2008-10-22 17:52:23.570 296 13153.30 563.66 57224.00 88888.00 2008-10-22 17:52:24.570 296 13153.30 563.78 57222.91 88888.00 2008-10-22 17:52:25.570 296 13152.13 563.78 57223.15 88888.00 2008-10-22 17:52:26.570 296 13152.78 563.29 57223.03 88888.00 2008-10-22 17:52:27.570 296 13152.65 563.29 57223.27 88888.00 2008-10-22 17:52:28.570 296 13152.39 564.15 57223.64 88888.00 2008-10-22 17:52:29.570 296 13153.17 563.29 57223.27 88888.00 2008-10-22 17:52:30.570 296 13153.30 563.53 57222.91 88888.00 2008-10-22 17:52:31.570 296 13153.30 564.03 57223.15 88888.00 2008-10-22 17:52:32.570 296 13153.30 563.78 57224.00 88888.00 2008-10-22 17:52:33.570 296 13154.08 564.15 57223.03 88888.00 2008-10-22 17:52:34.570 296 13153.30 564.28 57223.15 88888.00 2008-10-22 17:52:35.570 296 13153.43 563.78 57222.91 88888.00 2008-10-22 17:52:36.570 296 13153.82 564.28 57223.27 88888.00 2008-10-22 17:52:37.570 296 13154.21 564.40 57223.76 88888.00 2008-10-22 17:52:38.570 296 13154.60 564.53 57222.29 88888.00 2008-10-22 17:52:39.570 296 13153.82 564.15 57223.52 88888.00 2008-10-22 17:52:40.570 296 13154.73 564.03 57222.91 88888.00 2008-10-22 17:52:41.570 296 13154.99 563.91 57222.78 88888.00 2008-10-22 17:52:42.570 296 13155.25 565.27 57222.78 88888.00 2008-10-22 17:52:43.570 296 13154.86 564.65 57222.78 88888.00 2008-10-22 17:52:44.570 296 13155.12 565.02 57222.91 88888.00 2008-10-22 17:52:45.570 296 13154.99 564.53 57223.64 88888.00 2008-10-22 17:52:46.570 296 13155.25 564.53 57223.52 88888.00 2008-10-22 17:52:47.570 296 13155.25 563.41 57222.78 88888.00 2008-10-22 17:52:48.570 296 13155.38 564.28 57223.27 88888.00 2008-10-22 17:52:49.570 296 13155.51 565.14 57223.39 88888.00 2008-10-22 17:52:50.570 296 13155.25 564.53 57223.27 88888.00 2008-10-22 17:52:51.570 296 13155.51 564.03 57223.64 88888.00 2008-10-22 17:52:52.570 296 13155.77 564.03 57223.39 88888.00 2008-10-22 17:52:53.570 296 13155.90 565.14 57223.52 88888.00 2008-10-22 17:52:54.570 296 13155.77 564.77 57223.27 88888.00 2008-10-22 17:52:55.570 296 13156.29 564.90 57223.15 88888.00 2008-10-22 17:52:56.570 296 13156.29 564.15 57223.52 88888.00 2008-10-22 17:52:57.570 296 13155.77 564.77 57223.03 88888.00 2008-10-22 17:52:58.570 296 13156.29 565.02 57222.66 88888.00 2008-10-22 17:52:59.570 296 13156.68 564.53 57222.66 88888.00 2008-10-22 17:53:00.570 296 13155.64 564.40 57223.15 88888.00 2008-10-22 17:53:01.570 296 13156.03 564.90 57223.64 88888.00 2008-10-22 17:53:02.570 296 13155.64 563.91 57223.76 88888.00 2008-10-22 17:53:03.570 296 13156.16 564.65 57223.52 88888.00 2008-10-22 17:53:04.570 296 13156.55 564.28 57224.00 88888.00 2008-10-22 17:53:06.570 296 13155.90 564.15 57224.37 88888.00 2008-10-22 17:53:07.570 296 13156.03 564.28 57223.52 88888.00 2008-10-22 17:53:08.570 296 13155.77 564.90 57224.25 88888.00 2008-10-22 17:53:09.570 296 13155.77 564.77 57223.76 88888.00 2008-10-22 17:53:10.570 296 13156.03 564.90 57223.76 88888.00 2008-10-22 17:53:11.570 296 13155.64 564.15 57224.25 88888.00 2008-10-22 17:53:12.570 296 13155.90 564.65 57224.00 88888.00 2008-10-22 17:53:13.570 296 13155.51 564.65 57224.25 88888.00 2008-10-22 17:53:14.570 296 13156.03 564.65 57224.13 88888.00 2008-10-22 17:53:15.570 296 13156.16 564.90 57224.00 88888.00 2008-10-22 17:53:16.570 296 13156.03 565.27 57224.37 88888.00 2008-10-22 17:53:17.570 296 13155.77 564.65 57223.52 88888.00 2008-10-22 17:53:18.570 296 13155.51 564.77 57223.27 88888.00 2008-10-22 17:53:19.570 296 13156.16 564.65 57223.76 88888.00 2008-10-22 17:53:20.570 296 13156.16 564.28 57223.52 88888.00 2008-10-22 17:53:21.570 296 13156.42 564.40 57223.39 88888.00 2008-10-22 17:53:22.570 296 13156.55 564.03 57223.64 88888.00 2008-10-22 17:53:23.570 296 13156.42 564.90 57223.64 88888.00 2008-10-22 17:53:24.570 296 13156.29 564.03 57223.27 88888.00 2008-10-22 17:53:25.570 296 13155.51 564.53 57224.00 88888.00 2008-10-22 17:53:26.570 296 13156.55 564.15 57223.03 88888.00 2008-10-22 17:53:27.570 296 13156.03 565.02 57223.76 88888.00 2008-10-22 17:53:28.570 296 13156.29 564.28 57224.25 88888.00 2008-10-22 17:53:29.570 296 13156.94 564.15 57224.37 88888.00 2008-10-22 17:53:30.570 296 13156.81 564.40 57223.39 88888.00 2008-10-22 17:53:31.570 296 13156.94 564.28 57224.25 88888.00 2008-10-22 17:53:32.570 296 13156.68 564.77 57224.00 88888.00 2008-10-22 17:53:33.570 296 13157.20 564.53 57223.64 88888.00 2008-10-22 17:53:34.570 296 13157.59 564.77 57224.62 88888.00 2008-10-22 17:53:35.570 296 13157.59 564.40 57224.13 88888.00 2008-10-22 17:53:36.570 296 13157.59 565.02 57223.76 88888.00 2008-10-22 17:53:37.570 296 13156.68 564.40 57224.00 88888.00 2008-10-22 17:53:38.570 296 13157.72 565.27 57224.49 88888.00 2008-10-22 17:53:39.570 296 13157.20 564.53 57224.37 88888.00 2008-10-22 17:53:40.570 296 13156.81 564.40 57223.64 88888.00 2008-10-22 17:53:41.570 296 13157.46 565.14 57223.76 88888.00 2008-10-22 17:53:42.570 296 13157.20 565.02 57224.49 88888.00 2008-10-22 17:53:43.570 296 13156.81 565.02 57223.88 88888.00 2008-10-22 17:53:44.570 296 13156.94 565.64 57224.25 88888.00 2008-10-22 17:53:45.570 296 13156.68 565.14 57224.74 88888.00 2008-10-22 17:53:46.570 296 13157.07 566.51 57224.13 88888.00 2008-10-22 17:53:47.570 296 13156.42 565.89 57224.37 88888.00 2008-10-22 17:53:48.570 296 13156.29 566.01 57224.25 88888.00 2008-10-22 17:53:49.570 296 13156.29 566.14 57224.49 88888.00 2008-10-22 17:53:50.570 296 13155.25 565.64 57223.15 88888.00 2008-10-22 17:53:51.570 296 13155.77 565.76 57224.13 88888.00 2008-10-22 17:53:52.570 296 13155.64 566.51 57224.13 88888.00 2008-10-22 17:53:53.570 296 13155.25 565.89 57224.86 88888.00 2008-10-22 17:53:54.570 296 13154.86 566.76 57225.11 88888.00 2008-10-22 17:53:55.570 296 13154.47 566.63 57224.98 88888.00 2008-10-22 17:53:56.570 296 13154.60 566.38 57224.86 88888.00 2008-10-22 17:53:57.570 296 13154.47 567.00 57224.62 88888.00 2008-10-22 17:53:58.570 296 13154.08 566.51 57223.88 88888.00 2008-10-22 17:53:59.570 296 13154.60 565.76 57224.49 88888.00 2008-10-22 17:54:00.570 296 13153.69 566.14 57224.25 88888.00 2008-10-22 17:54:01.570 296 13153.56 566.51 57224.00 88888.00 2008-10-22 17:54:02.570 296 13153.69 566.63 57224.98 88888.00 2008-10-22 17:54:03.570 296 13153.95 566.88 57224.13 88888.00 2008-10-22 17:54:04.570 296 13153.30 566.63 57224.00 88888.00 2008-10-22 17:54:05.570 296 13153.30 566.51 57224.37 88888.00 2008-10-22 17:54:06.570 296 13153.82 566.01 57224.13 88888.00 2008-10-22 17:54:07.570 296 13153.04 566.14 57224.74 88888.00 2008-10-22 17:54:08.570 296 13153.43 566.76 57224.13 88888.00 2008-10-22 17:54:09.570 296 13152.78 566.01 57223.88 88888.00 2008-10-22 17:54:10.570 296 13153.17 567.13 57224.62 88888.00 2008-10-22 17:54:11.570 296 13152.91 566.76 57224.74 88888.00 2008-10-22 17:54:12.570 296 13152.26 566.63 57224.62 88888.00 2008-10-22 17:54:13.570 296 13152.78 566.14 57224.49 88888.00 2008-10-22 17:54:14.570 296 13152.26 566.14 57224.00 88888.00 2008-10-22 17:54:15.570 296 13152.65 566.63 57224.49 88888.00 2008-10-22 17:54:16.570 296 13152.52 566.14 57224.37 88888.00 2008-10-22 17:54:17.570 296 13152.13 566.51 57224.86 88888.00 2008-10-22 17:54:18.570 296 13152.39 566.26 57224.00 88888.00 2008-10-22 17:54:19.570 296 13151.87 565.89 57224.25 88888.00 2008-10-22 17:54:20.570 296 13152.65 566.51 57223.76 88888.00 2008-10-22 17:54:21.570 296 13151.74 566.51 57224.37 88888.00 2008-10-22 17:54:22.570 296 13152.78 566.14 57224.00 88888.00 2008-10-22 17:54:23.570 296 13152.26 566.26 57223.76 88888.00 2008-10-22 17:54:24.570 296 13152.39 566.14 57223.76 88888.00 2008-10-22 17:54:25.570 296 13151.87 566.88 57224.49 88888.00 2008-10-22 17:54:26.570 296 13151.74 566.26 57224.37 88888.00 2008-10-22 17:54:27.570 296 13152.39 565.64 57224.37 88888.00 2008-10-22 17:54:28.570 296 13151.22 566.38 57224.13 88888.00 2008-10-22 17:54:29.570 296 13151.74 566.38 57224.00 88888.00 2008-10-22 17:54:30.570 296 13151.87 566.51 57224.37 88888.00 2008-10-22 17:54:31.570 296 13151.48 566.76 57224.00 88888.00 2008-10-22 17:54:32.570 296 13151.87 566.63 57223.39 88888.00 2008-10-22 17:54:33.570 296 13151.35 566.01 57223.15 88888.00 2008-10-22 17:54:34.570 296 13152.00 565.89 57223.52 88888.00 2008-10-22 17:54:35.570 296 13151.09 566.01 57223.88 88888.00 2008-10-22 17:54:36.570 296 13151.35 565.76 57224.25 88888.00 2008-10-22 17:54:37.570 296 13152.26 566.51 57224.13 88888.00 2008-10-22 17:54:38.570 296 13150.96 566.38 57223.64 88888.00 2008-10-22 17:54:39.570 296 13150.70 565.52 57223.76 88888.00 2008-10-22 17:54:40.570 296 13150.83 566.01 57223.76 88888.00 2008-10-22 17:54:41.570 296 13151.35 566.01 57224.00 88888.00 2008-10-22 17:54:42.570 296 13150.83 565.89 57224.00 88888.00 2008-10-22 17:54:43.570 296 13150.44 566.51 57224.49 88888.00 2008-10-22 17:54:44.570 296 13150.31 566.14 57224.37 88888.00 2008-10-22 17:54:45.570 296 13150.70 565.76 57223.88 88888.00 2008-10-22 17:54:46.570 296 13149.66 565.76 57223.88 88888.00 2008-10-22 17:54:47.570 296 13149.92 566.26 57224.13 88888.00 2008-10-22 17:54:48.570 296 13149.79 566.38 57224.37 88888.00 2008-10-22 17:54:49.570 296 13150.18 565.89 57224.13 88888.00 2008-10-22 17:54:50.570 296 13149.66 566.51 57224.13 88888.00 2008-10-22 17:54:51.570 296 13149.40 565.39 57224.25 88888.00 2008-10-22 17:54:52.570 296 13149.66 565.89 57224.37 88888.00 2008-10-22 17:54:53.570 296 13149.66 565.89 57223.76 88888.00 2008-10-22 17:54:54.570 296 13149.66 565.52 57224.62 88888.00 2008-10-22 17:54:55.570 296 13149.27 566.01 57224.25 88888.00 2008-10-22 17:54:56.570 296 13148.88 565.39 57224.00 88888.00 2008-10-22 17:54:57.570 296 13150.05 565.02 57223.64 88888.00 2008-10-22 17:54:58.570 296 13149.92 564.90 57224.00 88888.00 2008-10-22 17:54:59.570 296 13149.53 564.90 57224.13 88888.00 2008-10-22 17:55:00.570 296 13150.05 565.27 57223.39 88888.00 2008-10-22 17:55:01.570 296 13148.36 564.77 57224.13 88888.00 2008-10-22 17:55:02.570 296 13149.14 565.52 57224.25 88888.00 2008-10-22 17:55:03.570 296 13149.66 565.27 57224.00 88888.00 2008-10-22 17:55:04.570 296 13149.92 565.64 57223.52 88888.00 2008-10-22 17:55:05.570 296 13148.62 565.14 57223.52 88888.00 2008-10-22 17:55:06.570 296 13149.01 565.27 57223.76 88888.00 2008-10-22 17:55:07.570 296 13148.75 565.52 57223.27 88888.00 2008-10-22 17:55:08.570 296 13149.40 565.14 57224.25 88888.00 2008-10-22 17:55:09.570 296 13149.01 565.76 57224.00 88888.00 2008-10-22 17:55:10.570 296 13149.53 566.01 57223.52 88888.00 2008-10-22 17:55:11.570 296 13149.01 566.01 57223.52 88888.00 2008-10-22 17:55:12.570 296 13148.75 565.14 57224.37 88888.00 2008-10-22 17:55:13.570 296 13149.53 565.14 57224.13 88888.00 2008-10-22 17:55:14.570 296 13149.01 565.39 57224.00 88888.00 2008-10-22 17:55:15.570 296 13149.40 565.52 57223.88 88888.00 2008-10-22 17:55:16.570 296 13149.27 565.64 57224.00 88888.00 2008-10-22 17:55:17.570 296 13149.66 565.39 57224.13 88888.00 2008-10-22 17:55:18.570 296 13150.18 565.14 57224.13 88888.00 2008-10-22 17:55:19.570 296 13149.53 565.39 57224.00 88888.00 2008-10-22 17:55:20.570 296 13148.75 565.64 57224.25 88888.00 2008-10-22 17:55:21.570 296 13149.27 565.27 57223.64 88888.00 2008-10-22 17:55:22.570 296 13149.27 565.76 57223.88 88888.00 2008-10-22 17:55:23.570 296 13149.66 565.02 57223.88 88888.00 2008-10-22 17:55:24.570 296 13149.53 564.28 57223.64 88888.00 2008-10-22 17:55:25.570 296 13149.79 565.14 57224.00 88888.00 2008-10-22 17:55:26.570 296 13149.79 564.53 57224.13 88888.00 2008-10-22 17:55:27.570 296 13149.66 564.65 57224.37 88888.00 2008-10-22 17:55:28.570 296 13149.79 564.53 57224.37 88888.00 2008-10-22 17:55:29.570 296 13150.05 564.53 57223.64 88888.00 2008-10-22 17:55:30.570 296 13149.66 565.27 57224.37 88888.00 2008-10-22 17:55:31.570 296 13149.79 564.53 57224.62 88888.00 2008-10-22 17:55:32.570 296 13149.01 565.52 57224.49 88888.00 2008-10-22 17:55:33.570 296 13149.40 565.02 57224.00 88888.00 2008-10-22 17:55:34.570 296 13149.27 564.65 57223.27 88888.00 2008-10-22 17:55:35.570 296 13149.92 565.27 57224.13 88888.00 2008-10-22 17:55:36.570 296 13149.14 564.65 57224.62 88888.00 2008-10-22 17:55:37.570 296 13149.14 564.40 57224.13 88888.00 2008-10-22 17:55:38.570 296 13149.40 564.77 57224.00 88888.00 2008-10-22 17:55:39.570 296 13149.79 564.03 57223.52 88888.00 2008-10-22 17:55:40.570 296 13149.27 564.03 57223.64 88888.00 2008-10-22 17:55:41.570 296 13148.88 564.28 57223.76 88888.00 2008-10-22 17:55:42.570 296 13148.88 564.15 57224.25 88888.00 2008-10-22 17:55:43.570 296 13148.36 564.15 57223.64 88888.00 2008-10-22 17:55:44.570 296 13148.75 563.04 57224.86 88888.00 2008-10-22 17:55:45.570 296 13148.36 563.78 57223.76 88888.00 2008-10-22 17:55:46.570 296 13149.14 563.91 57224.25 88888.00 2008-10-22 17:55:47.570 296 13148.88 563.29 57224.00 88888.00 2008-10-22 17:55:48.570 296 13149.27 563.29 57224.00 88888.00 2008-10-22 17:55:49.570 296 13147.97 563.04 57224.25 88888.00 2008-10-22 17:55:50.570 296 13148.49 562.67 57224.25 88888.00 2008-10-22 17:55:51.570 296 13148.75 562.79 57224.00 88888.00 2008-10-22 17:55:52.570 296 13148.62 562.17 57224.00 88888.00 2008-10-22 17:55:53.570 296 13148.62 562.79 57223.88 88888.00 2008-10-22 17:55:54.570 296 13148.23 561.80 57224.25 88888.00 2008-10-22 17:55:55.570 296 13148.36 561.92 57223.52 88888.00 2008-10-22 17:55:56.570 296 13148.49 562.05 57223.76 88888.00 2008-10-22 17:55:57.570 296 13148.10 562.42 57223.88 88888.00 2008-10-22 17:55:58.570 296 13148.36 562.05 57223.88 88888.00 2008-10-22 17:55:59.570 296 13148.23 561.68 57223.88 88888.00 2008-10-22 17:56:00.570 296 13149.14 561.55 57223.52 88888.00 2008-10-22 17:56:01.570 296 13149.27 561.18 57224.37 88888.00 2008-10-22 17:56:02.570 296 13149.01 561.80 57224.25 88888.00 2008-10-22 17:56:03.570 296 13148.75 561.31 57223.64 88888.00 2008-10-22 17:56:04.570 296 13149.01 561.55 57223.88 88888.00 2008-10-22 17:56:05.570 296 13149.27 560.81 57224.13 88888.00 2008-10-22 17:56:06.570 296 13149.53 561.31 57224.37 88888.00 2008-10-22 17:56:07.570 296 13149.53 560.93 57223.39 88888.00 2008-10-22 17:56:08.570 296 13149.66 559.94 57223.76 88888.00 2008-10-22 17:56:09.570 296 13149.14 560.44 57224.62 88888.00 2008-10-22 17:56:10.570 296 13149.40 560.56 57223.64 88888.00 2008-10-22 17:56:11.570 296 13148.88 560.19 57224.25 88888.00 2008-10-22 17:56:12.570 296 13149.40 560.31 57224.37 88888.00 2008-10-22 17:56:13.570 296 13149.27 559.45 57223.76 88888.00 2008-10-22 17:56:14.570 296 13149.01 559.94 57224.25 88888.00 2008-10-22 17:56:15.570 296 13149.14 559.94 57223.88 88888.00 2008-10-22 17:56:16.570 296 13149.27 559.45 57223.39 88888.00 2008-10-22 17:56:17.570 296 13149.53 559.32 57223.27 88888.00 2008-10-22 17:56:18.570 296 13150.44 559.08 57222.91 88888.00 2008-10-22 17:56:19.570 296 13149.79 559.20 57222.78 88888.00 2008-10-22 17:56:20.570 296 13149.66 559.70 57223.76 88888.00 2008-10-22 17:56:21.570 296 13150.18 559.32 57224.00 88888.00 2008-10-22 17:56:22.570 296 13149.92 558.46 57224.13 88888.00 2008-10-22 17:56:23.570 296 13150.05 559.32 57224.25 88888.00 2008-10-22 17:56:24.570 296 13150.31 559.08 57224.13 88888.00 2008-10-22 17:56:25.570 296 13149.92 558.09 57224.25 88888.00 2008-10-22 17:56:26.570 296 13149.53 558.33 57224.49 88888.00 2008-10-22 17:56:27.570 296 13150.05 558.21 57223.76 88888.00 2008-10-22 17:56:28.570 296 13149.40 558.83 57224.25 88888.00 2008-10-22 17:56:29.570 296 13149.66 558.21 57224.98 88888.00 2008-10-22 17:56:30.570 296 13149.92 558.58 57224.25 88888.00 2008-10-22 17:56:31.570 296 13150.18 558.21 57224.37 88888.00 2008-10-22 17:56:32.570 296 13150.44 558.83 57224.74 88888.00 2008-10-22 17:56:33.570 296 13149.79 559.08 57224.00 88888.00 2008-10-22 17:56:34.570 296 13149.92 557.96 57224.00 88888.00 2008-10-22 17:56:35.570 296 13149.66 558.46 57224.25 88888.00 2008-10-22 17:56:36.570 296 13149.27 557.71 57224.25 88888.00 2008-10-22 17:56:37.570 296 13150.18 557.47 57224.13 88888.00 2008-10-22 17:56:38.570 296 13149.79 558.33 57224.13 88888.00 2008-10-22 17:56:39.570 296 13149.92 557.34 57224.13 88888.00 2008-10-22 17:56:40.570 296 13149.53 557.47 57224.37 88888.00 2008-10-22 17:56:41.570 296 13149.92 557.96 57224.49 88888.00 2008-10-22 17:56:42.570 296 13150.31 558.46 57224.62 88888.00 2008-10-22 17:56:43.570 296 13149.79 557.96 57224.13 88888.00 2008-10-22 17:56:44.570 296 13150.70 558.46 57224.13 88888.00 2008-10-22 17:56:45.570 296 13150.18 558.46 57224.98 88888.00 2008-10-22 17:56:46.570 296 13149.53 558.70 57224.49 88888.00 2008-10-22 17:56:47.570 296 13150.31 558.46 57224.25 88888.00 2008-10-22 17:56:48.570 296 13149.79 558.21 57225.11 88888.00 2008-10-22 17:56:49.570 296 13150.18 557.96 57224.25 88888.00 2008-10-22 17:56:50.570 296 13150.57 558.46 57224.62 88888.00 2008-10-22 17:56:51.570 296 13150.44 557.71 57224.74 88888.00 2008-10-22 17:56:52.570 296 13149.79 558.33 57224.74 88888.00 2008-10-22 17:56:53.570 296 13149.92 558.21 57224.37 88888.00 2008-10-22 17:56:54.570 296 13149.40 557.96 57224.74 88888.00 2008-10-22 17:56:55.570 296 13149.79 557.71 57224.98 88888.00 2008-10-22 17:56:56.570 296 13150.18 558.46 57224.49 88888.00 2008-10-22 17:56:57.570 296 13150.31 558.33 57224.49 88888.00 2008-10-22 17:56:58.570 296 13149.79 557.84 57224.86 88888.00 2008-10-22 17:56:59.570 296 13150.05 557.71 57224.98 88888.00 2008-10-22 17:57:00.570 296 13149.79 558.46 57225.23 88888.00 2008-10-22 17:57:01.570 296 13149.79 558.83 57224.86 88888.00 2008-10-22 17:57:02.570 296 13150.57 557.59 57224.37 88888.00 2008-10-22 17:57:03.570 296 13149.79 557.96 57224.74 88888.00 2008-10-22 17:57:04.570 296 13150.05 557.96 57224.62 88888.00 2008-10-22 17:57:06.570 296 13149.92 557.84 57224.49 88888.00 2008-10-22 17:57:07.570 296 13149.79 558.21 57224.98 88888.00 2008-10-22 17:57:08.570 296 13149.92 558.46 57224.98 88888.00 2008-10-22 17:57:09.570 296 13149.79 557.71 57224.74 88888.00 2008-10-22 17:57:10.570 296 13150.05 557.84 57224.86 88888.00 2008-10-22 17:57:11.570 296 13150.31 558.09 57224.37 88888.00 2008-10-22 17:57:12.570 296 13149.66 557.47 57224.74 88888.00 2008-10-22 17:57:13.570 296 13150.05 557.34 57224.98 88888.00 2008-10-22 17:57:14.570 296 13150.31 558.46 57224.74 88888.00 2008-10-22 17:57:15.570 296 13150.83 557.96 57224.00 88888.00 2008-10-22 17:57:16.570 296 13149.92 557.22 57224.49 88888.00 2008-10-22 17:57:17.570 296 13149.66 557.59 57224.49 88888.00 2008-10-22 17:57:18.570 296 13150.18 556.60 57225.23 88888.00 2008-10-22 17:57:19.570 296 13150.05 557.22 57224.74 88888.00 2008-10-22 17:57:20.570 296 13150.83 557.84 57224.25 88888.00 2008-10-22 17:57:21.570 296 13150.96 557.47 57224.74 88888.00 2008-10-22 17:57:22.570 296 13150.05 557.59 57224.86 88888.00 2008-10-22 17:57:23.570 296 13150.44 557.84 57224.25 88888.00 2008-10-22 17:57:24.570 296 13150.44 557.47 57224.74 88888.00 2008-10-22 17:57:25.570 296 13150.18 557.59 57225.23 88888.00 2008-10-22 17:57:26.570 296 13149.79 557.34 57224.86 88888.00 2008-10-22 17:57:27.570 296 13150.18 557.59 57225.23 88888.00 2008-10-22 17:57:28.570 296 13149.53 556.72 57224.62 88888.00 2008-10-22 17:57:29.570 296 13150.57 557.09 57224.62 88888.00 2008-10-22 17:57:30.570 296 13150.83 557.96 57224.49 88888.00 2008-10-22 17:57:31.570 296 13150.70 557.34 57224.13 88888.00 2008-10-22 17:57:32.570 296 13150.44 557.59 57224.74 88888.00 2008-10-22 17:57:33.570 296 13149.66 557.22 57224.98 88888.00 2008-10-22 17:57:34.570 296 13150.05 556.48 57224.98 88888.00 2008-10-22 17:57:35.570 296 13149.66 557.96 57224.00 88888.00 2008-10-22 17:57:36.570 296 13149.79 557.09 57224.62 88888.00 2008-10-22 17:57:37.570 296 13150.31 557.59 57224.62 88888.00 2008-10-22 17:57:38.570 296 13150.05 556.72 57225.23 88888.00 2008-10-22 17:57:39.570 296 13150.31 557.09 57224.98 88888.00 2008-10-22 17:57:40.570 296 13150.70 557.34 57225.11 88888.00 2008-10-22 17:57:41.570 296 13150.83 557.47 57225.11 88888.00 2008-10-22 17:57:42.570 296 13150.57 557.84 57224.86 88888.00 2008-10-22 17:57:43.570 296 13150.44 557.09 57224.74 88888.00 2008-10-22 17:57:44.570 296 13150.31 557.09 57224.00 88888.00 2008-10-22 17:57:45.570 296 13150.44 557.59 57224.74 88888.00 2008-10-22 17:57:46.570 296 13149.92 557.22 57224.00 88888.00 2008-10-22 17:57:47.570 296 13150.44 557.09 57224.49 88888.00 2008-10-22 17:57:48.570 296 13150.96 557.34 57224.74 88888.00 2008-10-22 17:57:49.570 296 13150.05 557.47 57224.74 88888.00 2008-10-22 17:57:50.570 296 13150.05 557.34 57225.23 88888.00 2008-10-22 17:57:51.570 296 13150.44 556.72 57224.74 88888.00 2008-10-22 17:57:52.570 296 13150.44 557.71 57225.23 88888.00 2008-10-22 17:57:53.570 296 13150.70 557.71 57224.86 88888.00 2008-10-22 17:57:54.570 296 13149.92 557.96 57224.98 88888.00 2008-10-22 17:57:55.570 296 13149.53 557.59 57224.98 88888.00 2008-10-22 17:57:56.570 296 13150.18 557.34 57225.23 88888.00 2008-10-22 17:57:57.570 296 13149.92 557.59 57224.98 88888.00 2008-10-22 17:57:58.570 296 13150.18 557.22 57224.86 88888.00 2008-10-22 17:57:59.570 296 13150.18 557.34 57225.59 88888.00 2008-10-22 17:58:00.570 296 13150.18 557.84 57225.11 88888.00 2008-10-22 17:58:01.570 296 13150.18 557.34 57224.98 88888.00 2008-10-22 17:58:02.570 296 13149.40 558.09 57224.86 88888.00 2008-10-22 17:58:03.570 296 13149.79 557.47 57225.59 88888.00 2008-10-22 17:58:04.570 296 13150.31 557.34 57224.62 88888.00 2008-10-22 17:58:05.570 296 13149.66 557.59 57225.11 88888.00 2008-10-22 17:58:06.570 296 13149.53 557.71 57224.74 88888.00 2008-10-22 17:58:07.570 296 13150.70 557.34 57225.23 88888.00 2008-10-22 17:58:08.570 296 13150.05 556.97 57224.98 88888.00 2008-10-22 17:58:09.570 296 13150.57 557.34 57224.74 88888.00 2008-10-22 17:58:10.570 296 13150.70 557.34 57224.98 88888.00 2008-10-22 17:58:11.570 296 13150.05 557.84 57224.74 88888.00 2008-10-22 17:58:12.570 296 13150.57 557.22 57225.11 88888.00 2008-10-22 17:58:13.570 296 13150.31 557.22 57224.86 88888.00 2008-10-22 17:58:14.570 296 13149.66 557.34 57225.11 88888.00 2008-10-22 17:58:15.570 296 13149.40 557.09 57225.35 88888.00 2008-10-22 17:58:16.570 296 13149.79 556.85 57225.59 88888.00 2008-10-22 17:58:17.570 296 13150.70 557.71 57224.98 88888.00 2008-10-22 17:58:18.570 296 13150.31 557.34 57225.11 88888.00 2008-10-22 17:58:19.570 296 13149.40 557.34 57224.49 88888.00 2008-10-22 17:58:20.570 296 13149.66 557.71 57225.71 88888.00 2008-10-22 17:58:21.570 296 13149.92 556.85 57224.74 88888.00 2008-10-22 17:58:22.570 296 13150.05 556.97 57225.47 88888.00 2008-10-22 17:58:23.570 296 13149.40 557.22 57224.98 88888.00 2008-10-22 17:58:24.570 296 13149.40 557.34 57225.23 88888.00 2008-10-22 17:58:25.570 296 13149.92 556.97 57224.74 88888.00 2008-10-22 17:58:26.570 296 13149.79 557.47 57224.49 88888.00 2008-10-22 17:58:27.570 296 13149.27 557.59 57224.74 88888.00 2008-10-22 17:58:28.570 296 13150.05 557.84 57224.37 88888.00 2008-10-22 17:58:29.570 296 13150.44 557.34 57224.25 88888.00 2008-10-22 17:58:30.570 296 13150.05 557.22 57224.86 88888.00 2008-10-22 17:58:31.570 296 13149.92 557.59 57224.49 88888.00 2008-10-22 17:58:32.570 296 13149.40 557.59 57224.00 88888.00 2008-10-22 17:58:33.570 296 13150.70 557.59 57224.86 88888.00 2008-10-22 17:58:34.570 296 13149.79 557.47 57223.88 88888.00 2008-10-22 17:58:35.570 296 13149.92 557.84 57224.62 88888.00 2008-10-22 17:58:36.570 296 13149.27 558.09 57224.86 88888.00 2008-10-22 17:58:37.570 296 13149.53 557.71 57224.37 88888.00 2008-10-22 17:58:38.570 296 13148.62 557.22 57224.62 88888.00 2008-10-22 17:58:39.570 296 13149.40 556.97 57224.74 88888.00 2008-10-22 17:58:40.570 296 13149.53 557.34 57224.25 88888.00 2008-10-22 17:58:41.570 296 13149.14 557.34 57224.74 88888.00 2008-10-22 17:58:42.570 296 13149.66 558.21 57224.74 88888.00 2008-10-22 17:58:43.570 296 13149.79 558.09 57224.13 88888.00 2008-10-22 17:58:44.570 296 13149.66 557.71 57224.37 88888.00 2008-10-22 17:58:45.570 296 13149.27 557.59 57224.00 88888.00 2008-10-22 17:58:46.570 296 13149.92 558.70 57224.13 88888.00 2008-10-22 17:58:47.570 296 13149.01 558.09 57224.13 88888.00 2008-10-22 17:58:48.570 296 13149.27 557.96 57224.00 88888.00 2008-10-22 17:58:49.570 296 13149.66 557.84 57224.25 88888.00 2008-10-22 17:58:50.570 296 13149.40 557.59 57224.00 88888.00 2008-10-22 17:58:51.570 296 13150.31 558.09 57224.37 88888.00 2008-10-22 17:58:52.570 296 13149.92 557.71 57223.76 88888.00 2008-10-22 17:58:53.570 296 13150.44 558.09 57224.74 88888.00 2008-10-22 17:58:54.570 296 13150.44 557.71 57224.37 88888.00 2008-10-22 17:58:55.570 296 13150.57 557.71 57224.62 88888.00 2008-10-22 17:58:56.570 296 13149.92 558.21 57223.88 88888.00 2008-10-22 17:58:57.570 296 13150.44 558.33 57223.88 88888.00 2008-10-22 17:58:58.570 296 13150.31 558.46 57223.64 88888.00 2008-10-22 17:58:59.570 296 13150.83 558.33 57224.37 88888.00 2008-10-22 17:59:00.570 296 13149.79 558.58 57224.25 88888.00 2008-10-22 17:59:01.570 296 13150.83 558.58 57224.00 88888.00 2008-10-22 17:59:02.570 296 13150.70 558.58 57224.13 88888.00 2008-10-22 17:59:03.570 296 13150.05 557.96 57224.25 88888.00 2008-10-22 17:59:04.570 296 13150.83 558.46 57223.64 88888.00 2008-10-22 17:59:05.570 296 13149.92 558.09 57223.64 88888.00 2008-10-22 17:59:06.570 296 13150.57 558.46 57224.49 88888.00 2008-10-22 17:59:07.570 296 13150.05 558.95 57223.64 88888.00 2008-10-22 17:59:08.570 296 13149.79 558.33 57224.37 88888.00 2008-10-22 17:59:09.570 296 13150.05 558.83 57223.52 88888.00 2008-10-22 17:59:10.570 296 13149.79 559.08 57224.13 88888.00 2008-10-22 17:59:11.570 296 13149.92 559.20 57223.15 88888.00 2008-10-22 17:59:12.570 296 13150.05 558.95 57223.39 88888.00 2008-10-22 17:59:13.570 296 13150.18 558.46 57224.25 88888.00 2008-10-22 17:59:14.570 296 13150.70 558.95 57223.39 88888.00 2008-10-22 17:59:15.570 296 13150.57 558.83 57224.00 88888.00 2008-10-22 17:59:16.570 296 13150.83 559.32 57223.88 88888.00 2008-10-22 17:59:17.570 296 13150.70 559.20 57223.88 88888.00 2008-10-22 17:59:18.570 296 13150.18 559.32 57223.64 88888.00 2008-10-22 17:59:19.570 296 13150.57 559.57 57224.00 88888.00 2008-10-22 17:59:20.569 296 13150.83 559.32 57223.52 88888.00 2008-10-22 17:59:21.569 296 13150.18 559.08 57223.76 88888.00 2008-10-22 17:59:22.569 296 13150.05 559.45 57223.64 88888.00 2008-10-22 17:59:23.569 296 13150.96 559.08 57224.00 88888.00 2008-10-22 17:59:24.569 296 13150.57 559.08 57223.27 88888.00 2008-10-22 17:59:25.569 296 13150.31 558.83 57223.39 88888.00 2008-10-22 17:59:26.569 296 13150.31 559.70 57224.00 88888.00 2008-10-22 17:59:27.569 296 13150.31 559.70 57223.88 88888.00 2008-10-22 17:59:28.569 296 13150.44 559.45 57223.64 88888.00 2008-10-22 17:59:29.569 296 13150.05 559.45 57223.39 88888.00 2008-10-22 17:59:30.569 296 13149.92 559.94 57223.64 88888.00 2008-10-22 17:59:31.569 296 13150.83 559.20 57223.15 88888.00 2008-10-22 17:59:32.569 296 13149.92 559.70 57223.39 88888.00 2008-10-22 17:59:33.569 296 13150.31 559.20 57224.25 88888.00 2008-10-22 17:59:34.569 296 13150.31 559.32 57223.52 88888.00 2008-10-22 17:59:35.569 296 13150.18 559.94 57223.39 88888.00 2008-10-22 17:59:36.569 296 13150.31 559.70 57223.52 88888.00 2008-10-22 17:59:37.569 296 13150.18 559.70 57223.52 88888.00 2008-10-22 17:59:38.569 296 13150.44 559.94 57223.64 88888.00 2008-10-22 17:59:39.569 296 13150.44 559.82 57223.52 88888.00 2008-10-22 17:59:40.569 296 13150.44 559.94 57223.76 88888.00 2008-10-22 17:59:41.569 296 13150.83 559.32 57223.15 88888.00 2008-10-22 17:59:42.569 296 13150.70 560.07 57224.13 88888.00 2008-10-22 17:59:43.569 296 13151.74 560.19 57223.27 88888.00 2008-10-22 17:59:44.569 296 13151.22 559.70 57223.88 88888.00 2008-10-22 17:59:45.569 296 13151.61 560.56 57223.03 88888.00 2008-10-22 17:59:46.569 296 13151.61 560.93 57223.15 88888.00 2008-10-22 17:59:47.569 296 13151.22 559.70 57224.25 88888.00 2008-10-22 17:59:48.569 296 13151.87 560.19 57223.39 88888.00 2008-10-22 17:59:49.569 296 13151.87 560.31 57223.27 88888.00 2008-10-22 17:59:50.569 296 13151.35 560.19 57224.25 88888.00 2008-10-22 17:59:51.569 296 13152.13 560.31 57223.64 88888.00 2008-10-22 17:59:52.569 296 13151.22 560.07 57223.76 88888.00 2008-10-22 17:59:53.569 296 13152.65 560.44 57223.64 88888.00 2008-10-22 17:59:54.569 296 13152.00 560.44 57224.25 88888.00 2008-10-22 17:59:55.569 296 13152.26 561.18 57223.88 88888.00 2008-10-22 18:00:00.569 296 13152.65 560.93 57223.76 88888.00 2008-10-22 18:00:01.569 296 13152.52 560.93 57223.64 88888.00 2008-10-22 18:00:02.569 296 13153.30 560.44 57224.00 88888.00 2008-10-22 18:00:03.569 296 13153.04 561.55 57223.52 88888.00 2008-10-22 18:00:04.569 296 13152.39 561.06 57223.39 88888.00 2008-10-22 18:00:05.569 296 13152.65 561.31 57223.39 88888.00 2008-10-22 18:00:06.569 296 13153.30 560.44 57223.88 88888.00 2008-10-22 18:00:07.569 296 13153.30 560.69 57223.88 88888.00 2008-10-22 18:00:08.569 296 13153.17 560.93 57223.76 88888.00 2008-10-22 18:00:09.569 296 13153.30 560.69 57223.76 88888.00 2008-10-22 18:00:10.569 296 13153.30 560.81 57223.15 88888.00 2008-10-22 18:00:11.569 296 13153.43 561.31 57223.52 88888.00 2008-10-22 18:00:12.569 296 13153.04 561.92 57223.52 88888.00 2008-10-22 18:00:13.569 296 13153.56 561.55 57223.52 88888.00 2008-10-22 18:00:14.569 296 13154.60 561.31 57223.76 88888.00 2008-10-22 18:00:15.569 296 13153.56 561.18 57223.76 88888.00 2008-10-22 18:00:16.569 296 13153.82 560.81 57223.76 88888.00 2008-10-22 18:00:17.569 296 13153.43 561.31 57223.88 88888.00 2008-10-22 18:00:18.569 296 13153.43 561.43 57223.64 88888.00 2008-10-22 18:00:19.569 296 13153.56 562.05 57223.27 88888.00 2008-10-22 18:00:20.569 296 13153.30 561.92 57223.27 88888.00 2008-10-22 18:00:21.569 296 13153.82 561.55 57223.15 88888.00 2008-10-22 18:00:22.569 296 13153.69 562.30 57223.76 88888.00 2008-10-22 18:00:23.569 296 13154.08 561.68 57223.15 88888.00 2008-10-22 18:00:24.569 296 13153.95 562.42 57224.00 88888.00 2008-10-22 18:00:25.569 296 13153.43 562.42 57223.64 88888.00 2008-10-22 18:00:26.569 296 13153.43 562.54 57223.03 88888.00 2008-10-22 18:00:27.569 296 13154.21 561.92 57223.27 88888.00 2008-10-22 18:00:28.569 296 13154.34 562.17 57223.64 88888.00 2008-10-22 18:00:29.569 296 13154.21 561.92 57223.39 88888.00 2008-10-22 18:00:30.569 296 13154.34 562.79 57223.64 88888.00 2008-10-22 18:00:31.569 296 13154.47 562.54 57223.15 88888.00 2008-10-22 18:00:32.569 296 13154.08 562.17 57222.78 88888.00 2008-10-22 18:00:33.569 296 13153.69 562.54 57222.91 88888.00 2008-10-22 18:00:34.569 296 13154.08 562.54 57223.76 88888.00 2008-10-22 18:00:35.569 296 13154.47 562.42 57223.27 88888.00 2008-10-22 18:00:36.569 296 13154.60 562.42 57223.88 88888.00 2008-10-22 18:00:37.569 296 13154.47 562.30 57223.39 88888.00 2008-10-22 18:00:38.569 296 13154.08 562.42 57222.78 88888.00 2008-10-22 18:00:39.569 296 13153.82 562.17 57222.54 88888.00 2008-10-22 18:00:40.569 296 13154.21 562.92 57222.91 88888.00 2008-10-22 18:00:41.569 296 13154.34 562.67 57223.03 88888.00 2008-10-22 18:00:42.569 296 13154.21 562.54 57223.27 88888.00 2008-10-22 18:00:43.569 296 13154.21 562.30 57223.39 88888.00 2008-10-22 18:00:44.569 296 13154.34 562.05 57223.15 88888.00 2008-10-22 18:00:45.569 296 13154.86 562.30 57223.39 88888.00 2008-10-22 18:00:46.569 296 13154.60 561.92 57223.03 88888.00 2008-10-22 18:00:47.569 296 13154.21 562.42 57223.64 88888.00 2008-10-22 18:00:48.569 296 13154.47 562.54 57223.15 88888.00 2008-10-22 18:00:49.569 296 13154.60 562.54 57223.52 88888.00 2008-10-22 18:00:50.569 296 13154.34 562.67 57223.15 88888.00 2008-10-22 18:00:51.569 296 13154.73 562.42 57223.27 88888.00 2008-10-22 18:00:52.569 296 13154.08 561.80 57223.03 88888.00 2008-10-22 18:00:53.569 296 13154.47 562.17 57223.03 88888.00 2008-10-22 18:00:54.569 296 13154.99 561.92 57222.78 88888.00 2008-10-22 18:00:55.569 296 13154.21 562.54 57222.78 88888.00 2008-10-22 18:00:56.569 296 13154.60 562.05 57222.29 88888.00 2008-10-22 18:00:57.569 296 13153.69 562.42 57223.52 88888.00 2008-10-22 18:00:58.569 296 13154.60 562.17 57223.52 88888.00 2008-10-22 18:00:59.569 296 13153.82 562.17 57222.41 88888.00 2008-10-22 18:01:00.569 296 13153.69 562.54 57223.03 88888.00 2008-10-22 18:01:01.569 296 13154.60 562.17 57222.91 88888.00 2008-10-22 18:01:02.569 296 13154.47 562.42 57224.00 88888.00 2008-10-22 18:01:03.569 296 13153.95 562.30 57223.27 88888.00 2008-10-22 18:01:04.569 296 13153.95 561.92 57223.64 88888.00 2008-10-22 18:01:05.569 296 13154.08 562.05 57223.27 88888.00 2008-10-22 18:01:06.569 296 13153.43 562.17 57223.64 88888.00 2008-10-22 18:01:07.569 296 13153.30 561.92 57223.52 88888.00 2008-10-22 18:01:08.569 296 13153.69 562.05 57223.27 88888.00 2008-10-22 18:01:09.569 296 13153.17 562.30 57223.39 88888.00 2008-10-22 18:01:10.569 296 13153.43 562.79 57223.15 88888.00 2008-10-22 18:01:11.569 296 13152.91 562.17 57223.27 88888.00 2008-10-22 18:01:12.569 296 13152.26 562.54 57223.76 88888.00 2008-10-22 18:01:13.569 296 13152.78 562.42 57223.39 88888.00 2008-10-22 18:01:14.569 296 13152.52 562.67 57223.15 88888.00 2008-10-22 18:01:15.569 296 13151.61 562.92 57223.03 88888.00 2008-10-22 18:01:16.569 296 13151.35 562.67 57223.15 88888.00 2008-10-22 18:01:17.569 296 13151.09 562.67 57223.27 88888.00 2008-10-22 18:01:18.569 296 13151.09 562.67 57223.03 88888.00 2008-10-22 18:01:19.569 296 13150.83 562.79 57223.27 88888.00 2008-10-22 18:01:20.569 296 13151.22 561.55 57223.64 88888.00 2008-10-22 18:01:21.569 296 13150.44 561.80 57223.03 88888.00 2008-10-22 18:01:22.569 296 13150.31 562.17 57222.91 88888.00 2008-10-22 18:01:23.569 296 13150.83 561.55 57223.03 88888.00 2008-10-22 18:01:24.569 296 13150.44 561.43 57222.54 88888.00 2008-10-22 18:01:25.569 296 13150.57 561.18 57223.15 88888.00 2008-10-22 18:01:26.569 296 13150.18 561.18 57223.03 88888.00 2008-10-22 18:01:27.569 296 13149.92 560.93 57223.03 88888.00 2008-10-22 18:01:28.569 296 13150.31 560.44 57222.41 88888.00 2008-10-22 18:01:29.569 296 13150.44 559.94 57223.03 88888.00 2008-10-22 18:01:30.569 296 13150.31 559.82 57223.15 88888.00 2008-10-22 18:01:31.569 296 13149.92 560.07 57222.66 88888.00 2008-10-22 18:01:32.569 296 13150.57 559.32 57223.27 88888.00 2008-10-22 18:01:33.569 296 13150.70 559.82 57222.41 88888.00 2008-10-22 18:01:34.569 296 13150.96 560.19 57223.03 88888.00 2008-10-22 18:01:35.569 296 13150.96 559.82 57222.91 88888.00 2008-10-22 18:01:36.569 296 13151.09 558.95 57223.03 88888.00 2008-10-22 18:01:37.569 296 13150.57 559.08 57223.27 88888.00 2008-10-22 18:01:38.569 296 13150.57 559.70 57222.29 88888.00 2008-10-22 18:01:39.569 296 13150.57 558.46 57222.41 88888.00 2008-10-22 18:01:40.569 296 13150.05 558.83 57223.03 88888.00 2008-10-22 18:01:41.569 296 13150.70 559.32 57223.03 88888.00 2008-10-22 18:01:42.569 296 13150.57 558.83 57223.03 88888.00 2008-10-22 18:01:43.569 296 13150.57 558.95 57222.17 88888.00 2008-10-22 18:01:44.569 296 13150.83 558.70 57222.05 88888.00 2008-10-22 18:01:45.569 296 13150.70 558.83 57222.29 88888.00 2008-10-22 18:01:46.569 296 13149.92 558.58 57222.66 88888.00 2008-10-22 18:01:47.569 296 13150.18 558.21 57222.78 88888.00 2008-10-22 18:01:48.569 296 13150.70 558.70 57222.17 88888.00 2008-10-22 18:01:49.569 296 13150.70 558.83 57223.03 88888.00 2008-10-22 18:01:50.569 296 13150.44 558.58 57222.54 88888.00 2008-10-22 18:01:51.569 296 13150.44 558.46 57222.66 88888.00 2008-10-22 18:01:52.569 296 13150.70 558.46 57222.54 88888.00 2008-10-22 18:01:53.569 296 13150.44 557.59 57222.29 88888.00 2008-10-22 18:01:54.569 296 13149.53 559.08 57222.29 88888.00 2008-10-22 18:01:55.569 296 13150.31 558.33 57222.41 88888.00 2008-10-22 18:01:56.569 296 13150.31 558.33 57222.78 88888.00 2008-10-22 18:01:57.569 296 13149.79 557.71 57222.78 88888.00 2008-10-22 18:01:58.569 296 13149.79 557.71 57222.66 88888.00 2008-10-22 18:01:59.569 296 13149.66 558.46 57222.78 88888.00 2008-10-22 18:02:00.569 296 13149.66 558.33 57222.29 88888.00 2008-10-22 18:02:01.569 296 13150.18 558.46 57222.54 88888.00 2008-10-22 18:02:02.569 296 13148.88 557.84 57223.03 88888.00 2008-10-22 18:02:03.569 296 13149.79 557.96 57223.52 88888.00 2008-10-22 18:02:04.569 296 13149.01 557.84 57223.15 88888.00 2008-10-22 18:02:05.569 296 13149.27 558.46 57222.54 88888.00 2008-10-22 18:02:06.569 296 13148.62 558.21 57223.52 88888.00 2008-10-22 18:02:07.569 296 13149.40 558.83 57223.39 88888.00 2008-10-22 18:02:08.569 296 13148.75 558.46 57223.15 88888.00 2008-10-22 18:02:09.569 296 13149.53 558.70 57223.52 88888.00 2008-10-22 18:02:10.569 296 13148.23 557.84 57223.52 88888.00 2008-10-22 18:02:11.569 296 13149.01 558.09 57223.52 88888.00 2008-10-22 18:02:12.569 296 13148.49 557.84 57222.78 88888.00 2008-10-22 18:02:13.569 296 13148.49 558.09 57223.03 88888.00 2008-10-22 18:02:14.569 296 13148.23 558.58 57223.76 88888.00 2008-10-22 18:02:15.569 296 13148.10 558.09 57223.39 88888.00 2008-10-22 18:02:16.569 296 13147.84 558.83 57222.78 88888.00 2008-10-22 18:02:17.569 296 13148.23 558.95 57222.91 88888.00 2008-10-22 18:02:18.569 296 13147.84 558.33 57223.39 88888.00 2008-10-22 18:02:19.569 296 13147.06 558.09 57223.27 88888.00 2008-10-22 18:02:20.569 296 13146.54 558.46 57223.39 88888.00 2008-10-22 18:02:21.569 296 13147.06 558.70 57223.39 88888.00 2008-10-22 18:02:22.569 296 13146.93 558.46 57223.27 88888.00 2008-10-22 18:02:23.569 296 13147.45 558.58 57223.27 88888.00 2008-10-22 18:02:24.569 296 13146.67 558.33 57222.91 88888.00 2008-10-22 18:02:25.569 296 13146.93 558.09 57223.15 88888.00 2008-10-22 18:02:26.569 296 13147.06 557.84 57223.39 88888.00 2008-10-22 18:02:27.569 296 13146.41 557.71 57223.15 88888.00 2008-10-22 18:02:28.569 296 13146.80 558.09 57223.76 88888.00 2008-10-22 18:02:29.569 296 13147.45 558.33 57223.39 88888.00 2008-10-22 18:02:30.569 296 13146.80 558.09 57223.27 88888.00 2008-10-22 18:02:31.569 296 13147.45 557.59 57223.15 88888.00 2008-10-22 18:02:32.569 296 13147.19 557.47 57223.03 88888.00 2008-10-22 18:02:33.569 296 13146.67 557.09 57223.27 88888.00 2008-10-22 18:02:34.569 296 13146.80 557.47 57223.15 88888.00 2008-10-22 18:02:35.569 296 13147.06 556.97 57223.27 88888.00 2008-10-22 18:02:36.569 296 13147.19 557.22 57223.27 88888.00 2008-10-22 18:02:37.569 296 13147.32 557.34 57223.76 88888.00 2008-10-22 18:02:38.569 296 13147.19 556.35 57223.03 88888.00 2008-10-22 18:02:39.569 296 13147.45 556.97 57222.78 88888.00 2008-10-22 18:02:40.569 296 13147.97 556.85 57223.15 88888.00 2008-10-22 18:02:41.569 296 13147.45 557.09 57223.52 88888.00 2008-10-22 18:02:42.569 296 13147.58 557.59 57223.03 88888.00 2008-10-22 18:02:43.569 296 13148.36 556.60 57223.27 88888.00 2008-10-22 18:02:44.569 296 13147.32 556.48 57223.64 88888.00 2008-10-22 18:02:45.569 296 13148.36 556.72 57222.66 88888.00 2008-10-22 18:02:46.569 296 13148.49 556.60 57222.91 88888.00 2008-10-22 18:02:47.569 296 13147.84 556.72 57222.91 88888.00 2008-10-22 18:02:48.569 296 13147.84 556.97 57222.78 88888.00 2008-10-22 18:02:49.569 296 13147.97 556.10 57223.15 88888.00 2008-10-22 18:02:50.569 296 13148.10 556.10 57223.27 88888.00 2008-10-22 18:02:51.569 296 13147.84 556.48 57223.03 88888.00 2008-10-22 18:02:52.569 296 13148.36 556.23 57222.91 88888.00 2008-10-22 18:02:53.569 296 13148.10 556.60 57222.91 88888.00 2008-10-22 18:02:54.569 296 13148.23 555.86 57222.78 88888.00 2008-10-22 18:02:55.569 296 13148.36 556.35 57223.15 88888.00 2008-10-22 18:02:56.569 296 13148.49 555.98 57222.66 88888.00 2008-10-22 18:02:57.569 296 13148.36 555.86 57223.39 88888.00 2008-10-22 18:02:58.569 296 13148.75 556.23 57223.03 88888.00 2008-10-22 18:02:59.569 296 13148.62 555.98 57223.15 88888.00 2008-10-22 18:03:00.569 296 13148.49 555.48 57222.29 88888.00 2008-10-22 18:03:01.569 296 13149.01 556.72 57223.88 88888.00 2008-10-22 18:03:02.569 296 13148.62 555.48 57223.15 88888.00 2008-10-22 18:03:03.569 296 13149.27 555.24 57223.27 88888.00 2008-10-22 18:03:04.569 296 13149.14 555.86 57222.91 88888.00 2008-10-22 18:03:06.569 296 13149.01 556.10 57223.03 88888.00 2008-10-22 18:03:07.569 296 13148.75 555.24 57223.39 88888.00 2008-10-22 18:03:08.569 296 13149.27 555.61 57223.15 88888.00 2008-10-22 18:03:09.569 296 13149.27 555.86 57222.66 88888.00 2008-10-22 18:03:10.569 296 13148.88 556.23 57223.39 88888.00 2008-10-22 18:03:11.569 296 13149.14 555.36 57223.03 88888.00 2008-10-22 18:03:12.569 296 13149.27 555.61 57223.15 88888.00 2008-10-22 18:03:13.569 296 13149.40 555.61 57223.52 88888.00 2008-10-22 18:03:14.569 296 13149.01 555.24 57222.78 88888.00 2008-10-22 18:03:15.569 296 13149.14 555.11 57223.15 88888.00 2008-10-22 18:03:16.569 296 13149.92 555.36 57223.64 88888.00 2008-10-22 18:03:17.569 296 13150.18 555.48 57223.64 88888.00 2008-10-22 18:03:18.569 296 13149.27 555.61 57223.39 88888.00 2008-10-22 18:03:19.569 296 13149.66 554.99 57223.88 88888.00 2008-10-22 18:03:20.569 296 13150.18 555.24 57224.13 88888.00 2008-10-22 18:03:21.569 296 13150.96 554.99 57223.88 88888.00 2008-10-22 18:03:22.569 296 13149.40 554.99 57223.39 88888.00 2008-10-22 18:03:23.569 296 13150.96 554.49 57223.15 88888.00 2008-10-22 18:03:24.569 296 13150.31 554.87 57223.27 88888.00 2008-10-22 18:03:25.569 296 13150.05 554.74 57223.39 88888.00 2008-10-22 18:03:26.569 296 13150.57 554.74 57224.25 88888.00 2008-10-22 18:03:27.569 296 13150.31 554.99 57223.64 88888.00 2008-10-22 18:03:28.569 296 13150.44 554.49 57223.76 88888.00 2008-10-22 18:03:29.569 296 13150.96 554.62 57223.15 88888.00 2008-10-22 18:03:30.569 296 13151.09 554.37 57223.52 88888.00 2008-10-22 18:03:31.569 296 13150.96 554.74 57223.27 88888.00 2008-10-22 18:03:32.569 296 13151.61 553.87 57223.88 88888.00 2008-10-22 18:03:33.569 296 13151.22 554.74 57223.52 88888.00 2008-10-22 18:03:34.569 296 13152.00 554.74 57223.39 88888.00 2008-10-22 18:03:35.569 296 13151.35 554.87 57223.76 88888.00 2008-10-22 18:03:36.569 296 13152.26 553.87 57223.88 88888.00 2008-10-22 18:03:37.569 296 13152.65 554.37 57223.64 88888.00 2008-10-22 18:03:38.569 296 13152.00 554.00 57223.76 88888.00 2008-10-22 18:03:39.569 296 13151.74 554.37 57224.00 88888.00 2008-10-22 18:03:40.569 296 13152.39 554.12 57224.25 88888.00 2008-10-22 18:03:41.569 296 13152.00 554.49 57223.76 88888.00 2008-10-22 18:03:42.569 296 13152.26 554.12 57222.78 88888.00 2008-10-22 18:03:43.569 296 13152.26 554.37 57222.78 88888.00 2008-10-22 18:03:44.569 296 13152.26 554.25 57223.88 88888.00 2008-10-22 18:03:45.569 296 13151.74 554.00 57224.00 88888.00 2008-10-22 18:03:46.569 296 13151.87 554.74 57224.00 88888.00 2008-10-22 18:03:47.569 296 13152.78 554.12 57223.39 88888.00 2008-10-22 18:03:48.569 296 13152.00 554.12 57223.39 88888.00 2008-10-22 18:03:49.569 296 13153.17 554.25 57223.15 88888.00 2008-10-22 18:03:50.569 296 13152.26 553.75 57224.13 88888.00 2008-10-22 18:03:51.569 296 13152.65 553.75 57223.03 88888.00 2008-10-22 18:03:52.569 296 13153.04 554.12 57223.64 88888.00 2008-10-22 18:03:53.569 296 13152.52 554.12 57223.03 88888.00 2008-10-22 18:03:54.569 296 13152.39 553.13 57224.13 88888.00 2008-10-22 18:03:55.569 296 13152.65 554.12 57223.64 88888.00 2008-10-22 18:03:56.569 296 13152.52 553.50 57223.15 88888.00 2008-10-22 18:03:57.569 296 13152.91 553.38 57223.03 88888.00 2008-10-22 18:03:58.569 296 13152.78 554.37 57224.00 88888.00 2008-10-22 18:03:59.569 296 13152.78 553.38 57223.27 88888.00 2008-10-22 18:04:00.569 296 13152.65 553.87 57223.27 88888.00 2008-10-22 18:04:01.569 296 13153.43 553.25 57223.27 88888.00 2008-10-22 18:04:02.569 296 13153.69 553.87 57223.03 88888.00 2008-10-22 18:04:03.569 296 13153.17 553.01 57222.91 88888.00 2008-10-22 18:04:04.569 296 13153.56 552.76 57222.78 88888.00 2008-10-22 18:04:05.569 296 13153.43 554.00 57223.64 88888.00 2008-10-22 18:04:06.569 296 13153.43 554.12 57222.78 88888.00 2008-10-22 18:04:07.569 296 13153.17 553.75 57223.15 88888.00 2008-10-22 18:04:08.569 296 13154.08 553.63 57223.52 88888.00 2008-10-22 18:04:09.569 296 13153.69 553.50 57223.27 88888.00 2008-10-22 18:04:10.569 296 13153.82 554.12 57223.64 88888.00 2008-10-22 18:04:11.569 296 13153.69 553.13 57223.52 88888.00 2008-10-22 18:04:12.569 296 13153.69 554.12 57223.27 88888.00 2008-10-22 18:04:13.569 296 13153.82 553.38 57223.03 88888.00 2008-10-22 18:04:14.569 296 13153.69 554.00 57223.39 88888.00 2008-10-22 18:04:15.569 296 13153.95 553.75 57223.27 88888.00 2008-10-22 18:04:16.569 296 13153.43 553.25 57223.64 88888.00 2008-10-22 18:04:17.569 296 13153.82 553.13 57223.64 88888.00 2008-10-22 18:04:18.569 296 13154.47 553.63 57223.27 88888.00 2008-10-22 18:04:19.569 296 13153.69 553.13 57223.39 88888.00 2008-10-22 18:04:20.569 296 13154.60 553.63 57223.52 88888.00 2008-10-22 18:04:21.569 296 13154.34 553.50 57223.27 88888.00 2008-10-22 18:04:22.569 296 13154.60 553.38 57223.39 88888.00 2008-10-22 18:04:23.569 296 13154.47 553.87 57223.64 88888.00 2008-10-22 18:04:24.569 296 13154.60 553.75 57223.52 88888.00 2008-10-22 18:04:25.569 296 13154.34 553.25 57224.25 88888.00 2008-10-22 18:04:26.569 296 13154.21 553.38 57223.76 88888.00 2008-10-22 18:04:27.569 296 13154.47 553.63 57223.39 88888.00 2008-10-22 18:04:28.569 296 13154.34 553.63 57224.25 88888.00 2008-10-22 18:04:29.569 296 13154.60 553.13 57223.64 88888.00 2008-10-22 18:04:30.569 296 13154.08 553.38 57223.39 88888.00 2008-10-22 18:04:31.569 296 13154.73 553.50 57223.76 88888.00 2008-10-22 18:04:32.569 296 13155.12 553.01 57223.76 88888.00 2008-10-22 18:04:33.569 296 13154.47 552.88 57223.64 88888.00 2008-10-22 18:04:34.569 296 13154.34 553.13 57223.64 88888.00 2008-10-22 18:04:35.569 296 13154.99 553.50 57224.00 88888.00 2008-10-22 18:04:36.569 296 13154.60 553.25 57223.52 88888.00 2008-10-22 18:04:37.569 296 13154.60 553.13 57223.15 88888.00 2008-10-22 18:04:38.569 296 13154.34 552.39 57223.39 88888.00 2008-10-22 18:04:39.569 296 13154.08 553.13 57223.64 88888.00 2008-10-22 18:04:40.569 296 13154.86 553.63 57223.64 88888.00 2008-10-22 18:04:41.569 296 13154.86 553.13 57224.13 88888.00 2008-10-22 18:04:42.569 296 13154.47 552.51 57224.37 88888.00 2008-10-22 18:04:43.569 296 13153.95 553.25 57223.64 88888.00 2008-10-22 18:04:44.569 296 13154.34 553.13 57224.74 88888.00 2008-10-22 18:04:45.569 296 13154.86 553.13 57224.37 88888.00 2008-10-22 18:04:46.569 296 13154.60 553.01 57224.00 88888.00 2008-10-22 18:04:47.569 296 13154.73 553.38 57224.62 88888.00 2008-10-22 18:04:48.569 296 13155.12 553.13 57224.00 88888.00 2008-10-22 18:04:49.569 296 13154.21 553.50 57224.25 88888.00 2008-10-22 18:04:50.569 296 13154.47 553.01 57223.64 88888.00 2008-10-22 18:04:51.569 296 13154.60 553.13 57223.39 88888.00 2008-10-22 18:04:52.569 296 13153.95 553.25 57224.25 88888.00 2008-10-22 18:04:53.569 296 13153.82 553.63 57223.52 88888.00 2008-10-22 18:04:54.569 296 13154.08 553.25 57224.00 88888.00 2008-10-22 18:04:55.569 296 13153.69 553.63 57224.25 88888.00 2008-10-22 18:04:56.569 296 13154.34 553.25 57224.00 88888.00 2008-10-22 18:04:57.569 296 13154.08 553.50 57223.88 88888.00 2008-10-22 18:04:58.569 296 13153.04 553.25 57223.88 88888.00 2008-10-22 18:04:59.569 296 13153.69 553.38 57224.37 88888.00 2008-10-22 18:05:00.569 296 13153.95 553.75 57223.52 88888.00 2008-10-22 18:05:01.569 296 13152.39 554.49 57224.98 88888.00 2008-10-22 18:05:02.569 296 13153.56 553.25 57224.00 88888.00 2008-10-22 18:05:03.569 296 13153.43 553.25 57224.37 88888.00 2008-10-22 18:05:04.569 296 13153.43 553.50 57223.64 88888.00 2008-10-22 18:05:05.569 296 13153.69 553.50 57223.64 88888.00 2008-10-22 18:05:06.569 296 13153.30 553.38 57223.52 88888.00 2008-10-22 18:05:07.569 296 13153.82 553.75 57223.52 88888.00 2008-10-22 18:05:08.569 296 13152.91 553.87 57223.15 88888.00 2008-10-22 18:05:09.569 296 13152.39 554.00 57223.52 88888.00 2008-10-22 18:05:10.569 296 13153.17 553.63 57223.76 88888.00 2008-10-22 18:05:11.569 296 13153.04 553.75 57223.76 88888.00 2008-10-22 18:05:12.569 296 13153.17 553.25 57223.64 88888.00 2008-10-22 18:05:13.569 296 13152.39 553.63 57224.25 88888.00 2008-10-22 18:05:14.569 296 13152.65 553.13 57223.52 88888.00 2008-10-22 18:05:15.569 296 13152.65 553.25 57223.76 88888.00 2008-10-22 18:05:16.569 296 13152.78 554.49 57223.52 88888.00 2008-10-22 18:05:17.569 296 13152.91 553.25 57223.64 88888.00 2008-10-22 18:05:18.569 296 13152.78 553.38 57223.64 88888.00 2008-10-22 18:05:19.569 296 13152.78 554.00 57223.15 88888.00 2008-10-22 18:05:20.569 296 13151.74 553.38 57223.76 88888.00 2008-10-22 18:05:21.569 296 13152.39 554.00 57223.39 88888.00 2008-10-22 18:05:22.569 296 13152.13 554.37 57223.64 88888.00 2008-10-22 18:05:23.569 296 13152.39 554.12 57222.91 88888.00 2008-10-22 18:05:24.569 296 13151.74 554.12 57223.03 88888.00 2008-10-22 18:05:25.569 296 13152.26 554.25 57223.52 88888.00 2008-10-22 18:05:26.569 296 13151.61 554.37 57223.64 88888.00 2008-10-22 18:05:27.569 296 13151.74 554.25 57223.39 88888.00 2008-10-22 18:05:28.569 296 13151.61 554.62 57223.52 88888.00 2008-10-22 18:05:29.569 296 13151.22 554.00 57223.76 88888.00 2008-10-22 18:05:30.569 296 13152.00 554.74 57223.64 88888.00 2008-10-22 18:05:31.569 296 13151.35 554.25 57223.52 88888.00 2008-10-22 18:05:32.569 296 13150.83 554.87 57223.88 88888.00 2008-10-22 18:05:33.569 296 13151.48 554.74 57223.76 88888.00 2008-10-22 18:05:34.569 296 13150.96 554.99 57224.25 88888.00 2008-10-22 18:05:35.569 296 13151.48 554.62 57224.25 88888.00 2008-10-22 18:05:36.569 296 13152.00 554.87 57224.37 88888.00 2008-10-22 18:05:37.569 296 13151.48 555.24 57224.13 88888.00 2008-10-22 18:05:38.569 296 13151.09 555.24 57223.64 88888.00 2008-10-22 18:05:39.569 296 13151.48 554.87 57223.64 88888.00 2008-10-22 18:05:40.569 296 13151.22 555.24 57223.76 88888.00 2008-10-22 18:05:41.569 296 13150.70 555.36 57223.15 88888.00 2008-10-22 18:05:42.569 296 13151.35 555.86 57223.64 88888.00 2008-10-22 18:05:43.569 296 13151.09 555.48 57223.52 88888.00 2008-10-22 18:05:44.569 296 13151.61 555.73 57223.76 88888.00 2008-10-22 18:05:45.569 296 13151.61 556.10 57223.39 88888.00 2008-10-22 18:05:46.569 296 13151.35 555.61 57223.52 88888.00 2008-10-22 18:05:47.569 296 13150.70 556.72 57224.37 88888.00 2008-10-22 18:05:48.569 296 13151.22 555.86 57223.64 88888.00 2008-10-22 18:05:49.569 296 13151.87 556.60 57223.52 88888.00 2008-10-22 18:05:50.569 296 13151.87 555.98 57224.49 88888.00 2008-10-22 18:05:51.569 296 13151.87 556.23 57223.52 88888.00 2008-10-22 18:05:52.569 296 13152.00 556.35 57223.64 88888.00 2008-10-22 18:05:53.569 296 13151.35 556.48 57222.91 88888.00 2008-10-22 18:05:54.569 296 13152.00 556.72 57223.64 88888.00 2008-10-22 18:05:55.569 296 13152.00 556.60 57223.88 88888.00 2008-10-22 18:05:56.569 296 13152.00 556.48 57223.03 88888.00 2008-10-22 18:05:57.569 296 13152.65 556.23 57223.15 88888.00 2008-10-22 18:05:58.569 296 13152.52 557.09 57223.76 88888.00 2008-10-22 18:05:59.569 296 13152.65 556.72 57223.64 88888.00 2008-10-22 18:06:00.569 296 13152.91 556.23 57222.66 88888.00 2008-10-22 18:06:01.569 296 13152.52 556.10 57223.03 88888.00 2008-10-22 18:06:02.569 296 13152.52 556.85 57223.76 88888.00 2008-10-22 18:06:03.569 296 13153.04 556.85 57224.13 88888.00 2008-10-22 18:06:04.569 296 13152.91 557.09 57223.76 88888.00 2008-10-22 18:06:05.569 296 13153.30 556.35 57223.27 88888.00 2008-10-22 18:06:06.569 296 13153.04 556.97 57223.27 88888.00 2008-10-22 18:06:07.569 296 13152.91 556.85 57223.39 88888.00 2008-10-22 18:06:08.569 296 13153.69 556.35 57223.52 88888.00 2008-10-22 18:06:09.569 296 13154.08 556.97 57223.76 88888.00 2008-10-22 18:06:10.569 296 13154.08 557.34 57223.39 88888.00 2008-10-22 18:06:11.569 296 13153.69 556.60 57223.52 88888.00 2008-10-22 18:06:12.569 296 13154.47 556.72 57223.39 88888.00 2008-10-22 18:06:13.569 296 13154.08 556.72 57223.76 88888.00 2008-10-22 18:06:14.569 296 13153.95 557.22 57224.00 88888.00 2008-10-22 18:06:15.569 296 13154.73 556.60 57224.00 88888.00 2008-10-22 18:06:16.569 296 13154.99 556.48 57223.39 88888.00 2008-10-22 18:06:17.569 296 13155.77 556.97 57223.52 88888.00 2008-10-22 18:06:18.569 296 13155.25 556.85 57224.13 88888.00 2008-10-22 18:06:19.569 296 13155.77 556.35 57223.39 88888.00 2008-10-22 18:06:20.569 296 13155.77 556.48 57223.76 88888.00 2008-10-22 18:06:21.569 296 13155.77 557.09 57223.76 88888.00 2008-10-22 18:06:22.569 296 13156.03 556.35 57223.52 88888.00 2008-10-22 18:06:23.569 296 13156.16 556.10 57223.39 88888.00 2008-10-22 18:06:24.569 296 13156.16 555.61 57224.62 88888.00 2008-10-22 18:06:25.569 296 13156.68 555.48 57223.76 88888.00 2008-10-22 18:06:26.569 296 13156.81 556.60 57224.25 88888.00 2008-10-22 18:06:27.569 296 13157.46 555.86 57224.37 88888.00 2008-10-22 18:06:28.569 296 13157.07 555.73 57224.13 88888.00 2008-10-22 18:06:29.569 296 13158.24 555.86 57223.52 88888.00 2008-10-22 18:06:30.569 296 13157.46 555.73 57224.37 88888.00 2008-10-22 18:06:31.569 296 13157.72 555.86 57224.49 88888.00 2008-10-22 18:06:32.569 296 13158.37 555.36 57224.13 88888.00 2008-10-22 18:06:33.569 296 13158.89 555.73 57224.49 88888.00 2008-10-22 18:06:34.569 296 13158.24 556.10 57224.49 88888.00 2008-10-22 18:06:35.569 296 13158.50 556.10 57224.62 88888.00 2008-10-22 18:06:36.569 296 13159.02 555.48 57224.86 88888.00 2008-10-22 18:06:37.569 296 13158.76 556.10 57224.13 88888.00 2008-10-22 18:06:38.569 296 13158.37 555.98 57224.49 88888.00 2008-10-22 18:06:39.569 296 13158.50 555.61 57224.49 88888.00 2008-10-22 18:06:40.569 296 13157.72 556.10 57224.49 88888.00 2008-10-22 18:06:41.569 296 13159.02 556.60 57224.74 88888.00 2008-10-22 18:06:42.569 296 13159.02 556.35 57224.49 88888.00 2008-10-22 18:06:43.569 296 13158.76 556.23 57225.23 88888.00 2008-10-22 18:06:44.569 296 13159.67 556.60 57224.37 88888.00 2008-10-22 18:06:45.569 296 13159.02 556.48 57224.86 88888.00 2008-10-22 18:06:46.569 296 13159.41 556.35 57225.35 88888.00 2008-10-22 18:06:47.569 296 13159.54 556.23 57224.49 88888.00 2008-10-22 18:06:48.569 296 13159.41 556.48 57224.37 88888.00 2008-10-22 18:06:49.569 296 13159.54 556.23 57224.86 88888.00 2008-10-22 18:06:50.569 296 13158.89 556.35 57224.37 88888.00 2008-10-22 18:06:51.569 296 13159.28 556.35 57224.98 88888.00 2008-10-22 18:06:52.569 296 13159.15 556.23 57224.74 88888.00 2008-10-22 18:06:53.569 296 13158.50 556.72 57224.74 88888.00 2008-10-22 18:06:54.569 296 13159.41 555.11 57225.47 88888.00 2008-10-22 18:06:55.569 296 13159.28 556.60 57225.35 88888.00 2008-10-22 18:06:56.569 296 13159.41 556.23 57225.23 88888.00 2008-10-22 18:06:57.569 296 13159.15 555.73 57225.11 88888.00 2008-10-22 18:06:58.569 296 13158.63 555.98 57224.86 88888.00 2008-10-22 18:06:59.569 296 13159.15 555.61 57225.23 88888.00 2008-10-22 18:07:00.569 296 13159.41 555.86 57224.86 88888.00 2008-10-22 18:07:01.569 296 13158.89 555.48 57224.86 88888.00 2008-10-22 18:07:02.569 296 13158.37 554.99 57225.35 88888.00 2008-10-22 18:07:03.569 296 13158.37 555.24 57224.86 88888.00 2008-10-22 18:07:04.569 296 13158.50 555.24 57224.74 88888.00 2008-10-22 18:07:06.569 296 13158.24 555.36 57224.37 88888.00 2008-10-22 18:07:07.569 296 13157.72 555.86 57224.98 88888.00 2008-10-22 18:07:08.569 296 13158.76 555.73 57224.74 88888.00 2008-10-22 18:07:09.569 296 13157.33 555.48 57225.11 88888.00 2008-10-22 18:07:10.569 296 13158.11 555.24 57225.47 88888.00 2008-10-22 18:07:11.569 296 13158.24 554.99 57224.98 88888.00 2008-10-22 18:07:12.569 296 13158.63 554.74 57225.23 88888.00 2008-10-22 18:07:13.569 296 13157.85 555.61 57224.74 88888.00 2008-10-22 18:07:14.569 296 13158.37 554.74 57225.35 88888.00 2008-10-22 18:07:15.569 296 13157.07 555.11 57225.59 88888.00 2008-10-22 18:07:16.569 296 13157.85 554.49 57225.11 88888.00 2008-10-22 18:07:17.569 296 13158.24 554.49 57224.86 88888.00 2008-10-22 18:07:18.569 296 13157.59 554.25 57225.47 88888.00 2008-10-22 18:07:19.569 296 13157.98 554.74 57225.59 88888.00 2008-10-22 18:07:20.569 296 13158.24 554.37 57225.59 88888.00 2008-10-22 18:07:21.569 296 13157.46 554.62 57225.47 88888.00 2008-10-22 18:07:22.569 296 13157.72 554.62 57224.74 88888.00 2008-10-22 18:07:23.569 296 13158.24 553.87 57225.35 88888.00 2008-10-22 18:07:24.569 296 13157.59 553.50 57225.96 88888.00 2008-10-22 18:07:25.569 296 13157.72 554.49 57225.23 88888.00 2008-10-22 18:07:26.569 296 13157.59 553.13 57224.74 88888.00 2008-10-22 18:07:27.569 296 13157.20 552.88 57225.35 88888.00 2008-10-22 18:07:28.569 296 13157.72 554.12 57224.74 88888.00 2008-10-22 18:07:29.569 296 13158.24 553.75 57225.47 88888.00 2008-10-22 18:07:30.569 296 13157.72 553.50 57225.35 88888.00 2008-10-22 18:07:31.569 296 13157.98 553.13 57225.59 88888.00 2008-10-22 18:07:32.569 296 13157.85 553.63 57225.11 88888.00 2008-10-22 18:07:33.569 296 13157.20 553.63 57224.49 88888.00 2008-10-22 18:07:34.569 296 13157.59 553.63 57224.98 88888.00 2008-10-22 18:07:35.569 296 13158.11 553.50 57225.35 88888.00 2008-10-22 18:07:36.569 296 13156.81 553.63 57225.47 88888.00 2008-10-22 18:07:37.569 296 13157.33 552.88 57224.86 88888.00 2008-10-22 18:07:38.569 296 13157.20 553.50 57224.74 88888.00 2008-10-22 18:07:39.569 296 13157.20 552.76 57224.86 88888.00 2008-10-22 18:07:40.569 296 13156.81 553.38 57225.23 88888.00 2008-10-22 18:07:41.569 296 13157.46 553.50 57225.47 88888.00 2008-10-22 18:07:42.569 296 13157.07 553.63 57224.98 88888.00 2008-10-22 18:07:43.569 296 13156.55 553.25 57225.59 88888.00 2008-10-22 18:07:44.569 296 13156.55 553.13 57225.11 88888.00 2008-10-22 18:07:45.569 296 13157.07 553.75 57225.59 88888.00 2008-10-22 18:07:46.569 296 13156.42 553.13 57225.11 88888.00 2008-10-22 18:07:47.569 296 13156.55 553.50 57225.59 88888.00 2008-10-22 18:07:48.569 296 13156.16 553.38 57224.86 88888.00 2008-10-22 18:07:49.569 296 13156.16 552.88 57225.35 88888.00 2008-10-22 18:07:50.569 296 13156.55 553.01 57225.11 88888.00 2008-10-22 18:07:51.569 296 13156.29 553.87 57225.47 88888.00 2008-10-22 18:07:52.569 296 13155.90 553.50 57224.74 88888.00 2008-10-22 18:07:53.569 296 13155.64 554.00 57225.23 88888.00 2008-10-22 18:07:54.569 296 13155.90 554.12 57225.59 88888.00 2008-10-22 18:07:55.569 296 13155.90 554.12 57225.35 88888.00 2008-10-22 18:07:56.569 296 13155.64 553.63 57225.47 88888.00 2008-10-22 18:07:57.569 296 13155.77 553.50 57225.84 88888.00 2008-10-22 18:07:58.569 296 13155.25 553.75 57225.11 88888.00 2008-10-22 18:07:59.569 296 13155.25 553.25 57225.35 88888.00 2008-10-22 18:08:00.569 296 13154.86 553.63 57225.47 88888.00 2008-10-22 18:08:01.569 296 13155.25 553.63 57225.11 88888.00 2008-10-22 18:08:02.569 296 13154.60 553.75 57225.47 88888.00 2008-10-22 18:08:03.569 296 13154.86 553.38 57225.59 88888.00 2008-10-22 18:08:04.569 296 13155.38 553.38 57225.11 88888.00 2008-10-22 18:08:05.569 296 13155.51 553.63 57225.35 88888.00 2008-10-22 18:08:06.569 296 13154.73 553.38 57224.98 88888.00 2008-10-22 18:08:07.569 296 13154.99 553.75 57225.84 88888.00 2008-10-22 18:08:08.569 296 13154.99 553.50 57225.47 88888.00 2008-10-22 18:08:09.569 296 13155.12 553.25 57225.47 88888.00 2008-10-22 18:08:10.569 296 13154.86 553.87 57224.62 88888.00 2008-10-22 18:08:11.569 296 13154.86 553.13 57225.23 88888.00 2008-10-22 18:08:12.569 296 13155.12 553.13 57224.98 88888.00 2008-10-22 18:08:13.569 296 13154.73 553.50 57224.98 88888.00 2008-10-22 18:08:14.569 296 13154.47 553.13 57224.86 88888.00 2008-10-22 18:08:15.569 296 13153.95 553.13 57224.86 88888.00 2008-10-22 18:08:16.569 296 13153.95 553.75 57225.23 88888.00 2008-10-22 18:08:17.569 296 13154.47 553.01 57224.98 88888.00 2008-10-22 18:08:18.569 296 13153.95 552.76 57224.98 88888.00 2008-10-22 18:08:19.569 296 13154.34 553.25 57225.11 88888.00 2008-10-22 18:08:20.569 296 13153.56 553.25 57224.86 88888.00 2008-10-22 18:08:21.569 296 13153.56 552.88 57225.11 88888.00 2008-10-22 18:08:22.569 296 13154.86 552.51 57225.35 88888.00 2008-10-22 18:08:23.569 296 13153.95 552.64 57225.11 88888.00 2008-10-22 18:08:24.569 296 13153.82 552.88 57225.71 88888.00 2008-10-22 18:08:25.569 296 13153.95 553.01 57225.59 88888.00 2008-10-22 18:08:26.569 296 13153.82 553.38 57224.74 88888.00 2008-10-22 18:08:27.569 296 13153.82 552.88 57225.23 88888.00 2008-10-22 18:08:28.569 296 13152.52 553.87 57224.74 88888.00 2008-10-22 18:08:29.569 296 13153.04 553.13 57225.11 88888.00 2008-10-22 18:08:30.569 296 13153.17 553.63 57224.74 88888.00 2008-10-22 18:08:31.569 296 13153.17 553.01 57224.62 88888.00 2008-10-22 18:08:32.569 296 13153.30 553.50 57224.25 88888.00 2008-10-22 18:08:33.569 296 13152.78 552.76 57224.62 88888.00 2008-10-22 18:08:34.569 296 13152.91 553.01 57224.49 88888.00 2008-10-22 18:08:35.569 296 13153.69 553.38 57224.25 88888.00 2008-10-22 18:08:36.569 296 13152.52 553.50 57224.98 88888.00 2008-10-22 18:08:37.569 296 13152.65 553.25 57224.49 88888.00 2008-10-22 18:08:38.569 296 13152.26 552.88 57225.11 88888.00 2008-10-22 18:08:39.569 296 13152.39 553.25 57224.74 88888.00 2008-10-22 18:08:40.569 296 13152.00 553.38 57224.37 88888.00 2008-10-22 18:08:41.569 296 13152.65 553.13 57224.98 88888.00 2008-10-22 18:08:42.569 296 13152.65 552.76 57224.37 88888.00 2008-10-22 18:08:43.569 296 13153.04 552.76 57225.47 88888.00 2008-10-22 18:08:44.569 296 13153.17 552.76 57225.23 88888.00 2008-10-22 18:08:45.569 296 13152.78 552.88 57224.98 88888.00 2008-10-22 18:08:46.569 296 13152.39 552.14 57224.13 88888.00 2008-10-22 18:08:47.569 296 13153.17 553.13 57224.49 88888.00 2008-10-22 18:08:48.569 296 13153.69 553.13 57224.49 88888.00 2008-10-22 18:08:49.569 296 13153.30 553.01 57224.49 88888.00 2008-10-22 18:08:50.569 296 13152.91 552.64 57224.98 88888.00 2008-10-22 18:08:51.569 296 13153.17 552.76 57224.74 88888.00 2008-10-22 18:08:52.569 296 13153.30 553.01 57224.37 88888.00 2008-10-22 18:08:53.569 296 13152.39 553.13 57224.74 88888.00 2008-10-22 18:08:54.569 296 13152.52 553.13 57224.74 88888.00 2008-10-22 18:08:55.569 296 13153.04 553.38 57224.98 88888.00 2008-10-22 18:08:56.569 296 13152.91 553.25 57224.25 88888.00 2008-10-22 18:08:57.569 296 13153.04 553.63 57224.62 88888.00 2008-10-22 18:08:58.569 296 13152.26 553.63 57224.74 88888.00 2008-10-22 18:08:59.569 296 13152.65 554.00 57224.25 88888.00 2008-10-22 18:09:00.569 296 13153.56 553.50 57224.74 88888.00 2008-10-22 18:09:01.569 296 13153.56 554.00 57224.49 88888.00 2008-10-22 18:09:02.569 296 13152.26 554.12 57224.00 88888.00 2008-10-22 18:09:03.569 296 13152.26 553.38 57224.86 88888.00 2008-10-22 18:09:04.569 296 13153.17 553.13 57224.86 88888.00 2008-10-22 18:09:06.569 296 13153.69 553.75 57223.76 88888.00 2008-10-22 18:09:07.569 296 13153.95 553.63 57224.37 88888.00 2008-10-22 18:09:08.569 296 13153.56 553.13 57224.49 88888.00 2008-10-22 18:09:09.569 296 13153.17 554.12 57224.86 88888.00 2008-10-22 18:09:10.569 296 13154.08 553.87 57223.64 88888.00 2008-10-22 18:09:11.569 296 13153.17 553.75 57224.62 88888.00 2008-10-22 18:09:12.569 296 13152.91 553.38 57224.13 88888.00 2008-10-22 18:09:13.569 296 13153.82 553.38 57224.37 88888.00 2008-10-22 18:09:14.569 296 13153.30 553.75 57224.74 88888.00 2008-10-22 18:09:15.569 296 13153.56 553.63 57224.86 88888.00 2008-10-22 18:09:16.569 296 13153.43 553.75 57224.00 88888.00 2008-10-22 18:09:17.569 296 13153.30 554.62 57224.00 88888.00 2008-10-22 18:09:18.569 296 13153.56 554.37 57224.74 88888.00 2008-10-22 18:09:19.569 296 13153.43 554.25 57224.74 88888.00 2008-10-22 18:09:20.569 296 13153.56 554.62 57224.37 88888.00 2008-10-22 18:09:21.569 296 13152.52 554.74 57224.86 88888.00 2008-10-22 18:09:22.569 296 13153.95 554.37 57224.74 88888.00 2008-10-22 18:09:23.569 296 13153.82 554.74 57224.13 88888.00 2008-10-22 18:09:24.569 296 13153.56 554.37 57224.13 88888.00 2008-10-22 18:09:25.569 296 13152.91 554.37 57224.25 88888.00 2008-10-22 18:09:26.569 296 13152.78 554.37 57224.49 88888.00 2008-10-22 18:09:27.569 296 13152.65 554.12 57224.37 88888.00 2008-10-22 18:09:28.569 296 13152.52 554.87 57223.88 88888.00 2008-10-22 18:09:29.569 296 13153.04 554.37 57223.52 88888.00 2008-10-22 18:09:30.569 296 13153.43 555.36 57224.13 88888.00 2008-10-22 18:09:31.569 296 13153.43 554.49 57224.25 88888.00 2008-10-22 18:09:32.569 296 13153.30 555.24 57225.11 88888.00 2008-10-22 18:09:33.569 296 13153.82 555.11 57223.76 88888.00 2008-10-22 18:09:34.569 296 13153.04 554.99 57224.62 88888.00 2008-10-22 18:09:35.569 296 13153.30 555.11 57224.62 88888.00 2008-10-22 18:09:36.569 296 13154.47 555.24 57224.25 88888.00 2008-10-22 18:09:37.569 296 13153.69 555.36 57224.25 88888.00 2008-10-22 18:09:38.569 296 13154.08 555.61 57224.49 88888.00 2008-10-22 18:09:39.569 296 13153.30 555.11 57224.37 88888.00 2008-10-22 18:09:40.569 296 13154.08 555.36 57224.13 88888.00 2008-10-22 18:09:41.569 296 13153.17 555.73 57224.49 88888.00 2008-10-22 18:09:42.569 296 13153.82 555.86 57224.37 88888.00 2008-10-22 18:09:43.569 296 13154.08 555.73 57224.37 88888.00 2008-10-22 18:09:44.569 296 13154.47 555.73 57223.88 88888.00 2008-10-22 18:09:45.569 296 13153.95 555.36 57224.49 88888.00 2008-10-22 18:09:46.569 296 13154.34 556.10 57223.88 88888.00 2008-10-22 18:09:47.569 296 13154.47 555.86 57223.64 88888.00 2008-10-22 18:09:48.569 296 13154.73 555.24 57224.25 88888.00 2008-10-22 18:09:49.569 296 13154.73 555.73 57224.25 88888.00 2008-10-22 18:09:50.569 296 13154.86 555.48 57223.88 88888.00 2008-10-22 18:09:51.569 296 13155.51 555.48 57224.37 88888.00 2008-10-22 18:09:52.569 296 13154.73 555.61 57224.98 88888.00 2008-10-22 18:09:53.569 296 13155.90 555.48 57224.37 88888.00 2008-10-22 18:09:54.569 296 13155.38 554.99 57224.98 88888.00 2008-10-22 18:09:55.569 296 13156.16 555.61 57224.13 88888.00 2008-10-22 18:09:56.569 296 13156.03 556.60 57224.86 88888.00 2008-10-22 18:09:57.569 296 13156.16 555.48 57224.74 88888.00 2008-10-22 18:09:58.569 296 13156.42 555.73 57224.98 88888.00 2008-10-22 18:09:59.569 296 13156.94 555.98 57224.62 88888.00 2008-10-22 18:10:00.569 296 13157.07 555.11 57224.13 88888.00 2008-10-22 18:10:01.569 296 13156.94 555.73 57224.49 88888.00 2008-10-22 18:10:02.569 296 13157.07 556.60 57224.98 88888.00 2008-10-22 18:10:03.569 296 13156.94 555.73 57224.49 88888.00 2008-10-22 18:10:04.569 296 13156.81 555.48 57224.98 88888.00 2008-10-22 18:10:05.569 296 13157.07 556.35 57224.86 88888.00 2008-10-22 18:10:06.569 296 13157.46 555.73 57224.98 88888.00 2008-10-22 18:10:07.569 296 13157.20 555.36 57224.62 88888.00 2008-10-22 18:10:08.569 296 13158.11 555.61 57225.11 88888.00 2008-10-22 18:10:09.569 296 13157.07 556.10 57225.11 88888.00 2008-10-22 18:10:10.569 296 13157.72 556.60 57225.11 88888.00 2008-10-22 18:10:11.569 296 13157.33 556.23 57224.98 88888.00 2008-10-22 18:10:12.569 296 13158.11 555.61 57224.86 88888.00 2008-10-22 18:10:13.569 296 13157.72 555.98 57224.74 88888.00 2008-10-22 18:10:14.569 296 13157.85 556.48 57225.47 88888.00 2008-10-22 18:10:15.569 296 13157.98 555.86 57225.35 88888.00 2008-10-22 18:10:16.569 296 13157.59 556.35 57225.35 88888.00 2008-10-22 18:10:17.569 296 13157.59 555.98 57224.86 88888.00 2008-10-22 18:10:18.569 296 13158.24 556.10 57225.11 88888.00 2008-10-22 18:10:19.569 296 13157.85 556.10 57225.59 88888.00 2008-10-22 18:10:20.569 296 13157.98 556.10 57225.35 88888.00 2008-10-22 18:10:21.569 296 13157.72 555.86 57225.71 88888.00 2008-10-22 18:10:22.569 296 13158.24 556.35 57225.35 88888.00 2008-10-22 18:10:23.569 296 13157.72 555.98 57226.08 88888.00 2008-10-22 18:10:24.569 296 13158.76 555.86 57225.59 88888.00 2008-10-22 18:10:25.569 296 13159.02 555.86 57226.21 88888.00 2008-10-22 18:10:26.569 296 13158.11 555.24 57225.47 88888.00 2008-10-22 18:10:27.569 296 13157.20 555.86 57225.59 88888.00 2008-10-22 18:10:28.569 296 13158.24 555.98 57226.45 88888.00 2008-10-22 18:10:29.569 296 13158.76 555.61 57224.98 88888.00 2008-10-22 18:10:30.569 296 13157.72 555.73 57225.47 88888.00 2008-10-22 18:10:31.569 296 13157.72 556.23 57225.96 88888.00 2008-10-22 18:10:32.569 296 13157.59 556.60 57225.84 88888.00 2008-10-22 18:10:33.569 296 13157.72 555.48 57225.96 88888.00 2008-10-22 18:10:34.569 296 13157.72 556.60 57225.71 88888.00 2008-10-22 18:10:35.569 296 13157.33 556.35 57225.71 88888.00 2008-10-22 18:10:36.569 296 13157.20 556.35 57225.96 88888.00 2008-10-22 18:10:37.569 296 13157.07 555.48 57225.59 88888.00 2008-10-22 18:10:38.569 296 13156.55 555.73 57225.47 88888.00 2008-10-22 18:10:39.569 296 13157.20 555.98 57226.45 88888.00 2008-10-22 18:10:40.569 296 13156.94 556.23 57225.96 88888.00 2008-10-22 18:10:41.569 296 13156.55 556.23 57225.71 88888.00 2008-10-22 18:10:42.569 296 13156.29 555.73 57225.35 88888.00 2008-10-22 18:10:43.569 296 13157.20 555.73 57225.84 88888.00 2008-10-22 18:10:44.569 296 13156.68 555.86 57225.84 88888.00 2008-10-22 18:10:45.569 296 13156.55 554.99 57226.21 88888.00 2008-10-22 18:10:46.569 296 13156.16 555.86 57225.11 88888.00 2008-10-22 18:10:47.569 296 13156.81 555.73 57225.96 88888.00 2008-10-22 18:10:48.569 296 13156.42 555.61 57225.47 88888.00 2008-10-22 18:10:49.569 296 13155.90 555.98 57225.23 88888.00 2008-10-22 18:10:50.569 296 13156.81 555.24 57226.21 88888.00 2008-10-22 18:10:51.569 296 13156.16 555.36 57225.47 88888.00 2008-10-22 18:10:52.569 296 13155.77 555.86 57225.23 88888.00 2008-10-22 18:10:53.569 296 13156.03 555.36 57224.98 88888.00 2008-10-22 18:10:54.569 296 13156.29 555.36 57225.35 88888.00 2008-10-22 18:10:55.569 296 13156.16 555.98 57224.98 88888.00 2008-10-22 18:10:56.569 296 13156.81 555.48 57225.59 88888.00 2008-10-22 18:10:57.569 296 13155.90 555.11 57224.13 88888.00 2008-10-22 18:10:58.569 296 13155.64 555.73 57224.74 88888.00 2008-10-22 18:10:59.569 296 13156.29 555.24 57224.74 88888.00 2008-10-22 18:11:00.569 296 13156.55 555.36 57225.11 88888.00 2008-10-22 18:11:01.569 296 13155.77 555.61 57224.74 88888.00 2008-10-22 18:11:02.569 296 13155.77 555.73 57225.47 88888.00 2008-10-22 18:11:03.569 296 13156.03 555.11 57224.74 88888.00 2008-10-22 18:11:04.569 296 13156.03 555.73 57225.71 88888.00 2008-10-22 18:11:06.569 296 13155.77 555.36 57225.11 88888.00 2008-10-22 18:11:07.569 296 13154.99 554.74 57224.98 88888.00 2008-10-22 18:11:08.569 296 13155.25 555.48 57224.74 88888.00 2008-10-22 18:11:09.569 296 13156.16 554.87 57225.11 88888.00 2008-10-22 18:11:10.569 296 13155.90 555.73 57224.49 88888.00 2008-10-22 18:11:11.569 296 13156.55 554.99 57224.74 88888.00 2008-10-22 18:11:12.569 296 13156.29 555.24 57224.25 88888.00 2008-10-22 18:11:13.569 296 13156.16 555.48 57225.23 88888.00 2008-10-22 18:11:14.569 296 13155.64 555.24 57224.74 88888.00 2008-10-22 18:11:15.569 296 13155.38 555.36 57224.74 88888.00 2008-10-22 18:11:16.569 296 13155.64 555.61 57224.62 88888.00 2008-10-22 18:11:17.569 296 13155.38 555.48 57225.11 88888.00 2008-10-22 18:11:18.569 296 13155.25 555.36 57225.11 88888.00 2008-10-22 18:11:19.569 296 13156.03 555.73 57225.23 88888.00 2008-10-22 18:11:20.569 296 13156.03 555.11 57225.47 88888.00 2008-10-22 18:11:21.569 296 13155.77 555.61 57225.11 88888.00 2008-10-22 18:11:22.569 296 13156.29 555.24 57225.59 88888.00 2008-10-22 18:11:23.569 296 13156.16 555.11 57225.35 88888.00 2008-10-22 18:11:24.569 296 13156.16 555.36 57225.23 88888.00 2008-10-22 18:11:25.569 296 13156.03 554.87 57225.35 88888.00 2008-10-22 18:11:26.569 296 13156.16 555.24 57225.71 88888.00 2008-10-22 18:11:27.569 296 13155.38 555.48 57225.47 88888.00 2008-10-22 18:11:28.569 296 13156.16 555.11 57224.86 88888.00 2008-10-22 18:11:29.569 296 13156.81 555.48 57225.35 88888.00 2008-10-22 18:11:30.569 296 13156.42 555.61 57225.47 88888.00 2008-10-22 18:11:31.569 296 13156.55 556.35 57225.59 88888.00 2008-10-22 18:11:32.569 296 13156.94 555.11 57225.35 88888.00 2008-10-22 18:11:33.569 296 13156.16 555.73 57225.96 88888.00 2008-10-22 18:11:34.569 296 13156.55 555.61 57224.98 88888.00 2008-10-22 18:11:35.569 296 13156.55 555.24 57225.71 88888.00 2008-10-22 18:11:36.569 296 13156.94 555.86 57225.23 88888.00 2008-10-22 18:11:37.569 296 13156.55 556.60 57225.96 88888.00 2008-10-22 18:11:38.569 296 13157.07 555.98 57225.84 88888.00 2008-10-22 18:11:39.568 296 13157.20 555.73 57225.84 88888.00 2008-10-22 18:11:40.568 296 13156.42 555.86 57225.59 88888.00 2008-10-22 18:11:41.568 296 13156.81 556.72 57226.33 88888.00 2008-10-22 18:11:42.568 296 13156.94 556.85 57225.47 88888.00 2008-10-22 18:11:43.568 296 13157.20 556.72 57226.57 88888.00 2008-10-22 18:11:44.568 296 13156.42 556.35 57226.08 88888.00 2008-10-22 18:11:45.568 296 13156.55 556.35 57226.45 88888.00 2008-10-22 18:11:46.568 296 13157.07 557.22 57226.21 88888.00 2008-10-22 18:11:47.568 296 13157.07 556.85 57226.45 88888.00 2008-10-22 18:11:48.568 296 13157.20 556.85 57226.21 88888.00 2008-10-22 18:11:49.568 296 13157.20 557.22 57226.08 88888.00 2008-10-22 18:11:50.568 296 13157.46 556.60 57226.70 88888.00 2008-10-22 18:11:51.568 296 13156.81 557.09 57226.08 88888.00 2008-10-22 18:11:52.568 296 13157.20 557.34 57226.21 88888.00 2008-10-22 18:11:53.568 296 13157.33 557.59 57225.84 88888.00 2008-10-22 18:11:54.568 296 13157.20 556.97 57226.94 88888.00 2008-10-22 18:11:55.568 296 13157.20 556.60 57225.84 88888.00 2008-10-22 18:11:56.568 296 13157.33 556.85 57226.57 88888.00 2008-10-22 18:11:57.568 296 13157.72 557.09 57225.84 88888.00 2008-10-22 18:11:58.568 296 13157.72 557.84 57226.94 88888.00 2008-10-22 18:11:59.568 296 13157.20 557.34 57226.21 88888.00 2008-10-22 18:12:00.568 296 13158.63 557.22 57226.70 88888.00 2008-10-22 18:12:01.568 296 13157.98 556.72 57226.45 88888.00 2008-10-22 18:12:02.568 296 13158.37 557.71 57226.82 88888.00 2008-10-22 18:12:03.568 296 13157.85 556.85 57226.21 88888.00 2008-10-22 18:12:04.568 296 13158.63 557.47 57226.57 88888.00 2008-10-22 18:12:05.568 296 13158.89 556.85 57227.30 88888.00 2008-10-22 18:12:06.568 296 13159.02 557.09 57226.94 88888.00 2008-10-22 18:12:07.568 296 13158.50 556.72 57227.18 88888.00 2008-10-22 18:12:08.568 296 13158.89 557.34 57227.55 88888.00 2008-10-22 18:12:09.568 296 13159.15 557.59 57227.67 88888.00 2008-10-22 18:12:10.568 296 13158.50 557.09 57227.30 88888.00 2008-10-22 18:12:11.568 296 13158.76 557.22 57227.06 88888.00 2008-10-22 18:12:12.568 296 13158.50 557.47 57226.94 88888.00 2008-10-22 18:12:13.568 296 13159.15 557.59 57226.33 88888.00 2008-10-22 18:12:14.568 296 13158.89 556.48 57227.30 88888.00 2008-10-22 18:12:15.568 296 13158.24 557.96 57226.94 88888.00 2008-10-22 18:12:16.568 296 13158.11 557.22 57227.18 88888.00 2008-10-22 18:12:17.568 296 13157.72 557.34 57227.67 88888.00 2008-10-22 18:12:18.568 296 13157.59 557.84 57226.70 88888.00 2008-10-22 18:12:19.568 296 13158.24 557.47 57227.92 88888.00 2008-10-22 18:12:20.568 296 13158.11 557.96 57226.82 88888.00 2008-10-22 18:12:21.568 296 13157.20 557.59 57227.55 88888.00 2008-10-22 18:12:22.568 296 13158.11 557.71 57227.55 88888.00 2008-10-22 18:12:23.568 296 13157.72 557.34 57228.16 88888.00 2008-10-22 18:12:24.568 296 13157.72 557.84 57227.43 88888.00 2008-10-22 18:12:25.568 296 13157.59 558.09 57227.55 88888.00 2008-10-22 18:12:26.568 296 13157.33 557.34 57227.30 88888.00 2008-10-22 18:12:27.568 296 13156.81 557.84 57227.80 88888.00 2008-10-22 18:12:28.568 296 13156.68 558.09 57228.16 88888.00 2008-10-22 18:12:29.568 296 13156.94 557.22 57227.43 88888.00 2008-10-22 18:12:30.568 296 13157.07 557.47 57227.06 88888.00 2008-10-22 18:12:31.568 296 13156.42 557.96 57227.92 88888.00 2008-10-22 18:12:32.568 296 13156.94 557.22 57228.41 88888.00 2008-10-22 18:12:33.568 296 13156.16 558.09 57227.92 88888.00 2008-10-22 18:12:34.568 296 13155.90 557.22 57228.04 88888.00 2008-10-22 18:12:35.568 296 13156.81 557.22 57227.18 88888.00 2008-10-22 18:12:36.568 296 13155.77 557.22 57227.43 88888.00 2008-10-22 18:12:37.568 296 13155.77 558.21 57227.55 88888.00 2008-10-22 18:12:38.568 296 13156.29 557.59 57227.18 88888.00 2008-10-22 18:12:39.568 296 13155.90 557.71 57228.04 88888.00 2008-10-22 18:12:40.568 296 13155.51 558.09 57228.04 88888.00 2008-10-22 18:12:41.568 296 13155.77 558.21 57227.06 88888.00 2008-10-22 18:12:42.568 296 13154.86 557.59 57227.43 88888.00 2008-10-22 18:12:43.568 296 13155.77 557.84 57227.55 88888.00 2008-10-22 18:12:44.568 296 13155.12 557.84 57227.30 88888.00 2008-10-22 18:12:45.568 296 13155.51 558.46 57227.06 88888.00 2008-10-22 18:12:46.568 296 13155.38 558.58 57227.92 88888.00 2008-10-22 18:12:47.568 296 13155.12 558.09 57228.16 88888.00 2008-10-22 18:12:48.568 296 13155.12 557.71 57227.18 88888.00 2008-10-22 18:12:49.568 296 13154.99 558.09 57227.18 88888.00 2008-10-22 18:12:50.568 296 13154.47 557.71 57227.67 88888.00 2008-10-22 18:12:51.568 296 13154.60 558.95 57227.55 88888.00 2008-10-22 18:12:52.568 296 13154.47 558.09 57227.80 88888.00 2008-10-22 18:12:53.568 296 13154.21 558.58 57227.67 88888.00 2008-10-22 18:12:54.568 296 13155.25 558.70 57227.92 88888.00 2008-10-22 18:12:55.568 296 13154.34 558.33 57227.30 88888.00 2008-10-22 18:12:56.568 296 13154.34 558.09 57227.67 88888.00 2008-10-22 18:12:57.568 296 13155.12 558.46 57227.55 88888.00 2008-10-22 18:12:58.568 296 13154.99 558.46 57227.55 88888.00 2008-10-22 18:12:59.568 296 13155.12 558.83 57227.18 88888.00 2008-10-22 18:13:00.568 296 13154.73 558.58 57227.80 88888.00 2008-10-22 18:13:01.568 296 13154.99 558.58 57227.06 88888.00 2008-10-22 18:13:02.568 296 13154.99 558.21 57227.30 88888.00 2008-10-22 18:13:03.568 296 13155.64 558.21 57227.55 88888.00 2008-10-22 18:13:04.568 296 13155.38 558.33 57227.30 88888.00 2008-10-22 18:13:05.568 296 13155.77 558.09 57227.80 88888.00 2008-10-22 18:13:06.568 296 13155.77 558.33 57227.18 88888.00 2008-10-22 18:13:07.568 296 13156.42 558.58 57227.06 88888.00 2008-10-22 18:13:08.568 296 13156.16 558.33 57227.43 88888.00 2008-10-22 18:13:09.568 296 13156.81 558.70 57227.30 88888.00 2008-10-22 18:13:10.568 296 13157.33 558.46 57227.67 88888.00 2008-10-22 18:13:11.568 296 13157.20 558.46 57227.43 88888.00 2008-10-22 18:13:12.568 296 13157.46 558.46 57227.18 88888.00 2008-10-22 18:13:13.568 296 13157.46 558.21 57226.57 88888.00 2008-10-22 18:13:14.568 296 13158.37 557.84 57226.21 88888.00 2008-10-22 18:13:15.568 296 13158.76 557.96 57227.06 88888.00 2008-10-22 18:13:16.568 296 13158.11 558.83 57227.67 88888.00 2008-10-22 18:13:17.568 296 13158.24 558.58 57227.67 88888.00 2008-10-22 18:13:18.568 296 13158.63 557.96 57228.16 88888.00 2008-10-22 18:13:19.568 296 13158.89 558.21 57227.30 88888.00 2008-10-22 18:13:20.568 296 13159.80 557.96 57227.30 88888.00 2008-10-22 18:13:21.568 296 13159.02 557.22 57227.18 88888.00 2008-10-22 18:13:22.568 296 13159.41 558.70 57226.94 88888.00 2008-10-22 18:13:23.568 296 13160.06 557.71 57227.92 88888.00 2008-10-22 18:13:24.568 296 13159.80 558.21 57227.43 88888.00 2008-10-22 18:13:25.568 296 13160.45 557.22 57228.04 88888.00 2008-10-22 18:13:26.568 296 13160.06 558.09 57227.30 88888.00 2008-10-22 18:13:27.568 296 13160.71 557.84 57227.92 88888.00 2008-10-22 18:13:28.568 296 13161.62 557.84 57228.16 88888.00 2008-10-22 18:13:29.568 296 13161.36 558.09 57227.18 88888.00 2008-10-22 18:13:30.568 296 13161.36 557.71 57228.41 88888.00 2008-10-22 18:13:31.568 296 13160.97 558.46 57228.41 88888.00 2008-10-22 18:13:32.568 296 13161.10 557.47 57228.53 88888.00 2008-10-22 18:13:33.568 296 13161.62 558.33 57228.16 88888.00 2008-10-22 18:13:34.568 296 13161.36 558.21 57227.92 88888.00 2008-10-22 18:13:35.568 296 13162.13 558.83 57228.04 88888.00 2008-10-22 18:13:36.568 296 13162.26 558.46 57227.80 88888.00 2008-10-22 18:13:37.568 296 13162.00 557.71 57228.29 88888.00 2008-10-22 18:13:38.568 296 13162.13 558.09 57227.92 88888.00 2008-10-22 18:13:39.568 296 13162.26 558.09 57228.04 88888.00 2008-10-22 18:13:40.568 296 13162.65 558.46 57228.65 88888.00 2008-10-22 18:13:41.568 296 13163.04 557.84 57228.53 88888.00 2008-10-22 18:13:42.568 296 13162.65 558.83 57228.16 88888.00 2008-10-22 18:13:43.568 296 13162.26 557.96 57228.16 88888.00 2008-10-22 18:13:44.568 296 13162.78 558.33 57227.55 88888.00 2008-10-22 18:13:45.568 296 13163.30 558.21 57228.16 88888.00 2008-10-22 18:13:46.568 296 13162.65 558.46 57228.53 88888.00 2008-10-22 18:13:47.568 296 13163.30 558.33 57228.16 88888.00 2008-10-22 18:13:48.568 296 13163.56 558.58 57228.89 88888.00 2008-10-22 18:13:49.568 296 13163.43 558.09 57228.89 88888.00 2008-10-22 18:13:50.568 296 13163.17 558.21 57229.51 88888.00 2008-10-22 18:13:51.568 296 13163.04 558.46 57229.63 88888.00 2008-10-22 18:13:52.568 296 13163.56 558.46 57228.65 88888.00 2008-10-22 18:13:53.568 296 13163.69 558.58 57228.77 88888.00 2008-10-22 18:13:54.568 296 13163.30 558.58 57228.89 88888.00 2008-10-22 18:13:55.568 296 13163.56 558.33 57229.02 88888.00 2008-10-22 18:13:56.568 296 13163.82 557.84 57229.26 88888.00 2008-10-22 18:13:57.568 296 13163.17 557.84 57229.75 88888.00 2008-10-22 18:13:58.568 296 13163.56 558.09 57229.63 88888.00 2008-10-22 18:13:59.568 296 13163.17 557.96 57229.63 88888.00 2008-10-22 18:14:00.568 296 13163.69 557.59 57229.14 88888.00 2008-10-22 18:14:01.568 296 13163.95 557.84 57229.14 88888.00 2008-10-22 18:14:02.568 296 13163.82 557.34 57229.63 88888.00 2008-10-22 18:14:03.568 296 13163.43 558.09 57229.38 88888.00 2008-10-22 18:14:04.568 296 13163.43 557.84 57229.75 88888.00 2008-10-22 18:14:05.568 296 13163.69 558.09 57228.77 88888.00 2008-10-22 18:14:06.568 296 13163.95 558.33 57229.14 88888.00 2008-10-22 18:14:07.568 296 13163.69 558.09 57229.26 88888.00 2008-10-22 18:14:08.568 296 13163.43 558.09 57229.75 88888.00 2008-10-22 18:14:09.568 296 13163.17 557.96 57229.75 88888.00 2008-10-22 18:14:10.568 296 13163.69 557.59 57229.51 88888.00 2008-10-22 18:14:11.568 296 13163.82 557.22 57229.88 88888.00 2008-10-22 18:14:12.568 296 13163.69 557.84 57230.12 88888.00 2008-10-22 18:14:13.568 296 13163.43 557.96 57229.38 88888.00 2008-10-22 18:14:14.568 296 13163.30 557.84 57230.00 88888.00 2008-10-22 18:14:15.568 296 13163.82 557.96 57229.88 88888.00 2008-10-22 18:14:16.568 296 13163.30 557.96 57229.75 88888.00 2008-10-22 18:14:17.568 296 13163.69 556.85 57230.00 88888.00 2008-10-22 18:14:18.568 296 13163.56 556.97 57229.26 88888.00 2008-10-22 18:14:19.568 296 13163.95 557.71 57229.38 88888.00 2008-10-22 18:14:20.568 296 13163.30 557.22 57230.61 88888.00 2008-10-22 18:14:21.568 296 13163.69 557.22 57229.88 88888.00 2008-10-22 18:14:22.568 296 13163.30 558.09 57230.85 88888.00 2008-10-22 18:14:23.568 296 13162.26 558.09 57229.75 88888.00 2008-10-22 18:14:24.568 296 13163.30 556.97 57229.51 88888.00 2008-10-22 18:14:25.568 296 13163.56 556.85 57230.12 88888.00 2008-10-22 18:14:26.568 296 13162.78 557.47 57230.00 88888.00 2008-10-22 18:14:27.568 296 13162.91 557.34 57229.63 88888.00 2008-10-22 18:14:28.568 296 13162.91 557.59 57230.36 88888.00 2008-10-22 18:14:29.568 296 13162.39 557.71 57230.12 88888.00 2008-10-22 18:14:30.568 296 13162.78 557.71 57229.26 88888.00 2008-10-22 18:14:31.568 296 13163.04 557.59 57230.24 88888.00 2008-10-22 18:14:32.568 296 13162.91 557.09 57230.24 88888.00 2008-10-22 18:14:33.568 296 13161.75 556.85 57229.51 88888.00 2008-10-22 18:14:34.568 296 13162.52 557.59 57230.00 88888.00 2008-10-22 18:14:35.568 296 13162.91 556.85 57230.12 88888.00 2008-10-22 18:14:36.568 296 13161.88 556.85 57230.24 88888.00 2008-10-22 18:14:37.568 296 13162.26 557.09 57229.63 88888.00 2008-10-22 18:14:38.568 296 13162.65 557.34 57229.88 88888.00 2008-10-22 18:14:39.568 296 13162.78 556.72 57229.88 88888.00 2008-10-22 18:14:40.568 296 13162.26 556.72 57230.24 88888.00 2008-10-22 18:14:41.568 296 13161.75 556.72 57229.88 88888.00 2008-10-22 18:14:42.568 296 13162.52 556.97 57229.02 88888.00 2008-10-22 18:14:43.568 296 13162.00 556.10 57229.38 88888.00 2008-10-22 18:14:44.568 296 13162.91 556.85 57230.48 88888.00 2008-10-22 18:14:45.568 296 13162.65 556.85 57230.12 88888.00 2008-10-22 18:14:46.568 296 13162.39 556.48 57230.00 88888.00 2008-10-22 18:14:47.568 296 13163.04 555.86 57230.36 88888.00 2008-10-22 18:14:48.568 296 13162.91 555.73 57229.75 88888.00 2008-10-22 18:14:49.568 296 13163.17 555.24 57229.14 88888.00 2008-10-22 18:14:50.568 296 13162.78 555.73 57229.38 88888.00 2008-10-22 18:14:51.568 296 13163.43 555.73 57229.75 88888.00 2008-10-22 18:14:52.568 296 13162.65 555.73 57230.36 88888.00 2008-10-22 18:14:53.568 296 13163.04 555.98 57230.12 88888.00 2008-10-22 18:14:54.568 296 13163.04 555.86 57230.85 88888.00 2008-10-22 18:14:55.568 296 13163.30 555.24 57230.24 88888.00 2008-10-22 18:14:56.568 296 13163.04 555.36 57230.36 88888.00 2008-10-22 18:14:57.568 296 13162.52 556.10 57230.61 88888.00 2008-10-22 18:14:58.568 296 13163.30 555.48 57229.88 88888.00 2008-10-22 18:14:59.568 296 13162.52 555.48 57229.75 88888.00 2008-10-22 18:15:00.568 296 13163.17 554.99 57230.12 88888.00 2008-10-22 18:15:01.568 296 13163.69 554.99 57230.61 88888.00 2008-10-22 18:15:02.568 296 13162.78 554.99 57230.12 88888.00 2008-10-22 18:15:03.568 296 13163.04 554.25 57230.61 88888.00 2008-10-22 18:15:04.568 296 13163.04 554.99 57229.88 88888.00 2008-10-22 18:15:05.568 296 13163.69 555.24 57229.63 88888.00 2008-10-22 18:15:06.568 296 13163.69 554.99 57230.12 88888.00 2008-10-22 18:15:07.568 296 13163.43 554.62 57230.00 88888.00 2008-10-22 18:15:08.568 296 13163.17 554.99 57230.73 88888.00 2008-10-22 18:15:09.568 296 13163.17 554.37 57229.88 88888.00 2008-10-22 18:15:10.568 296 13163.56 554.37 57230.00 88888.00 2008-10-22 18:15:11.568 296 13163.82 554.25 57230.48 88888.00 2008-10-22 18:15:12.568 296 13163.56 554.87 57230.36 88888.00 2008-10-22 18:15:13.568 296 13163.82 554.74 57230.61 88888.00 2008-10-22 18:15:14.568 296 13162.91 554.87 57230.48 88888.00 2008-10-22 18:15:15.568 296 13164.34 554.74 57229.26 88888.00 2008-10-22 18:15:16.568 296 13163.04 554.87 57230.48 88888.00 2008-10-22 18:15:17.568 296 13163.56 554.37 57229.75 88888.00 2008-10-22 18:15:18.568 296 13163.95 555.48 57230.00 88888.00 2008-10-22 18:15:19.568 296 13163.43 554.99 57230.61 88888.00 2008-10-22 18:15:20.568 296 13164.34 555.36 57230.36 88888.00 2008-10-22 18:15:21.568 296 13163.82 554.99 57231.34 88888.00 2008-10-22 18:15:22.568 296 13163.56 554.87 57231.22 88888.00 2008-10-22 18:15:23.568 296 13163.56 554.87 57230.48 88888.00 2008-10-22 18:15:24.568 296 13163.95 554.62 57231.10 88888.00 2008-10-22 18:15:25.568 296 13163.95 555.11 57229.51 88888.00 2008-10-22 18:15:26.568 296 13164.34 554.74 57229.51 88888.00 2008-10-22 18:15:27.568 296 13164.21 554.37 57230.12 88888.00 2008-10-22 18:15:28.568 296 13163.95 554.87 57230.61 88888.00 2008-10-22 18:15:29.568 296 13163.43 554.12 57230.36 88888.00 2008-10-22 18:15:30.568 296 13163.17 554.37 57231.10 88888.00 2008-10-22 18:15:31.568 296 13163.69 554.49 57230.61 88888.00 2008-10-22 18:15:32.568 296 13163.17 554.37 57230.85 88888.00 2008-10-22 18:15:33.568 296 13163.69 555.24 57230.97 88888.00 2008-10-22 18:15:34.568 296 13163.17 555.11 57231.34 88888.00 2008-10-22 18:15:35.568 296 13163.56 554.62 57231.22 88888.00 2008-10-22 18:15:36.568 296 13162.65 554.74 57232.20 88888.00 2008-10-22 18:15:37.568 296 13161.75 554.37 57231.83 88888.00 2008-10-22 18:15:38.568 296 13162.26 554.25 57231.10 88888.00 2008-10-22 18:15:39.568 296 13162.65 554.49 57231.83 88888.00 2008-10-22 18:15:40.568 296 13162.13 554.74 57231.10 88888.00 2008-10-22 18:15:41.568 296 13161.88 554.74 57231.71 88888.00 2008-10-22 18:15:42.568 296 13162.65 554.37 57231.83 88888.00 2008-10-22 18:15:43.568 296 13162.26 554.49 57231.83 88888.00 2008-10-22 18:15:44.568 296 13161.88 554.25 57231.59 88888.00 2008-10-22 18:15:45.568 296 13161.88 554.37 57231.71 88888.00 2008-10-22 18:15:46.568 296 13162.52 554.00 57230.85 88888.00 2008-10-22 18:15:47.568 296 13162.39 553.75 57230.73 88888.00 2008-10-22 18:15:48.568 296 13161.88 554.37 57231.34 88888.00 2008-10-22 18:15:49.568 296 13161.36 555.11 57230.97 88888.00 2008-10-22 18:15:50.568 296 13161.62 554.49 57231.46 88888.00 2008-10-22 18:15:51.568 296 13162.13 555.11 57231.22 88888.00 2008-10-22 18:15:52.568 296 13160.97 554.62 57231.71 88888.00 2008-10-22 18:15:53.568 296 13162.13 554.37 57231.22 88888.00 2008-10-22 18:15:54.568 296 13161.62 554.37 57231.59 88888.00 2008-10-22 18:15:55.568 296 13161.36 555.36 57231.59 88888.00 2008-10-22 18:15:56.568 296 13161.10 554.49 57231.59 88888.00 2008-10-22 18:15:57.568 296 13161.23 554.12 57232.32 88888.00 2008-10-22 18:15:58.568 296 13161.49 554.87 57231.59 88888.00 2008-10-22 18:15:59.568 296 13161.23 554.37 57231.59 88888.00 2008-10-22 18:16:00.568 296 13161.62 554.37 57231.83 88888.00 2008-10-22 18:16:01.568 296 13161.49 554.87 57232.32 88888.00 2008-10-22 18:16:02.568 296 13160.71 554.49 57231.46 88888.00 2008-10-22 18:16:03.568 296 13161.49 554.99 57231.83 88888.00 2008-10-22 18:16:04.568 296 13161.75 554.12 57231.83 88888.00 2008-10-22 18:16:05.568 296 13160.71 554.49 57231.46 88888.00 2008-10-22 18:16:06.568 296 13161.10 554.12 57231.83 88888.00 2008-10-22 18:16:07.568 296 13161.23 554.87 57231.71 88888.00 2008-10-22 18:16:08.568 296 13161.36 554.49 57231.95 88888.00 2008-10-22 18:16:09.568 296 13160.97 554.49 57231.46 88888.00 2008-10-22 18:16:10.568 296 13161.23 554.12 57232.07 88888.00 2008-10-22 18:16:11.568 296 13160.84 553.63 57231.34 88888.00 2008-10-22 18:16:12.568 296 13161.23 554.25 57231.22 88888.00 2008-10-22 18:16:13.568 296 13160.71 554.00 57231.59 88888.00 2008-10-22 18:16:14.568 296 13160.97 554.49 57231.34 88888.00 2008-10-22 18:16:15.568 296 13161.62 554.62 57230.97 88888.00 2008-10-22 18:16:16.568 296 13161.10 554.37 57232.07 88888.00 2008-10-22 18:16:17.568 296 13160.97 554.62 57231.83 88888.00 2008-10-22 18:16:18.568 296 13160.84 554.74 57231.46 88888.00 2008-10-22 18:16:19.568 296 13161.36 554.62 57231.46 88888.00 2008-10-22 18:16:20.568 296 13160.97 554.99 57231.22 88888.00 2008-10-22 18:16:21.568 296 13160.45 554.99 57231.71 88888.00 2008-10-22 18:16:22.568 296 13161.36 555.11 57231.95 88888.00 2008-10-22 18:16:23.568 296 13160.97 554.87 57231.95 88888.00 2008-10-22 18:16:24.568 296 13160.45 555.11 57230.97 88888.00 2008-10-22 18:16:25.568 296 13160.84 555.36 57231.46 88888.00 2008-10-22 18:16:26.568 296 13160.97 555.48 57231.71 88888.00 2008-10-22 18:16:27.568 296 13160.84 556.10 57231.83 88888.00 2008-10-22 18:16:28.568 296 13160.45 555.11 57231.59 88888.00 2008-10-22 18:16:29.568 296 13160.71 555.36 57232.07 88888.00 2008-10-22 18:16:30.568 296 13160.71 555.86 57232.20 88888.00 2008-10-22 18:16:31.568 296 13160.84 555.86 57231.46 88888.00 2008-10-22 18:16:32.568 296 13160.06 556.48 57231.59 88888.00 2008-10-22 18:16:33.568 296 13160.32 556.60 57231.59 88888.00 2008-10-22 18:16:34.568 296 13161.10 556.72 57231.46 88888.00 2008-10-22 18:16:35.568 296 13160.84 556.85 57231.22 88888.00 2008-10-22 18:16:36.568 296 13160.45 557.59 57231.10 88888.00 2008-10-22 18:16:37.568 296 13159.93 556.60 57231.46 88888.00 2008-10-22 18:16:38.568 296 13160.32 557.47 57231.83 88888.00 2008-10-22 18:16:39.568 296 13159.80 557.71 57231.83 88888.00 2008-10-22 18:16:40.568 296 13159.93 557.09 57231.34 88888.00 2008-10-22 18:16:41.568 296 13160.32 556.60 57231.59 88888.00 2008-10-22 18:16:42.568 296 13160.32 557.84 57231.95 88888.00 2008-10-22 18:16:43.568 296 13159.80 557.59 57231.83 88888.00 2008-10-22 18:16:44.568 296 13159.54 557.09 57231.83 88888.00 2008-10-22 18:16:45.568 296 13159.80 557.59 57230.97 88888.00 2008-10-22 18:16:46.568 296 13159.67 556.60 57232.44 88888.00 2008-10-22 18:16:47.568 296 13159.02 557.22 57231.22 88888.00 2008-10-22 18:16:48.568 296 13159.54 557.22 57232.20 88888.00 2008-10-22 18:16:49.568 296 13159.67 557.34 57231.10 88888.00 2008-10-22 18:16:50.568 296 13159.41 556.72 57231.59 88888.00 2008-10-22 18:16:51.568 296 13159.02 556.60 57231.95 88888.00 2008-10-22 18:16:52.568 296 13159.54 557.71 57231.34 88888.00 2008-10-22 18:16:53.568 296 13159.41 556.23 57230.85 88888.00 2008-10-22 18:16:54.568 296 13159.67 556.60 57231.59 88888.00 2008-10-22 18:16:55.568 296 13159.28 556.23 57231.71 88888.00 2008-10-22 18:16:56.568 296 13159.28 556.60 57231.22 88888.00 2008-10-22 18:16:57.568 296 13159.28 556.48 57231.22 88888.00 2008-10-22 18:16:58.568 296 13159.02 556.23 57231.34 88888.00 2008-10-22 18:16:59.568 296 13158.89 556.72 57231.83 88888.00 2008-10-22 18:17:00.568 296 13158.89 555.61 57231.22 88888.00 2008-10-22 18:17:01.568 296 13159.41 556.10 57231.10 88888.00 2008-10-22 18:17:02.568 296 13159.54 555.86 57230.73 88888.00 2008-10-22 18:17:03.568 296 13159.28 556.60 57231.10 88888.00 2008-10-22 18:17:04.568 296 13159.02 555.86 57231.22 88888.00 2008-10-22 18:17:05.568 296 13159.54 556.23 57230.85 88888.00 2008-10-22 18:17:06.568 296 13159.67 555.98 57230.97 88888.00 2008-10-22 18:17:07.568 296 13158.76 555.61 57230.48 88888.00 2008-10-22 18:17:08.568 296 13159.28 555.36 57230.61 88888.00 2008-10-22 18:17:09.568 296 13159.80 554.49 57230.12 88888.00 2008-10-22 18:17:10.568 296 13159.93 555.24 57230.73 88888.00 2008-10-22 18:17:11.568 296 13160.19 555.11 57230.48 88888.00 2008-10-22 18:17:12.568 296 13159.93 554.62 57230.24 88888.00 2008-10-22 18:17:13.568 296 13160.06 554.00 57230.24 88888.00 2008-10-22 18:17:14.568 296 13160.32 554.74 57229.88 88888.00 2008-10-22 18:17:15.568 296 13160.84 554.25 57230.73 88888.00 2008-10-22 18:17:16.568 296 13160.19 553.50 57229.63 88888.00 2008-10-22 18:17:17.568 296 13161.36 553.25 57230.00 88888.00 2008-10-22 18:17:18.568 296 13160.97 553.25 57230.85 88888.00 2008-10-22 18:17:19.568 296 13161.49 553.13 57230.24 88888.00 2008-10-22 18:17:20.568 296 13161.49 553.13 57230.61 88888.00 2008-10-22 18:17:21.568 296 13161.10 553.38 57231.10 88888.00 2008-10-22 18:17:22.568 296 13162.13 552.51 57230.48 88888.00 2008-10-22 18:17:23.568 296 13162.13 552.51 57229.63 88888.00 2008-10-22 18:17:24.568 296 13162.39 552.76 57230.36 88888.00 2008-10-22 18:17:25.568 296 13161.49 552.88 57230.36 88888.00 2008-10-22 18:17:26.568 296 13161.62 553.01 57230.48 88888.00 2008-10-22 18:17:27.568 296 13162.26 553.01 57229.88 88888.00 2008-10-22 18:17:28.568 296 13161.75 552.76 57229.88 88888.00 2008-10-22 18:17:29.568 296 13161.49 553.38 57230.73 88888.00 2008-10-22 18:17:30.568 296 13160.97 553.63 57231.10 88888.00 2008-10-22 18:17:31.568 296 13161.23 553.75 57230.36 88888.00 2008-10-22 18:17:32.568 296 13160.84 554.25 57230.48 88888.00 2008-10-22 18:17:33.568 296 13160.71 553.25 57229.88 88888.00 2008-10-22 18:17:34.568 296 13160.84 554.99 57229.88 88888.00 2008-10-22 18:17:35.568 296 13160.45 554.62 57230.48 88888.00 2008-10-22 18:17:36.568 296 13159.67 555.24 57230.24 88888.00 2008-10-22 18:17:37.568 296 13159.93 555.48 57230.73 88888.00 2008-10-22 18:17:38.568 296 13159.67 555.36 57230.73 88888.00 2008-10-22 18:17:39.568 296 13159.93 555.73 57230.61 88888.00 2008-10-22 18:17:40.568 296 13159.80 555.86 57230.00 88888.00 2008-10-22 18:17:41.568 296 13159.02 556.23 57230.61 88888.00 2008-10-22 18:17:42.568 296 13159.67 555.98 57230.24 88888.00 2008-10-22 18:17:43.568 296 13158.89 556.10 57230.24 88888.00 2008-10-22 18:17:44.568 296 13159.54 555.86 57229.75 88888.00 2008-10-22 18:17:45.568 296 13159.41 555.24 57230.00 88888.00 2008-10-22 18:17:46.568 296 13159.41 555.11 57229.88 88888.00 2008-10-22 18:17:47.568 296 13160.06 554.99 57229.38 88888.00 2008-10-22 18:17:48.568 296 13158.89 554.74 57229.26 88888.00 2008-10-22 18:17:49.568 296 13158.76 554.49 57229.63 88888.00 2008-10-22 18:17:50.568 296 13159.02 553.75 57229.88 88888.00 2008-10-22 18:17:51.568 296 13159.15 553.63 57229.51 88888.00 2008-10-22 18:17:52.568 296 13159.02 552.39 57230.24 88888.00 2008-10-22 18:17:53.568 296 13158.76 552.64 57230.00 88888.00 2008-10-22 18:17:54.568 296 13159.41 551.52 57229.26 88888.00 2008-10-22 18:17:55.568 296 13159.41 551.40 57229.38 88888.00 2008-10-22 18:17:56.568 296 13159.93 551.03 57229.75 88888.00 2008-10-22 18:17:57.568 296 13159.15 550.53 57229.63 88888.00 2008-10-22 18:17:58.568 296 13159.41 550.41 57229.26 88888.00 2008-10-22 18:17:59.568 296 13160.06 550.41 57228.89 88888.00 2008-10-22 18:18:00.568 296 13159.93 549.54 57229.38 88888.00 2008-10-22 18:18:01.568 296 13160.45 548.92 57229.26 88888.00 2008-10-22 18:18:02.568 296 13160.19 549.04 57229.51 88888.00 2008-10-22 18:18:03.568 296 13160.97 548.92 57229.38 88888.00 2008-10-22 18:18:04.568 296 13160.58 548.42 57229.26 88888.00 2008-10-22 18:18:05.568 296 13160.84 548.55 57229.26 88888.00 2008-10-22 18:18:06.568 296 13161.23 548.42 57228.77 88888.00 2008-10-22 18:18:07.568 296 13161.23 548.30 57229.26 88888.00 2008-10-22 18:18:08.568 296 13161.23 548.05 57229.26 88888.00 2008-10-22 18:18:09.568 296 13161.10 547.81 57229.51 88888.00 2008-10-22 18:18:10.568 296 13161.75 547.43 57229.14 88888.00 2008-10-22 18:18:11.568 296 13161.75 547.31 57228.89 88888.00 2008-10-22 18:18:12.568 296 13162.91 547.06 57229.88 88888.00 2008-10-22 18:18:13.568 296 13162.65 546.44 57229.63 88888.00 2008-10-22 18:18:14.568 296 13163.17 546.44 57229.14 88888.00 2008-10-22 18:18:15.568 296 13163.04 546.94 57229.51 88888.00 2008-10-22 18:18:16.568 296 13163.95 545.08 57229.75 88888.00 2008-10-22 18:18:17.568 296 13163.82 545.20 57229.26 88888.00 2008-10-22 18:18:18.568 296 13163.17 545.58 57229.14 88888.00 2008-10-22 18:18:19.568 296 13164.21 544.71 57229.51 88888.00 2008-10-22 18:18:20.568 296 13162.91 544.83 57229.14 88888.00 2008-10-22 18:18:21.568 296 13163.43 544.34 57229.51 88888.00 2008-10-22 18:18:22.568 296 13163.82 544.71 57229.51 88888.00 2008-10-22 18:18:23.568 296 13163.43 544.46 57228.89 88888.00 2008-10-22 18:18:24.568 296 13163.17 544.83 57229.26 88888.00 2008-10-22 18:18:25.568 296 13162.91 544.59 57229.14 88888.00 2008-10-22 18:18:26.568 296 13162.39 544.59 57229.26 88888.00 2008-10-22 18:18:27.568 296 13162.52 544.59 57229.38 88888.00 2008-10-22 18:18:28.568 296 13162.26 544.34 57229.63 88888.00 2008-10-22 18:18:29.568 296 13162.00 544.34 57229.63 88888.00 2008-10-22 18:18:30.568 296 13161.75 544.59 57229.63 88888.00 2008-10-22 18:18:31.568 296 13161.62 544.71 57229.14 88888.00 2008-10-22 18:18:32.568 296 13161.49 545.33 57229.88 88888.00 2008-10-22 18:18:33.568 296 13160.84 545.45 57229.88 88888.00 2008-10-22 18:18:34.568 296 13159.80 545.45 57229.75 88888.00 2008-10-22 18:18:35.568 296 13159.80 545.20 57229.02 88888.00 2008-10-22 18:18:36.568 296 13160.19 545.70 57229.75 88888.00 2008-10-22 18:18:37.568 296 13159.28 546.07 57230.24 88888.00 2008-10-22 18:18:38.568 296 13159.80 545.82 57230.12 88888.00 2008-10-22 18:18:39.568 296 13159.41 545.20 57229.75 88888.00 2008-10-22 18:18:40.568 296 13159.15 545.08 57229.51 88888.00 2008-10-22 18:18:41.568 296 13158.76 544.59 57229.51 88888.00 2008-10-22 18:18:42.568 296 13159.54 544.09 57228.65 88888.00 2008-10-22 18:18:43.568 296 13159.41 544.59 57229.51 88888.00 2008-10-22 18:18:44.568 296 13158.76 543.84 57229.26 88888.00 2008-10-22 18:18:45.568 296 13157.85 543.72 57229.26 88888.00 2008-10-22 18:18:46.568 296 13158.11 544.46 57230.00 88888.00 2008-10-22 18:18:47.568 296 13158.37 543.97 57229.51 88888.00 2008-10-22 18:18:48.568 296 13158.37 543.35 57229.88 88888.00 2008-10-22 18:18:49.568 296 13157.07 543.35 57228.89 88888.00 2008-10-22 18:18:50.568 296 13158.11 543.47 57229.63 88888.00 2008-10-22 18:18:51.568 296 13157.33 543.47 57229.14 88888.00 2008-10-22 18:18:52.568 296 13157.59 543.22 57229.63 88888.00 2008-10-22 18:18:53.568 296 13156.68 542.60 57228.77 88888.00 2008-10-22 18:18:54.568 296 13157.07 542.36 57229.51 88888.00 2008-10-22 18:18:55.568 296 13157.07 542.23 57228.53 88888.00 2008-10-22 18:18:56.568 296 13156.68 542.73 57228.53 88888.00 2008-10-22 18:18:57.568 296 13156.29 541.86 57228.65 88888.00 2008-10-22 18:18:58.568 296 13155.90 541.86 57228.53 88888.00 2008-10-22 18:18:59.568 296 13156.03 541.49 57229.51 88888.00 2008-10-22 18:19:00.568 296 13154.86 541.12 57228.77 88888.00 2008-10-22 18:19:01.568 296 13155.25 541.36 57228.16 88888.00 2008-10-22 18:19:02.568 296 13154.47 541.61 57228.04 88888.00 2008-10-22 18:19:03.568 296 13154.08 540.62 57228.29 88888.00 2008-10-22 18:19:04.568 296 13154.34 540.13 57227.92 88888.00 2008-10-22 18:19:05.568 296 13153.43 540.87 57228.29 88888.00 2008-10-22 18:19:06.568 296 13153.56 540.99 57227.92 88888.00 2008-10-22 18:19:07.568 296 13153.17 540.87 57228.04 88888.00 2008-10-22 18:19:08.568 296 13152.65 541.12 57227.80 88888.00 2008-10-22 18:19:09.568 296 13152.91 539.63 57227.92 88888.00 2008-10-22 18:19:10.568 296 13152.91 540.75 57227.92 88888.00 2008-10-22 18:19:11.568 296 13151.87 540.13 57227.92 88888.00 2008-10-22 18:19:12.568 296 13151.48 540.00 57227.55 88888.00 2008-10-22 18:19:13.568 296 13151.87 540.13 57227.06 88888.00 2008-10-22 18:19:14.568 296 13150.96 539.63 57227.43 88888.00 2008-10-22 18:19:15.568 296 13150.83 538.76 57227.30 88888.00 2008-10-22 18:19:16.568 296 13151.35 539.75 57227.18 88888.00 2008-10-22 18:19:17.568 296 13150.31 539.75 57227.30 88888.00 2008-10-22 18:19:18.568 296 13150.31 539.88 57227.92 88888.00 2008-10-22 18:19:19.568 296 13150.31 538.76 57226.94 88888.00 2008-10-22 18:19:20.568 296 13150.18 539.88 57226.94 88888.00 2008-10-22 18:19:21.568 296 13150.05 539.38 57227.30 88888.00 2008-10-22 18:19:22.568 296 13149.79 538.76 57226.08 88888.00 2008-10-22 18:19:23.568 296 13149.53 538.76 57226.94 88888.00 2008-10-22 18:19:24.568 296 13149.01 539.01 57226.82 88888.00 2008-10-22 18:19:25.568 296 13148.62 539.26 57226.45 88888.00 2008-10-22 18:19:26.568 296 13149.14 539.14 57226.94 88888.00 2008-10-22 18:19:27.568 296 13148.49 538.89 57226.33 88888.00 2008-10-22 18:19:28.568 296 13148.10 539.14 57225.71 88888.00 2008-10-22 18:19:29.568 296 13147.97 538.64 57225.84 88888.00 2008-10-22 18:19:30.568 296 13147.97 538.76 57225.84 88888.00 2008-10-22 18:19:31.568 296 13147.45 539.26 57225.96 88888.00 2008-10-22 18:19:32.568 296 13147.71 539.26 57225.84 88888.00 2008-10-22 18:19:33.568 296 13147.19 538.64 57226.08 88888.00 2008-10-22 18:19:34.568 296 13146.67 539.38 57225.71 88888.00 2008-10-22 18:19:35.568 296 13146.28 539.26 57225.23 88888.00 2008-10-22 18:19:36.568 296 13146.67 539.88 57225.71 88888.00 2008-10-22 18:19:37.568 296 13146.67 539.63 57225.71 88888.00 2008-10-22 18:19:38.568 296 13145.76 539.38 57224.98 88888.00 2008-10-22 18:19:39.568 296 13145.76 538.76 57225.47 88888.00 2008-10-22 18:19:40.568 296 13146.15 539.51 57224.98 88888.00 2008-10-22 18:19:41.568 296 13145.63 539.14 57225.23 88888.00 2008-10-22 18:19:42.568 296 13146.28 539.63 57225.11 88888.00 2008-10-22 18:19:43.568 296 13146.28 539.26 57225.23 88888.00 2008-10-22 18:19:44.568 296 13145.89 539.51 57224.25 88888.00 2008-10-22 18:19:45.568 296 13145.50 539.38 57224.25 88888.00 2008-10-22 18:19:46.568 296 13146.02 539.14 57224.74 88888.00 2008-10-22 18:19:47.568 296 13146.41 538.89 57224.49 88888.00 2008-10-22 18:19:48.568 296 13145.37 539.14 57224.49 88888.00 2008-10-22 18:19:49.568 296 13145.24 540.00 57224.37 88888.00 2008-10-22 18:19:50.568 296 13146.15 539.14 57224.25 88888.00 2008-10-22 18:19:51.568 296 13145.37 539.26 57224.00 88888.00 2008-10-22 18:19:52.568 296 13145.37 539.75 57224.00 88888.00 2008-10-22 18:19:53.568 296 13145.76 539.26 57223.88 88888.00 2008-10-22 18:19:54.568 296 13144.98 540.13 57224.00 88888.00 2008-10-22 18:19:55.568 296 13144.33 539.26 57223.03 88888.00 2008-10-22 18:19:56.568 296 13145.11 540.00 57223.76 88888.00 2008-10-22 18:19:57.568 296 13144.72 539.75 57223.03 88888.00 2008-10-22 18:19:58.568 296 13145.37 540.00 57222.78 88888.00 2008-10-22 18:19:59.568 296 13145.50 540.37 57222.78 88888.00 2008-10-22 18:20:00.568 296 13145.37 540.25 57223.03 88888.00 2008-10-22 18:20:01.568 296 13145.11 540.62 57223.15 88888.00 2008-10-22 18:20:02.568 296 13145.11 540.25 57222.91 88888.00 2008-10-22 18:20:03.568 296 13144.21 540.62 57222.66 88888.00 2008-10-22 18:20:04.568 296 13144.85 540.50 57223.03 88888.00 2008-10-22 18:20:05.568 296 13144.72 540.62 57222.66 88888.00 2008-10-22 18:20:06.568 296 13144.98 540.87 57223.15 88888.00 2008-10-22 18:20:07.568 296 13144.21 540.87 57221.93 88888.00 2008-10-22 18:20:08.568 296 13143.81 540.75 57222.54 88888.00 2008-10-22 18:20:09.568 296 13144.59 541.12 57222.66 88888.00 2008-10-22 18:20:10.568 296 13144.21 541.49 57223.03 88888.00 2008-10-22 18:20:11.568 296 13144.46 541.74 57222.66 88888.00 2008-10-22 18:20:12.568 296 13143.68 542.36 57222.29 88888.00 2008-10-22 18:20:13.568 296 13143.94 542.85 57222.54 88888.00 2008-10-22 18:20:14.568 296 13143.94 542.48 57222.54 88888.00 2008-10-22 18:20:15.568 296 13143.29 542.48 57221.68 88888.00 2008-10-22 18:20:16.568 296 13143.81 543.35 57222.41 88888.00 2008-10-22 18:20:17.568 296 13143.04 543.72 57222.29 88888.00 2008-10-22 18:20:18.568 296 13143.81 544.46 57222.17 88888.00 2008-10-22 18:20:19.568 296 13142.65 544.46 57221.93 88888.00 2008-10-22 18:20:20.568 296 13143.81 544.96 57222.05 88888.00 2008-10-22 18:20:21.568 296 13143.29 544.71 57221.44 88888.00 2008-10-22 18:20:22.568 296 13142.91 545.33 57221.80 88888.00 2008-10-22 18:20:23.568 296 13143.17 545.95 57221.68 88888.00 2008-10-22 18:20:24.568 296 13142.91 546.32 57221.19 88888.00 2008-10-22 18:20:25.568 296 13142.91 546.44 57221.07 88888.00 2008-10-22 18:20:26.568 296 13143.17 546.57 57221.19 88888.00 2008-10-22 18:20:27.568 296 13142.52 546.81 57221.07 88888.00 2008-10-22 18:20:28.568 296 13142.65 547.56 57221.07 88888.00 2008-10-22 18:20:29.568 296 13142.78 547.68 57222.17 88888.00 2008-10-22 18:20:30.568 296 13142.52 547.81 57221.19 88888.00 2008-10-22 18:20:31.568 296 13142.13 548.67 57220.95 88888.00 2008-10-22 18:20:32.568 296 13142.52 548.30 57221.07 88888.00 2008-10-22 18:20:33.568 296 13142.91 549.54 57220.70 88888.00 2008-10-22 18:20:34.568 296 13142.91 549.66 57220.95 88888.00 2008-10-22 18:20:35.568 296 13142.52 549.54 57221.68 88888.00 2008-10-22 18:20:36.568 296 13142.91 549.91 57221.07 88888.00 2008-10-22 18:20:37.568 296 13142.91 550.03 57221.44 88888.00 2008-10-22 18:20:38.568 296 13142.91 550.41 57221.32 88888.00 2008-10-22 18:20:39.568 296 13142.39 550.28 57220.95 88888.00 2008-10-22 18:20:40.568 296 13142.78 550.53 57220.82 88888.00 2008-10-22 18:20:41.568 296 13142.91 551.03 57221.07 88888.00 2008-10-22 18:20:42.568 296 13142.91 551.77 57220.70 88888.00 2008-10-22 18:20:43.568 296 13142.26 552.14 57220.21 88888.00 2008-10-22 18:20:44.568 296 13142.78 551.40 57220.34 88888.00 2008-10-22 18:20:45.568 296 13143.42 551.52 57220.82 88888.00 2008-10-22 18:20:46.568 296 13142.78 552.14 57220.70 88888.00 2008-10-22 18:20:47.568 296 13142.91 552.64 57220.46 88888.00 2008-10-22 18:20:48.568 296 13143.55 552.76 57220.46 88888.00 2008-10-22 18:20:49.568 296 13143.55 553.38 57220.82 88888.00 2008-10-22 18:20:50.568 296 13142.91 553.63 57221.19 88888.00 2008-10-22 18:20:51.568 296 13142.52 553.75 57219.85 88888.00 2008-10-22 18:20:52.568 296 13143.04 554.12 57219.85 88888.00 2008-10-22 18:20:53.568 296 13142.65 554.37 57219.73 88888.00 2008-10-22 18:20:54.568 296 13143.55 555.24 57219.36 88888.00 2008-10-22 18:20:55.568 296 13142.78 554.49 57219.85 88888.00 2008-10-22 18:20:56.568 296 13143.17 555.24 57219.73 88888.00 2008-10-22 18:20:57.568 296 13143.42 555.61 57219.73 88888.00 2008-10-22 18:20:58.568 296 13143.55 556.10 57219.85 88888.00 2008-10-22 18:20:59.568 296 13143.04 556.10 57220.21 88888.00 2008-10-22 18:21:00.568 296 13143.81 556.35 57219.60 88888.00 2008-10-22 18:21:01.568 296 13144.33 556.60 57220.46 88888.00 2008-10-22 18:21:02.568 296 13144.33 556.23 57219.85 88888.00 2008-10-22 18:21:03.568 296 13144.59 557.34 57219.23 88888.00 2008-10-22 18:21:04.568 296 13144.46 557.96 57218.75 88888.00 2008-10-22 18:21:05.568 296 13145.11 557.96 57218.99 88888.00 2008-10-22 18:21:06.568 296 13145.76 558.46 57219.23 88888.00 2008-10-22 18:21:07.568 296 13145.89 558.33 57219.11 88888.00 2008-10-22 18:21:08.568 296 13145.89 558.70 57218.62 88888.00 2008-10-22 18:21:09.568 296 13146.93 559.94 57218.26 88888.00 2008-10-22 18:21:10.568 296 13146.28 559.57 57219.11 88888.00 2008-10-22 18:21:11.568 296 13146.80 559.70 57218.99 88888.00 2008-10-22 18:21:12.568 296 13146.93 560.31 57219.11 88888.00 2008-10-22 18:21:13.568 296 13147.58 560.69 57218.75 88888.00 2008-10-22 18:21:14.568 296 13147.45 560.81 57219.36 88888.00 2008-10-22 18:21:15.568 296 13147.71 561.43 57219.36 88888.00 2008-10-22 18:21:16.568 296 13148.49 561.92 57218.87 88888.00 2008-10-22 18:21:17.568 296 13149.14 562.17 57219.48 88888.00 2008-10-22 18:21:18.568 296 13149.27 562.67 57219.23 88888.00 2008-10-22 18:21:19.568 296 13148.88 563.29 57219.60 88888.00 2008-10-22 18:21:20.568 296 13149.27 562.79 57219.85 88888.00 2008-10-22 18:21:21.568 296 13150.70 563.41 57219.11 88888.00 2008-10-22 18:21:22.568 296 13150.05 563.78 57219.73 88888.00 2008-10-22 18:21:23.568 296 13150.70 564.65 57220.21 88888.00 2008-10-22 18:21:24.568 296 13149.53 564.03 57219.60 88888.00 2008-10-22 18:21:25.568 296 13150.05 565.02 57219.85 88888.00 2008-10-22 18:21:26.568 296 13150.57 565.14 57219.23 88888.00 2008-10-22 18:21:27.568 296 13150.57 564.77 57219.85 88888.00 2008-10-22 18:21:28.568 296 13150.31 566.51 57219.85 88888.00 2008-10-22 18:21:29.568 296 13150.44 566.14 57219.36 88888.00 2008-10-22 18:21:30.568 296 13150.44 566.01 57219.85 88888.00 2008-10-22 18:21:31.568 296 13150.44 566.38 57219.85 88888.00 2008-10-22 18:21:32.568 296 13150.57 566.51 57219.97 88888.00 2008-10-22 18:21:33.568 296 13150.96 566.88 57220.46 88888.00 2008-10-22 18:21:34.568 296 13150.96 566.63 57220.34 88888.00 2008-10-22 18:21:35.568 296 13150.96 567.25 57219.73 88888.00 2008-10-22 18:21:36.568 296 13151.35 567.25 57219.48 88888.00 2008-10-22 18:21:37.568 296 13151.61 566.88 57220.09 88888.00 2008-10-22 18:21:38.568 296 13151.48 567.00 57219.97 88888.00 2008-10-22 18:21:39.568 296 13152.78 567.62 57220.95 88888.00 2008-10-22 18:21:40.568 296 13152.91 567.37 57220.46 88888.00 2008-10-22 18:21:41.568 296 13153.17 567.62 57220.70 88888.00 2008-10-22 18:21:42.568 296 13153.69 567.37 57220.95 88888.00 2008-10-22 18:21:43.568 296 13153.69 567.62 57220.21 88888.00 2008-10-22 18:21:44.568 296 13154.21 567.13 57220.58 88888.00 2008-10-22 18:21:45.568 296 13154.21 567.50 57220.09 88888.00 2008-10-22 18:21:46.568 296 13154.47 567.25 57220.95 88888.00 2008-10-22 18:21:47.568 296 13154.60 567.37 57220.34 88888.00 2008-10-22 18:21:48.568 296 13155.51 567.25 57221.19 88888.00 2008-10-22 18:21:49.568 296 13155.38 568.12 57221.32 88888.00 2008-10-22 18:21:50.568 296 13156.42 567.37 57220.82 88888.00 2008-10-22 18:21:51.568 296 13156.68 567.25 57220.95 88888.00 2008-10-22 18:21:52.568 296 13157.33 567.62 57220.95 88888.00 2008-10-22 18:21:53.568 296 13156.94 567.25 57221.56 88888.00 2008-10-22 18:21:54.568 296 13158.76 567.62 57220.95 88888.00 2008-10-22 18:21:55.568 296 13157.98 567.25 57220.95 88888.00 2008-10-22 18:21:56.568 296 13158.63 566.88 57221.80 88888.00 2008-10-22 18:21:57.568 296 13159.15 567.00 57221.80 88888.00 2008-10-22 18:21:58.568 296 13160.45 566.26 57221.80 88888.00 2008-10-22 18:21:59.568 296 13160.32 566.26 57220.95 88888.00 2008-10-22 18:22:00.568 296 13160.84 566.88 57222.17 88888.00 2008-10-22 18:22:01.568 296 13160.45 566.63 57221.56 88888.00 2008-10-22 18:22:02.568 296 13162.00 566.26 57221.68 88888.00 2008-10-22 18:22:03.568 296 13162.00 567.62 57222.29 88888.00 2008-10-22 18:22:04.568 296 13162.39 566.01 57221.68 88888.00 2008-10-22 18:22:05.568 296 13163.04 566.26 57222.17 88888.00 2008-10-22 18:22:06.568 296 13163.04 566.26 57222.41 88888.00 2008-10-22 18:22:07.568 296 13162.65 566.38 57222.41 88888.00 2008-10-22 18:22:08.568 296 13163.69 566.63 57222.54 88888.00 2008-10-22 18:22:09.568 296 13163.69 566.26 57223.27 88888.00 2008-10-22 18:22:10.568 296 13164.21 566.26 57222.54 88888.00 2008-10-22 18:22:11.568 296 13164.21 566.63 57222.66 88888.00 2008-10-22 18:22:12.568 296 13164.08 566.26 57222.91 88888.00 2008-10-22 18:22:13.568 296 13164.34 566.63 57223.39 88888.00 2008-10-22 18:22:14.568 296 13164.86 567.13 57222.66 88888.00 2008-10-22 18:22:15.568 296 13164.60 567.62 57223.03 88888.00 2008-10-22 18:22:16.568 296 13164.21 567.37 57223.76 88888.00 2008-10-22 18:22:17.568 296 13164.34 567.50 57223.15 88888.00 2008-10-22 18:22:18.568 296 13164.99 567.87 57224.00 88888.00 2008-10-22 18:22:19.568 296 13165.64 568.49 57223.52 88888.00 2008-10-22 18:22:20.568 296 13164.73 568.24 57224.25 88888.00 2008-10-22 18:22:21.568 296 13164.60 567.13 57224.37 88888.00 2008-10-22 18:22:22.568 296 13165.25 567.62 57224.00 88888.00 2008-10-22 18:22:23.568 296 13163.82 568.24 57224.49 88888.00 2008-10-22 18:22:24.568 296 13164.60 568.61 57224.74 88888.00 2008-10-22 18:22:25.568 296 13164.86 568.37 57225.11 88888.00 2008-10-22 18:22:26.568 296 13164.47 567.75 57224.37 88888.00 2008-10-22 18:22:27.568 296 13162.91 568.74 57224.86 88888.00 2008-10-22 18:22:28.568 296 13163.82 568.61 57224.62 88888.00 2008-10-22 18:22:29.568 296 13163.17 569.48 57224.86 88888.00 2008-10-22 18:22:30.568 296 13163.30 568.12 57224.86 88888.00 2008-10-22 18:22:31.568 296 13163.04 568.61 57225.59 88888.00 2008-10-22 18:22:32.568 296 13162.52 568.86 57225.71 88888.00 2008-10-22 18:22:33.568 296 13162.39 568.98 57226.08 88888.00 2008-10-22 18:22:34.568 296 13162.65 567.99 57225.59 88888.00 2008-10-22 18:22:35.568 296 13161.62 568.61 57225.84 88888.00 2008-10-22 18:22:36.568 296 13161.49 567.87 57226.33 88888.00 2008-10-22 18:22:37.568 296 13161.36 568.24 57225.71 88888.00 2008-10-22 18:22:38.568 296 13161.49 568.37 57225.96 88888.00 2008-10-22 18:22:39.568 296 13162.39 567.50 57225.23 88888.00 2008-10-22 18:22:40.568 296 13160.71 567.99 57226.45 88888.00 2008-10-22 18:22:41.568 296 13160.84 568.12 57226.82 88888.00 2008-10-22 18:22:42.568 296 13160.19 567.62 57226.57 88888.00 2008-10-22 18:22:43.568 296 13159.80 567.50 57226.57 88888.00 2008-10-22 18:22:44.568 296 13159.67 567.62 57227.06 88888.00 2008-10-22 18:22:45.568 296 13159.93 567.99 57226.94 88888.00 2008-10-22 18:22:46.568 296 13159.80 567.13 57226.70 88888.00 2008-10-22 18:22:47.568 296 13159.80 567.00 57226.82 88888.00 2008-10-22 18:22:48.568 296 13159.15 566.76 57227.43 88888.00 2008-10-22 18:22:49.568 296 13159.67 567.25 57227.43 88888.00 2008-10-22 18:22:50.568 296 13159.54 566.88 57227.80 88888.00 2008-10-22 18:22:51.568 296 13158.89 566.38 57226.57 88888.00 2008-10-22 18:22:52.568 296 13158.63 566.26 57227.92 88888.00 2008-10-22 18:22:53.568 296 13158.37 566.14 57227.30 88888.00 2008-10-22 18:22:54.568 296 13158.63 565.76 57227.55 88888.00 2008-10-22 18:22:55.568 296 13157.85 565.89 57227.30 88888.00 2008-10-22 18:22:56.568 296 13158.24 565.89 57227.55 88888.00 2008-10-22 18:22:57.568 296 13158.37 565.14 57227.55 88888.00 2008-10-22 18:22:58.568 296 13158.37 565.89 57227.06 88888.00 2008-10-22 18:22:59.568 296 13157.85 565.14 57227.30 88888.00 2008-10-22 18:23:00.568 296 13158.11 565.14 57228.04 88888.00 2008-10-22 18:23:01.568 296 13157.46 565.02 57227.55 88888.00 2008-10-22 18:23:02.568 296 13157.85 564.28 57227.43 88888.00 2008-10-22 18:23:03.568 296 13157.98 563.53 57227.92 88888.00 2008-10-22 18:23:04.568 296 13157.20 563.78 57227.92 88888.00 2008-10-22 18:23:05.568 296 13157.33 563.66 57228.16 88888.00 2008-10-22 18:23:06.568 296 13156.16 562.92 57227.43 88888.00 2008-10-22 18:23:07.568 296 13155.90 563.53 57227.80 88888.00 2008-10-22 18:23:08.568 296 13156.81 563.29 57227.92 88888.00 2008-10-22 18:23:09.568 296 13156.68 562.92 57227.92 88888.00 2008-10-22 18:23:10.568 296 13156.42 562.30 57227.80 88888.00 2008-10-22 18:23:11.568 296 13155.64 561.80 57228.16 88888.00 2008-10-22 18:23:12.568 296 13156.68 561.43 57228.41 88888.00 2008-10-22 18:23:13.568 296 13156.29 562.05 57228.53 88888.00 2008-10-22 18:23:14.568 296 13156.29 561.92 57228.16 88888.00 2008-10-22 18:23:15.568 296 13156.03 561.31 57228.41 88888.00 2008-10-22 18:23:16.568 296 13156.29 561.18 57228.29 88888.00 2008-10-22 18:23:17.568 296 13155.38 562.05 57229.02 88888.00 2008-10-22 18:23:18.568 296 13155.25 560.93 57228.77 88888.00 2008-10-22 18:23:19.568 296 13155.25 560.69 57229.63 88888.00 2008-10-22 18:23:20.568 296 13155.64 560.19 57229.14 88888.00 2008-10-22 18:23:21.568 296 13154.47 560.07 57228.77 88888.00 2008-10-22 18:23:22.568 296 13154.73 560.07 57229.02 88888.00 2008-10-22 18:23:23.568 296 13155.38 560.81 57229.51 88888.00 2008-10-22 18:23:24.568 296 13153.69 560.07 57228.53 88888.00 2008-10-22 18:23:25.568 296 13153.56 559.82 57228.53 88888.00 2008-10-22 18:23:26.568 296 13152.65 560.07 57229.14 88888.00 2008-10-22 18:23:27.568 296 13153.30 560.56 57229.02 88888.00 2008-10-22 18:23:28.568 296 13153.17 560.19 57229.51 88888.00 2008-10-22 18:23:29.568 296 13152.65 559.45 57228.89 88888.00 2008-10-22 18:23:30.568 296 13152.52 559.20 57229.14 88888.00 2008-10-22 18:23:31.568 296 13152.26 559.20 57230.00 88888.00 2008-10-22 18:23:32.568 296 13151.48 559.57 57229.02 88888.00 2008-10-22 18:23:33.568 296 13152.13 559.32 57229.14 88888.00 2008-10-22 18:23:34.568 296 13151.74 559.08 57229.63 88888.00 2008-10-22 18:23:35.568 296 13151.74 559.45 57229.51 88888.00 2008-10-22 18:23:36.568 296 13150.70 558.70 57230.12 88888.00 2008-10-22 18:23:37.568 296 13151.35 559.08 57229.02 88888.00 2008-10-22 18:23:38.568 296 13150.83 558.83 57229.26 88888.00 2008-10-22 18:23:39.568 296 13150.70 559.32 57229.75 88888.00 2008-10-22 18:23:40.568 296 13150.18 558.70 57229.38 88888.00 2008-10-22 18:23:41.568 296 13150.70 558.83 57228.77 88888.00 2008-10-22 18:23:42.568 296 13149.92 558.21 57229.38 88888.00 2008-10-22 18:23:43.568 296 13150.18 559.20 57229.51 88888.00 2008-10-22 18:23:44.568 296 13149.40 558.83 57229.75 88888.00 2008-10-22 18:23:45.568 296 13149.79 558.95 57229.51 88888.00 2008-10-22 18:23:46.568 296 13148.49 558.09 57229.63 88888.00 2008-10-22 18:23:47.568 296 13149.27 558.33 57229.14 88888.00 2008-10-22 18:23:48.568 296 13147.71 558.95 57229.88 88888.00 2008-10-22 18:23:49.568 296 13148.36 558.58 57229.38 88888.00 2008-10-22 18:23:50.568 296 13148.10 558.46 57229.51 88888.00 2008-10-22 18:23:51.568 296 13147.84 558.46 57230.24 88888.00 2008-10-22 18:23:52.568 296 13147.84 557.47 57229.51 88888.00 2008-10-22 18:23:53.568 296 13147.45 557.96 57229.26 88888.00 2008-10-22 18:23:54.568 296 13147.58 557.84 57228.89 88888.00 2008-10-22 18:23:55.568 296 13146.93 557.22 57229.75 88888.00 2008-10-22 18:23:56.568 296 13147.06 557.34 57229.26 88888.00 2008-10-22 18:23:57.567 296 13146.15 557.09 57229.14 88888.00 2008-10-22 18:23:58.567 296 13146.28 557.22 57229.88 88888.00 2008-10-22 18:23:59.567 296 13147.06 556.48 57229.63 88888.00 2008-10-22 18:24:00.567 296 13147.06 556.60 57229.26 88888.00 2008-10-22 18:24:01.567 296 13146.80 555.73 57229.63 88888.00 2008-10-22 18:24:02.567 296 13147.32 555.61 57229.75 88888.00 2008-10-22 18:24:03.567 296 13146.28 554.99 57229.38 88888.00 2008-10-22 18:24:04.567 296 13146.67 554.74 57229.38 88888.00 2008-10-22 18:24:05.567 296 13146.54 555.24 57229.02 88888.00 2008-10-22 18:24:06.567 296 13146.02 554.62 57229.38 88888.00 2008-10-22 18:24:07.567 296 13146.67 554.99 57229.63 88888.00 2008-10-22 18:24:08.567 296 13146.28 554.25 57229.63 88888.00 2008-10-22 18:24:09.567 296 13146.15 553.87 57228.53 88888.00 2008-10-22 18:24:10.567 296 13146.54 554.12 57228.53 88888.00 2008-10-22 18:24:11.567 296 13146.15 554.25 57229.88 88888.00 2008-10-22 18:24:12.567 296 13145.11 554.25 57229.02 88888.00 2008-10-22 18:24:13.567 296 13146.02 554.25 57228.41 88888.00 2008-10-22 18:24:14.567 296 13145.89 553.50 57229.02 88888.00 2008-10-22 18:24:15.567 296 13146.28 553.25 57228.89 88888.00 2008-10-22 18:24:16.567 296 13145.63 553.75 57229.26 88888.00 2008-10-22 18:24:17.567 296 13145.63 553.01 57228.65 88888.00 2008-10-22 18:24:18.567 296 13145.76 553.50 57228.65 88888.00 2008-10-22 18:24:19.567 296 13144.85 552.39 57228.53 88888.00 2008-10-22 18:24:20.567 296 13145.11 552.64 57229.02 88888.00 2008-10-22 18:24:21.567 296 13145.24 553.01 57228.89 88888.00 2008-10-22 18:24:22.567 296 13145.11 552.26 57229.26 88888.00 2008-10-22 18:24:23.567 296 13145.50 551.77 57228.16 88888.00 2008-10-22 18:24:24.567 296 13145.50 550.78 57228.65 88888.00 2008-10-22 18:24:25.567 296 13145.11 550.65 57229.14 88888.00 2008-10-22 18:24:26.567 296 13145.11 550.53 57228.53 88888.00 2008-10-22 18:24:27.567 296 13145.37 549.91 57228.77 88888.00 2008-10-22 18:24:28.567 296 13145.37 550.41 57228.41 88888.00 2008-10-22 18:24:29.567 296 13144.98 549.91 57228.53 88888.00 2008-10-22 18:24:30.567 296 13145.37 549.54 57228.41 88888.00 2008-10-22 18:24:31.567 296 13144.72 549.42 57228.77 88888.00 2008-10-22 18:24:32.567 296 13144.72 549.04 57228.65 88888.00 2008-10-22 18:24:33.567 296 13144.46 548.67 57228.41 88888.00 2008-10-22 18:24:34.567 296 13144.98 548.80 57228.41 88888.00 2008-10-22 18:24:35.567 296 13144.59 548.92 57228.04 88888.00 2008-10-22 18:24:36.567 296 13144.59 548.80 57227.80 88888.00 2008-10-22 18:24:37.567 296 13144.72 548.67 57227.92 88888.00 2008-10-22 18:24:38.567 296 13143.81 549.42 57228.29 88888.00 2008-10-22 18:24:39.567 296 13143.81 549.29 57228.04 88888.00 2008-10-22 18:24:40.567 296 13143.81 548.92 57227.80 88888.00 2008-10-22 18:24:41.567 296 13143.42 548.80 57228.65 88888.00 2008-10-22 18:24:42.567 296 13143.68 549.42 57228.04 88888.00 2008-10-22 18:24:43.567 296 13143.55 549.29 57228.04 88888.00 2008-10-22 18:24:44.567 296 13143.04 549.54 57227.30 88888.00 2008-10-22 18:24:45.567 296 13143.42 549.04 57227.80 88888.00 2008-10-22 18:24:46.567 296 13144.21 548.80 57227.92 88888.00 2008-10-22 18:24:47.567 296 13143.68 548.92 57227.67 88888.00 2008-10-22 18:24:48.567 296 13143.68 548.80 57227.92 88888.00 2008-10-22 18:24:49.567 296 13144.46 548.30 57227.30 88888.00 2008-10-22 18:24:50.567 296 13144.33 548.18 57227.43 88888.00 2008-10-22 18:24:51.567 296 13143.55 548.18 57226.94 88888.00 2008-10-22 18:24:52.567 296 13144.21 547.56 57227.30 88888.00 2008-10-22 18:24:53.567 296 13143.81 547.43 57227.06 88888.00 2008-10-22 18:24:54.567 296 13144.72 547.43 57226.82 88888.00 2008-10-22 18:24:55.567 296 13144.59 547.31 57226.94 88888.00 2008-10-22 18:24:56.567 296 13144.33 546.32 57226.82 88888.00 2008-10-22 18:24:57.567 296 13144.21 546.44 57226.45 88888.00 2008-10-22 18:24:58.567 296 13144.85 545.95 57226.70 88888.00 2008-10-22 18:24:59.567 296 13144.85 546.20 57227.30 88888.00 2008-10-22 18:25:00.567 296 13144.85 545.82 57226.94 88888.00 2008-10-22 18:25:01.567 296 13144.98 546.44 57226.57 88888.00 2008-10-22 18:25:02.567 296 13145.63 546.07 57226.70 88888.00 2008-10-22 18:25:03.567 296 13146.02 546.57 57226.21 88888.00 2008-10-22 18:25:04.567 296 13146.28 546.07 57226.70 88888.00 2008-10-22 18:25:05.567 296 13146.28 545.82 57226.57 88888.00 2008-10-22 18:25:06.567 296 13146.02 546.20 57226.08 88888.00 2008-10-22 18:25:07.567 296 13146.41 545.82 57226.70 88888.00 2008-10-22 18:25:08.567 296 13146.15 546.32 57226.21 88888.00 2008-10-22 18:25:09.567 296 13146.41 545.95 57226.45 88888.00 2008-10-22 18:25:10.567 296 13146.80 546.07 57226.33 88888.00 2008-10-22 18:25:11.567 296 13146.54 545.20 57226.08 88888.00 2008-10-22 18:25:12.567 296 13147.45 545.82 57225.84 88888.00 2008-10-22 18:25:13.567 296 13147.58 545.70 57225.71 88888.00 2008-10-22 18:25:14.567 296 13147.32 545.20 57226.45 88888.00 2008-10-22 18:25:15.567 296 13147.06 545.20 57225.84 88888.00 2008-10-22 18:25:16.567 296 13147.06 545.95 57226.45 88888.00 2008-10-22 18:25:17.567 296 13146.02 545.20 57225.59 88888.00 2008-10-22 18:25:18.567 296 13146.67 545.33 57226.08 88888.00 2008-10-22 18:25:19.567 296 13146.28 544.71 57226.08 88888.00 2008-10-22 18:25:20.567 296 13146.41 545.20 57225.35 88888.00 2008-10-22 18:25:21.567 296 13146.15 545.20 57225.71 88888.00 2008-10-22 18:25:22.567 296 13146.67 544.96 57226.33 88888.00 2008-10-22 18:25:23.567 296 13146.02 544.09 57225.35 88888.00 2008-10-22 18:25:24.567 296 13145.89 544.09 57224.98 88888.00 2008-10-22 18:25:25.567 296 13146.54 543.72 57225.11 88888.00 2008-10-22 18:25:26.567 296 13146.54 544.09 57225.23 88888.00 2008-10-22 18:25:27.567 296 13146.15 543.35 57225.23 88888.00 2008-10-22 18:25:28.567 296 13146.67 543.35 57225.59 88888.00 2008-10-22 18:25:29.567 296 13146.15 543.10 57225.11 88888.00 2008-10-22 18:25:30.567 296 13146.54 542.73 57224.74 88888.00 2008-10-22 18:25:31.567 296 13146.80 543.35 57224.62 88888.00 2008-10-22 18:25:32.567 296 13146.54 542.60 57224.62 88888.00 2008-10-22 18:25:33.567 296 13145.76 542.23 57225.11 88888.00 2008-10-22 18:25:34.567 296 13146.54 542.36 57224.37 88888.00 2008-10-22 18:25:35.567 296 13146.41 542.36 57225.11 88888.00 2008-10-22 18:25:36.567 296 13147.06 541.98 57223.88 88888.00 2008-10-22 18:25:37.567 296 13147.84 542.23 57224.37 88888.00 2008-10-22 18:25:38.567 296 13147.84 541.49 57224.62 88888.00 2008-10-22 18:25:39.567 296 13148.10 541.86 57224.74 88888.00 2008-10-22 18:25:40.567 296 13147.84 541.61 57224.25 88888.00 2008-10-22 18:25:41.567 296 13148.88 541.98 57224.49 88888.00 2008-10-22 18:25:42.567 296 13149.01 541.24 57224.37 88888.00 2008-10-22 18:25:43.567 296 13148.88 541.74 57224.62 88888.00 2008-10-22 18:25:44.567 296 13149.27 541.61 57224.25 88888.00 2008-10-22 18:25:45.567 296 13149.79 541.86 57224.13 88888.00 2008-10-22 18:25:46.567 296 13149.40 541.24 57224.62 88888.00 2008-10-22 18:25:47.567 296 13149.66 541.12 57223.39 88888.00 2008-10-22 18:25:48.567 296 13149.53 541.36 57223.52 88888.00 2008-10-22 18:25:49.567 296 13150.18 541.36 57223.52 88888.00 2008-10-22 18:25:50.567 296 13150.05 542.11 57223.88 88888.00 2008-10-22 18:25:51.567 296 13150.57 541.12 57223.52 88888.00 2008-10-22 18:25:52.567 296 13151.09 541.12 57223.64 88888.00 2008-10-22 18:25:53.567 296 13150.83 540.75 57223.64 88888.00 2008-10-22 18:25:54.567 296 13150.83 541.36 57223.15 88888.00 2008-10-22 18:25:55.567 296 13151.35 541.36 57223.39 88888.00 2008-10-22 18:25:56.567 296 13151.74 541.24 57223.52 88888.00 2008-10-22 18:25:57.567 296 13152.00 541.74 57223.52 88888.00 2008-10-22 18:25:58.567 296 13151.87 541.61 57223.39 88888.00 2008-10-22 18:25:59.567 296 13152.52 541.86 57222.66 88888.00 2008-10-22 18:26:00.567 296 13152.65 541.36 57223.27 88888.00 2008-10-22 18:26:01.567 296 13152.91 541.86 57223.39 88888.00 2008-10-22 18:26:02.567 296 13152.91 541.86 57223.39 88888.00 2008-10-22 18:26:03.567 296 13152.65 541.24 57224.00 88888.00 2008-10-22 18:26:04.567 296 13153.56 541.36 57223.39 88888.00 2008-10-22 18:26:05.567 296 13153.95 541.98 57223.52 88888.00 2008-10-22 18:26:06.567 296 13153.56 541.36 57222.78 88888.00 2008-10-22 18:26:07.567 296 13153.95 541.49 57223.88 88888.00 2008-10-22 18:26:08.567 296 13153.43 541.36 57223.15 88888.00 2008-10-22 18:26:09.567 296 13153.95 541.74 57223.64 88888.00 2008-10-22 18:26:10.567 296 13154.34 541.36 57223.64 88888.00 2008-10-22 18:26:11.567 296 13154.34 541.12 57223.52 88888.00 2008-10-22 18:26:12.567 296 13154.73 541.36 57224.00 88888.00 2008-10-22 18:26:13.567 296 13154.99 541.98 57223.27 88888.00 2008-10-22 18:26:14.567 296 13154.73 540.99 57222.78 88888.00 2008-10-22 18:26:15.567 296 13154.99 542.23 57222.91 88888.00 2008-10-22 18:26:16.567 296 13154.73 541.49 57223.27 88888.00 2008-10-22 18:26:17.567 296 13154.99 541.74 57223.39 88888.00 2008-10-22 18:26:18.567 296 13155.38 541.74 57223.27 88888.00 2008-10-22 18:26:19.567 296 13155.77 542.36 57222.54 88888.00 2008-10-22 18:26:20.567 296 13155.64 541.74 57222.29 88888.00 2008-10-22 18:26:21.567 296 13155.77 541.61 57223.39 88888.00 2008-10-22 18:26:22.567 296 13155.51 541.49 57223.27 88888.00 2008-10-22 18:26:23.567 296 13155.64 541.61 57223.39 88888.00 2008-10-22 18:26:24.567 296 13155.90 542.36 57223.27 88888.00 2008-10-22 18:26:25.567 296 13155.38 541.86 57223.52 88888.00 2008-10-22 18:26:26.567 296 13155.90 542.36 57223.39 88888.00 2008-10-22 18:26:27.567 296 13156.42 542.23 57223.88 88888.00 2008-10-22 18:26:28.567 296 13156.29 542.36 57223.27 88888.00 2008-10-22 18:26:29.567 296 13156.42 542.23 57223.27 88888.00 2008-10-22 18:26:30.567 296 13157.33 542.85 57222.78 88888.00 2008-10-22 18:26:31.567 296 13157.07 542.60 57223.27 88888.00 2008-10-22 18:26:32.567 296 13156.81 542.11 57223.64 88888.00 2008-10-22 18:26:33.567 296 13157.07 542.36 57224.00 88888.00 2008-10-22 18:26:34.567 296 13156.68 542.11 57223.76 88888.00 2008-10-22 18:26:35.567 296 13157.46 542.73 57223.76 88888.00 2008-10-22 18:26:36.567 296 13157.59 542.98 57223.64 88888.00 2008-10-22 18:26:37.567 296 13157.98 542.60 57223.27 88888.00 2008-10-22 18:26:38.567 296 13157.72 542.23 57223.88 88888.00 2008-10-22 18:26:39.567 296 13157.46 542.48 57223.64 88888.00 2008-10-22 18:26:40.567 296 13157.98 542.85 57223.39 88888.00 2008-10-22 18:26:41.567 296 13158.63 542.85 57223.39 88888.00 2008-10-22 18:26:42.567 296 13157.85 542.98 57223.88 88888.00 2008-10-22 18:26:43.567 296 13158.11 542.60 57223.64 88888.00 2008-10-22 18:26:44.567 296 13158.11 542.48 57224.49 88888.00 2008-10-22 18:26:45.567 296 13157.72 542.36 57224.00 88888.00 2008-10-22 18:26:46.567 296 13158.24 542.48 57223.88 88888.00 2008-10-22 18:26:47.567 296 13157.07 542.36 57223.52 88888.00 2008-10-22 18:26:48.567 296 13157.33 542.48 57224.49 88888.00 2008-10-22 18:26:49.567 296 13157.85 542.11 57223.64 88888.00 2008-10-22 18:26:50.567 296 13158.24 542.11 57224.00 88888.00 2008-10-22 18:26:51.567 296 13157.72 541.98 57223.03 88888.00 2008-10-22 18:26:52.567 296 13157.46 541.86 57223.76 88888.00 2008-10-22 18:26:53.567 296 13158.24 541.36 57224.25 88888.00 2008-10-22 18:26:54.567 296 13157.98 542.11 57223.39 88888.00 2008-10-22 18:26:55.567 296 13158.24 541.98 57224.00 88888.00 2008-10-22 18:26:56.567 296 13157.98 541.61 57223.64 88888.00 2008-10-22 18:26:57.567 296 13156.55 541.24 57223.64 88888.00 2008-10-22 18:26:58.567 296 13157.20 541.74 57223.27 88888.00 2008-10-22 18:26:59.567 296 13157.98 541.12 57223.15 88888.00 2008-10-22 18:27:00.567 296 13157.72 540.87 57223.03 88888.00 2008-10-22 18:27:01.567 296 13157.46 540.50 57222.91 88888.00 2008-10-22 18:27:02.567 296 13157.07 540.99 57223.76 88888.00 2008-10-22 18:27:03.567 296 13157.33 540.50 57223.15 88888.00 2008-10-22 18:27:04.567 296 13157.33 539.75 57223.27 88888.00 2008-10-22 18:27:05.567 296 13157.98 540.62 57223.27 88888.00 2008-10-22 18:27:06.567 296 13157.59 540.37 57223.15 88888.00 2008-10-22 18:27:07.567 296 13156.94 540.50 57223.15 88888.00 2008-10-22 18:27:08.567 296 13157.85 540.75 57222.78 88888.00 2008-10-22 18:27:09.567 296 13157.72 540.25 57223.52 88888.00 2008-10-22 18:27:10.567 296 13157.98 539.88 57223.52 88888.00 2008-10-22 18:27:11.567 296 13157.59 540.13 57223.88 88888.00 2008-10-22 18:27:12.567 296 13157.72 540.00 57223.52 88888.00 2008-10-22 18:27:13.567 296 13158.11 540.13 57223.27 88888.00 2008-10-22 18:27:14.567 296 13157.46 539.63 57222.66 88888.00 2008-10-22 18:27:15.567 296 13158.50 539.51 57222.66 88888.00 2008-10-22 18:27:16.567 296 13157.07 539.26 57223.27 88888.00 2008-10-22 18:27:17.567 296 13157.85 540.00 57223.27 88888.00 2008-10-22 18:27:18.567 296 13157.72 540.13 57222.91 88888.00 2008-10-22 18:27:19.567 296 13158.11 540.00 57222.66 88888.00 2008-10-22 18:27:20.567 296 13157.59 539.88 57222.05 88888.00 2008-10-22 18:27:21.567 296 13157.98 539.63 57222.54 88888.00 2008-10-22 18:27:22.567 296 13158.11 539.63 57222.66 88888.00 2008-10-22 18:27:23.567 296 13158.89 539.88 57222.54 88888.00 2008-10-22 18:27:24.567 296 13158.11 539.51 57222.78 88888.00 2008-10-22 18:27:25.567 296 13158.63 540.13 57222.91 88888.00 2008-10-22 18:27:26.567 296 13158.24 540.13 57222.91 88888.00 2008-10-22 18:27:27.567 296 13158.11 539.63 57222.41 88888.00 2008-10-22 18:27:28.567 296 13158.50 539.88 57223.15 88888.00 2008-10-22 18:27:29.567 296 13158.37 540.37 57223.03 88888.00 2008-10-22 18:27:30.567 296 13158.24 539.75 57222.54 88888.00 2008-10-22 18:27:31.567 296 13158.11 539.88 57223.03 88888.00 2008-10-22 18:27:32.567 296 13157.98 539.51 57223.03 88888.00 2008-10-22 18:27:33.567 296 13157.72 540.37 57222.54 88888.00 2008-10-22 18:27:34.567 296 13157.85 539.51 57222.66 88888.00 2008-10-22 18:27:35.567 296 13157.98 540.25 57222.54 88888.00 2008-10-22 18:27:36.567 296 13157.20 540.13 57222.41 88888.00 2008-10-22 18:27:37.567 296 13157.33 539.75 57222.41 88888.00 2008-10-22 18:27:38.567 296 13157.07 540.13 57223.03 88888.00 2008-10-22 18:27:39.567 296 13157.98 540.13 57222.91 88888.00 2008-10-22 18:27:40.567 296 13157.85 540.00 57222.78 88888.00 2008-10-22 18:27:41.567 296 13157.33 539.63 57221.56 88888.00 2008-10-22 18:27:42.567 296 13157.85 540.13 57222.66 88888.00 2008-10-22 18:27:43.567 296 13157.72 539.51 57222.54 88888.00 2008-10-22 18:27:44.567 296 13157.59 539.01 57222.05 88888.00 2008-10-22 18:27:45.567 296 13157.59 539.26 57222.17 88888.00 2008-10-22 18:27:46.567 296 13156.81 539.88 57222.29 88888.00 2008-10-22 18:27:47.567 296 13156.68 539.26 57221.93 88888.00 2008-10-22 18:27:48.567 296 13156.81 539.14 57222.41 88888.00 2008-10-22 18:27:49.567 296 13156.94 539.14 57222.54 88888.00 2008-10-22 18:27:50.567 296 13156.94 539.38 57222.91 88888.00 2008-10-22 18:27:51.567 296 13157.20 539.14 57222.41 88888.00 2008-10-22 18:27:52.567 296 13156.68 538.52 57222.17 88888.00 2008-10-22 18:27:53.567 296 13155.77 539.14 57221.68 88888.00 2008-10-22 18:27:54.567 296 13156.29 539.51 57221.68 88888.00 2008-10-22 18:27:55.567 296 13156.42 539.38 57221.44 88888.00 2008-10-22 18:27:56.567 296 13156.55 539.14 57222.05 88888.00 2008-10-22 18:27:57.567 296 13156.68 539.75 57221.44 88888.00 2008-10-22 18:27:58.567 296 13157.07 538.89 57221.07 88888.00 2008-10-22 18:27:59.567 296 13156.03 539.75 57222.29 88888.00 2008-10-22 18:28:00.567 296 13156.68 539.38 57222.29 88888.00 2008-10-22 18:28:01.567 296 13156.42 539.26 57221.56 88888.00 2008-10-22 18:28:02.567 296 13156.81 539.26 57221.32 88888.00 2008-10-22 18:28:03.567 296 13155.90 538.76 57221.32 88888.00 2008-10-22 18:28:04.567 296 13156.42 538.89 57221.80 88888.00 2008-10-22 18:28:05.567 296 13156.55 538.89 57221.32 88888.00 2008-10-22 18:28:06.567 296 13156.29 539.26 57221.93 88888.00 2008-10-22 18:28:07.567 296 13156.16 539.38 57221.44 88888.00 2008-10-22 18:28:08.567 296 13155.51 539.51 57220.95 88888.00 2008-10-22 18:28:09.567 296 13156.55 539.26 57221.44 88888.00 2008-10-22 18:28:10.567 296 13156.29 539.75 57221.19 88888.00 2008-10-22 18:28:11.567 296 13156.94 539.51 57221.44 88888.00 2008-10-22 18:28:12.567 296 13156.68 540.00 57221.19 88888.00 2008-10-22 18:28:13.567 296 13156.81 539.88 57221.56 88888.00 2008-10-22 18:28:14.567 296 13156.68 539.63 57221.56 88888.00 2008-10-22 18:28:15.567 296 13157.59 540.13 57221.32 88888.00 2008-10-22 18:28:16.567 296 13157.20 540.62 57221.19 88888.00 2008-10-22 18:28:17.567 296 13157.07 540.00 57220.82 88888.00 2008-10-22 18:28:18.567 296 13156.94 540.13 57221.19 88888.00 2008-10-22 18:28:19.567 296 13156.94 540.13 57221.07 88888.00 2008-10-22 18:28:20.567 296 13157.33 540.75 57220.82 88888.00 2008-10-22 18:28:21.567 296 13156.68 540.62 57221.07 88888.00 2008-10-22 18:28:22.567 296 13157.33 540.50 57220.46 88888.00 2008-10-22 18:28:23.567 296 13157.20 540.50 57219.97 88888.00 2008-10-22 18:28:24.567 296 13157.20 541.24 57221.19 88888.00 2008-10-22 18:28:25.567 296 13157.72 541.24 57220.34 88888.00 2008-10-22 18:28:26.567 296 13157.20 541.12 57219.60 88888.00 2008-10-22 18:28:27.567 296 13157.20 541.86 57220.95 88888.00 2008-10-22 18:28:28.567 296 13157.33 540.99 57219.60 88888.00 2008-10-22 18:28:29.567 296 13157.20 541.36 57219.97 88888.00 2008-10-22 18:28:30.567 296 13157.07 542.23 57220.70 88888.00 2008-10-22 18:28:31.567 296 13156.94 541.61 57220.46 88888.00 2008-10-22 18:28:32.567 296 13156.29 542.11 57221.07 88888.00 2008-10-22 18:28:33.567 296 13157.46 542.11 57220.58 88888.00 2008-10-22 18:28:34.567 296 13157.07 542.98 57219.73 88888.00 2008-10-22 18:28:35.567 296 13157.46 542.36 57220.46 88888.00 2008-10-22 18:28:36.567 296 13156.29 542.85 57220.58 88888.00 2008-10-22 18:28:37.567 296 13156.94 542.98 57219.11 88888.00 2008-10-22 18:28:38.567 296 13157.20 543.59 57220.82 88888.00 2008-10-22 18:28:39.567 296 13157.07 543.22 57220.09 88888.00 2008-10-22 18:28:40.567 296 13157.59 543.10 57219.85 88888.00 2008-10-22 18:28:41.567 296 13156.55 542.73 57220.34 88888.00 2008-10-22 18:28:42.567 296 13157.07 543.22 57220.09 88888.00 2008-10-22 18:28:43.567 296 13157.20 544.34 57219.48 88888.00 2008-10-22 18:28:44.567 296 13157.72 544.21 57219.73 88888.00 2008-10-22 18:28:45.567 296 13157.33 543.84 57219.60 88888.00 2008-10-22 18:28:46.567 296 13157.07 543.84 57219.48 88888.00 2008-10-22 18:28:47.567 296 13156.81 544.59 57220.21 88888.00 2008-10-22 18:28:48.567 296 13157.20 544.83 57219.36 88888.00 2008-10-22 18:28:49.567 296 13156.55 544.83 57219.73 88888.00 2008-10-22 18:28:50.567 296 13156.68 544.21 57220.21 88888.00 2008-10-22 18:28:51.567 296 13157.20 544.83 57219.23 88888.00 2008-10-22 18:28:52.567 296 13156.94 545.33 57218.99 88888.00 2008-10-22 18:28:53.567 296 13156.42 544.71 57219.48 88888.00 2008-10-22 18:28:54.567 296 13156.94 544.59 57219.23 88888.00 2008-10-22 18:28:55.567 296 13156.42 544.83 57219.60 88888.00 2008-10-22 18:28:56.567 296 13156.42 545.70 57219.11 88888.00 2008-10-22 18:28:57.567 296 13156.68 545.58 57219.73 88888.00 2008-10-22 18:28:58.567 296 13156.94 545.20 57219.73 88888.00 2008-10-22 18:28:59.567 296 13157.07 545.95 57218.62 88888.00 2008-10-22 18:29:00.567 296 13156.68 545.70 57219.23 88888.00 2008-10-22 18:29:01.567 296 13156.55 546.69 57219.11 88888.00 2008-10-22 18:29:02.567 296 13157.20 546.20 57219.11 88888.00 2008-10-22 18:29:03.567 296 13157.07 546.20 57218.87 88888.00 2008-10-22 18:29:04.567 296 13156.29 546.20 57218.50 88888.00 2008-10-22 18:29:05.567 296 13156.94 546.81 57218.50 88888.00 2008-10-22 18:29:06.567 296 13157.46 546.44 57218.87 88888.00 2008-10-22 18:29:07.567 296 13156.94 546.57 57218.99 88888.00 2008-10-22 18:29:08.567 296 13157.07 547.19 57217.89 88888.00 2008-10-22 18:29:09.567 296 13157.20 547.31 57218.50 88888.00 2008-10-22 18:29:10.567 296 13156.94 547.93 57218.26 88888.00 2008-10-22 18:29:11.567 296 13157.59 547.43 57218.99 88888.00 2008-10-22 18:29:12.567 296 13157.46 547.93 57218.50 88888.00 2008-10-22 18:29:13.567 296 13157.46 548.18 57218.50 88888.00 2008-10-22 18:29:14.567 296 13157.33 547.68 57218.14 88888.00 2008-10-22 18:29:15.567 296 13158.11 547.19 57218.38 88888.00 2008-10-22 18:29:16.567 296 13157.98 548.67 57218.26 88888.00 2008-10-22 18:29:17.567 296 13158.76 548.42 57218.38 88888.00 2008-10-22 18:29:18.567 296 13158.63 548.30 57217.77 88888.00 2008-10-22 18:29:19.567 296 13158.50 548.42 57218.14 88888.00 2008-10-22 18:29:20.567 296 13157.72 548.42 57218.38 88888.00 2008-10-22 18:29:21.567 296 13159.15 549.04 57218.38 88888.00 2008-10-22 18:29:22.567 296 13158.37 549.04 57217.28 88888.00 2008-10-22 18:29:23.567 296 13158.89 548.67 57217.77 88888.00 2008-10-22 18:29:24.567 296 13159.15 548.80 57218.01 88888.00 2008-10-22 18:29:25.567 296 13159.15 549.29 57217.52 88888.00 2008-10-22 18:29:26.567 296 13159.15 548.80 57217.89 88888.00 2008-10-22 18:29:27.567 296 13159.15 549.17 57218.62 88888.00 2008-10-22 18:29:28.567 296 13159.67 549.42 57217.77 88888.00 2008-10-22 18:29:29.567 296 13159.02 550.03 57217.77 88888.00 2008-10-22 18:29:30.567 296 13159.54 550.65 57218.14 88888.00 2008-10-22 18:29:31.567 296 13159.67 550.28 57217.89 88888.00 2008-10-22 18:29:32.567 296 13160.06 550.65 57218.01 88888.00 2008-10-22 18:29:33.567 296 13159.80 550.65 57218.26 88888.00 2008-10-22 18:29:34.567 296 13159.93 551.15 57217.89 88888.00 2008-10-22 18:29:35.567 296 13160.58 551.03 57217.40 88888.00 2008-10-22 18:29:36.567 296 13159.15 550.78 57217.65 88888.00 2008-10-22 18:29:37.567 296 13159.54 551.27 57217.65 88888.00 2008-10-22 18:29:38.567 296 13160.06 551.77 57217.77 88888.00 2008-10-22 18:29:39.567 296 13160.58 551.77 57217.16 88888.00 2008-10-22 18:29:40.567 296 13159.41 552.39 57217.52 88888.00 2008-10-22 18:29:41.567 296 13160.58 552.26 57217.40 88888.00 2008-10-22 18:29:42.567 296 13159.93 552.14 57218.26 88888.00 2008-10-22 18:29:43.567 296 13160.58 552.76 57217.77 88888.00 2008-10-22 18:29:44.567 296 13160.58 552.39 57217.77 88888.00 2008-10-22 18:29:45.567 296 13160.06 553.13 57217.04 88888.00 2008-10-22 18:29:46.567 296 13160.45 552.88 57217.89 88888.00 2008-10-22 18:29:47.567 296 13160.45 553.75 57217.52 88888.00 2008-10-22 18:29:48.567 296 13160.71 553.25 57217.89 88888.00 2008-10-22 18:29:49.567 296 13160.58 554.12 57217.28 88888.00 2008-10-22 18:29:50.567 296 13160.58 553.25 57217.04 88888.00 2008-10-22 18:29:51.567 296 13161.49 554.12 57217.65 88888.00 2008-10-22 18:29:52.567 296 13161.10 553.38 57217.52 88888.00 2008-10-22 18:29:53.567 296 13161.36 554.00 57217.52 88888.00 2008-10-22 18:29:54.567 296 13161.36 553.87 57217.65 88888.00 2008-10-22 18:29:55.567 296 13162.26 554.49 57217.89 88888.00 2008-10-22 18:29:56.567 296 13161.49 553.38 57217.28 88888.00 2008-10-22 18:29:57.567 296 13161.88 554.62 57216.91 88888.00 2008-10-22 18:29:58.567 296 13161.49 554.87 57217.16 88888.00 2008-10-22 18:29:59.567 296 13162.91 554.49 57218.01 88888.00 2008-10-22 18:30:00.567 296 13162.39 554.74 57217.28 88888.00 2008-10-22 18:30:01.567 296 13162.26 554.99 57218.50 88888.00 2008-10-22 18:30:02.567 296 13162.39 555.61 57218.14 88888.00 2008-10-22 18:30:03.567 296 13163.17 555.48 57217.28 88888.00 2008-10-22 18:30:04.567 296 13163.30 555.48 57217.89 88888.00 2008-10-22 18:30:05.567 296 13163.56 555.73 57217.65 88888.00 2008-10-22 18:30:06.567 296 13162.65 555.73 57217.40 88888.00 2008-10-22 18:30:07.567 296 13163.43 555.86 57217.89 88888.00 2008-10-22 18:30:08.567 296 13162.91 556.35 57217.77 88888.00 2008-10-22 18:30:09.567 296 13163.69 555.86 57217.77 88888.00 2008-10-22 18:30:10.567 296 13163.95 555.98 57218.14 88888.00 2008-10-22 18:30:11.567 296 13163.95 556.60 57217.40 88888.00 2008-10-22 18:30:12.567 296 13164.21 555.86 57217.28 88888.00 2008-10-22 18:30:13.567 296 13164.08 555.86 57217.89 88888.00 2008-10-22 18:30:14.567 296 13164.73 556.10 57218.14 88888.00 2008-10-22 18:30:15.567 296 13164.73 556.10 57218.50 88888.00 2008-10-22 18:30:16.567 296 13164.99 556.35 57217.77 88888.00 2008-10-22 18:30:17.567 296 13164.47 556.72 57218.01 88888.00 2008-10-22 18:30:18.567 296 13164.73 556.35 57218.01 88888.00 2008-10-22 18:30:19.567 296 13165.25 556.48 57217.28 88888.00 2008-10-22 18:30:20.567 296 13165.25 556.72 57217.65 88888.00 2008-10-22 18:30:21.567 296 13165.77 557.47 57218.75 88888.00 2008-10-22 18:30:22.567 296 13165.77 557.22 57218.14 88888.00 2008-10-22 18:30:23.567 296 13166.29 556.23 57218.50 88888.00 2008-10-22 18:30:24.567 296 13166.03 556.97 57217.52 88888.00 2008-10-22 18:30:25.567 296 13166.42 556.72 57218.26 88888.00 2008-10-22 18:30:26.567 296 13166.42 557.59 57218.26 88888.00 2008-10-22 18:30:27.567 296 13166.16 557.22 57218.01 88888.00 2008-10-22 18:30:28.567 296 13166.94 557.09 57218.01 88888.00 2008-10-22 18:30:29.567 296 13166.81 557.09 57219.11 88888.00 2008-10-22 18:30:30.567 296 13166.42 557.47 57218.75 88888.00 2008-10-22 18:30:31.567 296 13166.29 557.34 57218.01 88888.00 2008-10-22 18:30:32.567 296 13166.68 557.34 57218.14 88888.00 2008-10-22 18:30:33.567 296 13166.81 558.21 57218.99 88888.00 2008-10-22 18:30:34.567 296 13166.81 558.33 57218.62 88888.00 2008-10-22 18:30:35.567 296 13165.90 557.84 57219.23 88888.00 2008-10-22 18:30:36.567 296 13165.77 557.09 57218.87 88888.00 2008-10-22 18:30:37.567 296 13166.29 557.84 57219.36 88888.00 2008-10-22 18:30:38.567 296 13166.03 558.33 57219.11 88888.00 2008-10-22 18:30:39.567 296 13165.77 558.09 57219.36 88888.00 2008-10-22 18:30:40.567 296 13165.90 558.46 57218.62 88888.00 2008-10-22 18:30:41.567 296 13166.16 558.09 57219.48 88888.00 2008-10-22 18:30:42.567 296 13166.03 557.96 57219.48 88888.00 2008-10-22 18:30:43.567 296 13165.77 558.33 57219.11 88888.00 2008-10-22 18:30:44.567 296 13166.16 557.96 57218.75 88888.00 2008-10-22 18:30:45.567 296 13166.16 557.71 57219.85 88888.00 2008-10-22 18:30:46.567 296 13165.38 557.96 57219.23 88888.00 2008-10-22 18:30:47.567 296 13165.90 557.96 57218.87 88888.00 2008-10-22 18:30:48.567 296 13165.64 557.47 57219.73 88888.00 2008-10-22 18:30:49.567 296 13165.25 557.22 57219.11 88888.00 2008-10-22 18:30:50.567 296 13164.86 557.47 57219.60 88888.00 2008-10-22 18:30:51.567 296 13165.12 557.09 57219.36 88888.00 2008-10-22 18:30:52.567 296 13165.12 557.34 57220.21 88888.00 2008-10-22 18:30:53.567 296 13164.60 557.71 57219.60 88888.00 2008-10-22 18:30:54.567 296 13165.25 557.84 57219.48 88888.00 2008-10-22 18:30:55.567 296 13164.21 557.09 57220.21 88888.00 2008-10-22 18:30:56.567 296 13164.86 557.59 57219.48 88888.00 2008-10-22 18:30:57.567 296 13164.73 558.33 57219.97 88888.00 2008-10-22 18:30:58.567 296 13164.60 558.09 57219.48 88888.00 2008-10-22 18:30:59.567 296 13164.73 557.22 57219.60 88888.00 2008-10-22 18:31:00.567 296 13164.47 557.71 57219.48 88888.00 2008-10-22 18:31:01.567 296 13164.60 557.47 57220.34 88888.00 2008-10-22 18:31:02.567 296 13163.95 557.47 57219.73 88888.00 2008-10-22 18:31:03.567 296 13163.56 557.59 57220.21 88888.00 2008-10-22 18:31:04.567 296 13164.21 557.59 57220.09 88888.00 2008-10-22 18:31:05.567 296 13164.60 557.47 57220.09 88888.00 2008-10-22 18:31:06.567 296 13164.08 556.85 57219.23 88888.00 2008-10-22 18:31:07.567 296 13164.34 557.59 57219.73 88888.00 2008-10-22 18:31:08.567 296 13164.47 557.22 57219.97 88888.00 2008-10-22 18:31:09.567 296 13163.95 557.47 57219.48 88888.00 2008-10-22 18:31:10.567 296 13164.34 556.85 57219.73 88888.00 2008-10-22 18:31:11.567 296 13164.47 557.59 57219.73 88888.00 2008-10-22 18:31:12.567 296 13164.47 557.59 57219.73 88888.00 2008-10-22 18:31:13.567 296 13164.21 557.71 57219.60 88888.00 2008-10-22 18:31:14.567 296 13165.12 557.09 57220.09 88888.00 2008-10-22 18:31:15.567 296 13164.47 557.84 57220.09 88888.00 2008-10-22 18:31:16.567 296 13164.86 557.59 57220.58 88888.00 2008-10-22 18:31:17.567 296 13165.64 556.85 57220.21 88888.00 2008-10-22 18:31:18.567 296 13164.47 557.09 57219.85 88888.00 2008-10-22 18:31:19.567 296 13164.60 556.72 57220.09 88888.00 2008-10-22 18:31:20.567 296 13164.99 556.97 57220.09 88888.00 2008-10-22 18:31:21.567 296 13164.86 556.60 57219.73 88888.00 2008-10-22 18:31:22.567 296 13165.12 556.48 57220.34 88888.00 2008-10-22 18:31:23.567 296 13164.73 556.72 57220.58 88888.00 2008-10-22 18:31:24.567 296 13165.51 556.85 57220.09 88888.00 2008-10-22 18:31:25.567 296 13165.38 556.60 57220.09 88888.00 2008-10-22 18:31:26.567 296 13166.29 555.73 57220.46 88888.00 2008-10-22 18:31:27.567 296 13165.90 556.97 57221.07 88888.00 2008-10-22 18:31:28.567 296 13166.29 556.48 57220.09 88888.00 2008-10-22 18:31:29.567 296 13166.81 555.86 57221.19 88888.00 2008-10-22 18:31:30.567 296 13166.68 555.73 57220.82 88888.00 2008-10-22 18:31:31.567 296 13166.94 555.11 57220.70 88888.00 2008-10-22 18:31:32.567 296 13167.20 555.36 57220.95 88888.00 2008-10-22 18:31:33.567 296 13168.50 555.24 57220.82 88888.00 2008-10-22 18:31:34.567 296 13168.50 555.24 57221.07 88888.00 2008-10-22 18:31:35.567 296 13168.11 555.11 57221.19 88888.00 2008-10-22 18:31:36.567 296 13168.24 555.86 57221.19 88888.00 2008-10-22 18:31:37.567 296 13168.76 555.24 57221.19 88888.00 2008-10-22 18:31:38.567 296 13169.15 555.61 57220.95 88888.00 2008-10-22 18:31:39.567 296 13168.50 554.87 57220.95 88888.00 2008-10-22 18:31:40.567 296 13169.02 554.37 57221.44 88888.00 2008-10-22 18:31:41.567 296 13169.41 554.99 57221.56 88888.00 2008-10-22 18:31:42.567 296 13168.76 554.99 57221.68 88888.00 2008-10-22 18:31:43.567 296 13169.15 555.24 57221.80 88888.00 2008-10-22 18:31:44.567 296 13168.89 555.24 57222.41 88888.00 2008-10-22 18:31:45.567 296 13169.28 554.99 57222.05 88888.00 2008-10-22 18:31:46.567 296 13169.28 554.37 57222.17 88888.00 2008-10-22 18:31:47.567 296 13169.41 554.74 57222.29 88888.00 2008-10-22 18:31:48.567 296 13169.28 554.37 57222.05 88888.00 2008-10-22 18:31:49.567 296 13169.41 554.37 57221.68 88888.00 2008-10-22 18:31:50.567 296 13169.67 554.00 57222.05 88888.00 2008-10-22 18:31:51.567 296 13170.06 554.49 57223.03 88888.00 2008-10-22 18:31:52.567 296 13169.15 553.87 57222.78 88888.00 2008-10-22 18:31:53.567 296 13169.93 553.50 57222.41 88888.00 2008-10-22 18:31:54.567 296 13169.41 553.38 57223.15 88888.00 2008-10-22 18:31:55.567 296 13169.67 553.38 57222.78 88888.00 2008-10-22 18:31:56.567 296 13169.80 553.25 57222.91 88888.00 2008-10-22 18:31:57.567 296 13169.28 553.50 57223.03 88888.00 2008-10-22 18:31:58.567 296 13170.06 553.01 57223.15 88888.00 2008-10-22 18:31:59.567 296 13168.89 552.39 57223.39 88888.00 2008-10-22 18:32:00.567 296 13169.28 552.88 57224.13 88888.00 2008-10-22 18:32:01.567 296 13169.15 553.13 57223.27 88888.00 2008-10-22 18:32:02.567 296 13169.28 552.51 57223.39 88888.00 2008-10-22 18:32:03.567 296 13169.02 552.88 57223.15 88888.00 2008-10-22 18:32:04.567 296 13169.41 551.77 57224.13 88888.00 2008-10-22 18:32:05.567 296 13169.41 552.39 57223.64 88888.00 2008-10-22 18:32:06.567 296 13169.93 552.26 57223.76 88888.00 2008-10-22 18:32:07.567 296 13169.41 552.02 57223.88 88888.00 2008-10-22 18:32:08.567 296 13168.76 551.89 57224.00 88888.00 2008-10-22 18:32:09.567 296 13168.24 551.89 57224.62 88888.00 2008-10-22 18:32:10.567 296 13169.28 551.52 57223.64 88888.00 2008-10-22 18:32:11.567 296 13168.50 550.41 57223.52 88888.00 2008-10-22 18:32:12.567 296 13168.76 550.78 57224.25 88888.00 2008-10-22 18:32:13.567 296 13168.11 550.90 57224.00 88888.00 2008-10-22 18:32:14.567 296 13169.28 551.03 57224.00 88888.00 2008-10-22 18:32:15.567 296 13169.54 550.78 57224.00 88888.00 2008-10-22 18:32:16.567 296 13168.50 551.64 57224.13 88888.00 2008-10-22 18:32:17.567 296 13168.24 550.78 57224.62 88888.00 2008-10-22 18:32:18.567 296 13168.63 550.65 57224.13 88888.00 2008-10-22 18:32:19.567 296 13168.50 550.53 57224.37 88888.00 2008-10-22 18:32:20.567 296 13167.98 550.78 57223.88 88888.00 2008-10-22 18:32:21.567 296 13167.85 550.53 57224.37 88888.00 2008-10-22 18:32:22.567 296 13167.59 550.90 57224.37 88888.00 2008-10-22 18:32:23.567 296 13168.37 550.28 57224.00 88888.00 2008-10-22 18:32:24.567 296 13167.85 549.79 57224.13 88888.00 2008-10-22 18:32:25.567 296 13167.59 549.54 57223.64 88888.00 2008-10-22 18:32:26.567 296 13168.11 549.42 57224.74 88888.00 2008-10-22 18:32:27.567 296 13167.98 549.79 57223.88 88888.00 2008-10-22 18:32:28.567 296 13167.72 549.17 57224.00 88888.00 2008-10-22 18:32:29.567 296 13167.85 548.92 57223.88 88888.00 2008-10-22 18:32:30.567 296 13167.33 548.92 57223.76 88888.00 2008-10-22 18:32:31.567 296 13167.59 548.92 57223.64 88888.00 2008-10-22 18:32:32.567 296 13167.46 548.42 57223.88 88888.00 2008-10-22 18:32:33.567 296 13167.46 548.30 57224.13 88888.00 2008-10-22 18:32:34.567 296 13167.20 548.18 57224.13 88888.00 2008-10-22 18:32:35.567 296 13167.85 548.67 57223.88 88888.00 2008-10-22 18:32:36.567 296 13167.85 547.81 57223.88 88888.00 2008-10-22 18:32:37.567 296 13167.20 547.81 57223.76 88888.00 2008-10-22 18:32:38.567 296 13167.46 547.43 57224.00 88888.00 2008-10-22 18:32:39.567 296 13167.46 547.06 57224.25 88888.00 2008-10-22 18:32:40.567 296 13168.37 547.06 57224.13 88888.00 2008-10-22 18:32:41.567 296 13167.72 546.81 57223.39 88888.00 2008-10-22 18:32:42.567 296 13167.46 547.06 57223.88 88888.00 2008-10-22 18:32:43.567 296 13167.33 546.69 57223.76 88888.00 2008-10-22 18:32:44.567 296 13168.50 547.06 57223.52 88888.00 2008-10-22 18:32:45.567 296 13167.59 545.82 57223.52 88888.00 2008-10-22 18:32:46.567 296 13168.11 546.32 57223.88 88888.00 2008-10-22 18:32:47.567 296 13168.76 545.58 57224.25 88888.00 2008-10-22 18:32:48.567 296 13168.50 545.95 57223.27 88888.00 2008-10-22 18:32:49.567 296 13169.41 545.58 57223.76 88888.00 2008-10-22 18:32:50.567 296 13168.76 545.20 57223.88 88888.00 2008-10-22 18:32:51.567 296 13169.67 545.70 57224.49 88888.00 2008-10-22 18:32:52.567 296 13169.41 544.71 57223.64 88888.00 2008-10-22 18:32:53.567 296 13170.32 544.83 57223.64 88888.00 2008-10-22 18:32:54.567 296 13170.06 544.46 57223.52 88888.00 2008-10-22 18:32:55.567 296 13170.32 543.72 57224.00 88888.00 2008-10-22 18:32:56.567 296 13170.19 544.21 57223.76 88888.00 2008-10-22 18:32:57.567 296 13170.45 544.59 57223.88 88888.00 2008-10-22 18:32:58.567 296 13170.58 543.72 57223.64 88888.00 2008-10-22 18:32:59.567 296 13170.84 543.22 57223.88 88888.00 2008-10-22 18:33:00.567 296 13170.97 543.10 57223.88 88888.00 2008-10-22 18:33:01.567 296 13171.36 543.22 57224.13 88888.00 2008-10-22 18:33:02.567 296 13171.75 543.35 57223.76 88888.00 2008-10-22 18:33:03.567 296 13171.49 542.98 57224.37 88888.00 2008-10-22 18:33:04.567 296 13171.88 543.35 57223.76 88888.00 2008-10-22 18:33:05.567 296 13172.40 542.98 57224.49 88888.00 2008-10-22 18:33:06.567 296 13171.10 542.85 57224.49 88888.00 2008-10-22 18:33:07.567 296 13172.27 542.73 57223.88 88888.00 2008-10-22 18:33:08.567 296 13172.01 542.85 57223.52 88888.00 2008-10-22 18:33:09.567 296 13172.27 542.98 57223.76 88888.00 2008-10-22 18:33:10.567 296 13172.14 542.85 57224.00 88888.00 2008-10-22 18:33:11.567 296 13172.66 542.73 57223.76 88888.00 2008-10-22 18:33:12.567 296 13172.01 542.73 57224.49 88888.00 2008-10-22 18:33:13.567 296 13172.53 542.23 57224.25 88888.00 2008-10-22 18:33:14.567 296 13171.88 541.12 57223.88 88888.00 2008-10-22 18:33:15.567 296 13171.88 542.48 57223.52 88888.00 2008-10-22 18:33:16.567 296 13172.40 541.74 57223.64 88888.00 2008-10-22 18:33:17.567 296 13172.14 542.11 57223.39 88888.00 2008-10-22 18:33:18.567 296 13172.53 541.74 57224.25 88888.00 2008-10-22 18:33:19.567 296 13172.53 542.11 57223.76 88888.00 2008-10-22 18:33:20.567 296 13172.01 541.24 57223.76 88888.00 2008-10-22 18:33:21.567 296 13172.14 541.61 57223.39 88888.00 2008-10-22 18:33:22.567 296 13172.27 540.75 57224.25 88888.00 2008-10-22 18:33:23.567 296 13172.27 541.49 57223.64 88888.00 2008-10-22 18:33:24.567 296 13171.62 540.99 57224.25 88888.00 2008-10-22 18:33:25.567 296 13171.88 541.74 57223.76 88888.00 2008-10-22 18:33:26.567 296 13172.27 540.50 57224.00 88888.00 2008-10-22 18:33:27.567 296 13172.01 540.75 57224.00 88888.00 2008-10-22 18:33:28.567 296 13171.49 540.13 57223.88 88888.00 2008-10-22 18:33:29.567 296 13171.36 540.75 57223.64 88888.00 2008-10-22 18:33:30.567 296 13171.36 540.87 57224.13 88888.00 2008-10-22 18:33:31.567 296 13170.84 541.12 57223.64 88888.00 2008-10-22 18:33:32.567 296 13170.58 540.99 57223.76 88888.00 2008-10-22 18:33:33.567 296 13169.67 540.37 57223.27 88888.00 2008-10-22 18:33:34.567 296 13169.28 541.12 57223.76 88888.00 2008-10-22 18:33:35.567 296 13169.80 540.87 57223.52 88888.00 2008-10-22 18:33:36.567 296 13169.02 541.12 57223.27 88888.00 2008-10-22 18:33:37.567 296 13168.76 541.49 57223.39 88888.00 2008-10-22 18:33:38.567 296 13167.72 541.61 57223.64 88888.00 2008-10-22 18:33:39.567 296 13167.20 541.98 57223.88 88888.00 2008-10-22 18:33:40.567 296 13167.20 541.61 57223.64 88888.00 2008-10-22 18:33:41.567 296 13167.07 541.61 57223.03 88888.00 2008-10-22 18:33:42.567 296 13166.03 541.36 57223.88 88888.00 2008-10-22 18:33:43.567 296 13166.03 541.49 57222.91 88888.00 2008-10-22 18:33:44.567 296 13165.25 540.99 57222.78 88888.00 2008-10-22 18:33:45.567 296 13165.38 540.99 57222.17 88888.00 2008-10-22 18:33:46.567 296 13165.51 541.36 57222.29 88888.00 2008-10-22 18:33:47.567 296 13164.47 540.99 57222.66 88888.00 2008-10-22 18:33:48.567 296 13164.34 540.87 57222.05 88888.00 2008-10-22 18:33:49.567 296 13164.60 540.99 57222.54 88888.00 2008-10-22 18:33:50.567 296 13164.60 540.62 57222.05 88888.00 2008-10-22 18:33:51.567 296 13164.08 540.25 57221.44 88888.00 2008-10-22 18:33:52.567 296 13164.60 540.37 57221.44 88888.00 2008-10-22 18:33:53.567 296 13164.08 540.25 57221.32 88888.00 2008-10-22 18:33:54.567 296 13164.60 540.37 57221.68 88888.00 2008-10-22 18:33:55.567 296 13164.99 539.75 57221.19 88888.00 2008-10-22 18:33:56.567 296 13165.51 540.37 57221.19 88888.00 2008-10-22 18:33:57.567 296 13165.90 540.00 57221.19 88888.00 2008-10-22 18:33:58.567 296 13166.94 540.13 57221.07 88888.00 2008-10-22 18:33:59.567 296 13166.42 540.13 57221.19 88888.00 2008-10-22 18:34:00.567 296 13167.07 539.51 57221.07 88888.00 2008-10-22 18:34:01.567 296 13167.72 539.38 57220.70 88888.00 2008-10-22 18:34:02.567 296 13167.72 539.38 57220.21 88888.00 2008-10-22 18:34:03.567 296 13168.24 539.14 57220.09 88888.00 2008-10-22 18:34:04.567 296 13168.76 539.51 57219.97 88888.00 2008-10-22 18:34:05.567 296 13168.76 539.88 57219.97 88888.00 2008-10-22 18:34:06.567 296 13168.89 540.13 57219.85 88888.00 2008-10-22 18:34:07.567 296 13169.67 540.13 57219.97 88888.00 2008-10-22 18:34:08.567 296 13169.93 540.13 57220.58 88888.00 2008-10-22 18:34:09.567 296 13169.93 540.75 57219.36 88888.00 2008-10-22 18:34:10.567 296 13170.19 540.99 57220.82 88888.00 2008-10-22 18:34:11.567 296 13170.19 540.13 57219.85 88888.00 2008-10-22 18:34:12.567 296 13170.97 540.25 57220.46 88888.00 2008-10-22 18:34:13.567 296 13171.23 540.87 57219.60 88888.00 2008-10-22 18:34:14.567 296 13170.84 541.36 57219.97 88888.00 2008-10-22 18:34:15.567 296 13171.23 541.49 57220.09 88888.00 2008-10-22 18:34:16.567 296 13170.84 541.86 57219.97 88888.00 2008-10-22 18:34:17.567 296 13170.84 541.74 57220.09 88888.00 2008-10-22 18:34:18.567 296 13171.23 541.98 57220.09 88888.00 2008-10-22 18:34:19.567 296 13171.36 541.86 57219.85 88888.00 2008-10-22 18:34:20.567 296 13171.23 541.98 57220.34 88888.00 2008-10-22 18:34:21.567 296 13171.75 541.98 57219.73 88888.00 2008-10-22 18:34:22.567 296 13171.49 541.74 57220.09 88888.00 2008-10-22 18:34:23.567 296 13171.75 542.36 57220.09 88888.00 2008-10-22 18:34:24.567 296 13171.36 542.23 57220.70 88888.00 2008-10-22 18:34:25.567 296 13172.01 542.11 57220.46 88888.00 2008-10-22 18:34:26.567 296 13171.49 542.23 57219.73 88888.00 2008-10-22 18:34:27.567 296 13171.49 541.98 57220.21 88888.00 2008-10-22 18:34:28.567 296 13171.75 542.36 57220.34 88888.00 2008-10-22 18:34:29.567 296 13172.27 542.23 57220.34 88888.00 2008-10-22 18:34:30.567 296 13171.10 542.11 57219.85 88888.00 2008-10-22 18:34:31.567 296 13171.75 542.11 57220.21 88888.00 2008-10-22 18:34:32.567 296 13172.14 542.85 57220.58 88888.00 2008-10-22 18:34:33.567 296 13172.14 542.73 57219.73 88888.00 2008-10-22 18:34:34.567 296 13172.14 542.48 57220.58 88888.00 2008-10-22 18:34:35.567 296 13171.23 542.48 57220.46 88888.00 2008-10-22 18:34:36.567 296 13172.14 542.36 57220.82 88888.00 2008-10-22 18:34:37.567 296 13171.75 542.23 57220.21 88888.00 2008-10-22 18:34:38.567 296 13172.53 542.36 57220.34 88888.00 2008-10-22 18:34:39.567 296 13172.40 542.85 57219.73 88888.00 2008-10-22 18:34:40.567 296 13171.88 542.73 57219.85 88888.00 2008-10-22 18:34:41.567 296 13171.88 542.23 57220.58 88888.00 2008-10-22 18:34:42.567 296 13172.27 542.23 57220.58 88888.00 2008-10-22 18:34:43.567 296 13171.36 542.98 57219.97 88888.00 2008-10-22 18:34:44.567 296 13171.75 542.23 57220.82 88888.00 2008-10-22 18:34:45.567 296 13171.10 542.85 57219.97 88888.00 2008-10-22 18:34:46.567 296 13171.62 543.10 57220.34 88888.00 2008-10-22 18:34:47.567 296 13171.88 543.22 57220.58 88888.00 2008-10-22 18:34:48.567 296 13171.23 542.98 57220.21 88888.00 2008-10-22 18:34:49.567 296 13171.75 542.85 57220.09 88888.00 2008-10-22 18:34:50.567 296 13172.01 543.72 57219.36 88888.00 2008-10-22 18:34:51.567 296 13171.23 542.85 57219.73 88888.00 2008-10-22 18:34:52.567 296 13171.88 543.59 57220.34 88888.00 2008-10-22 18:34:53.567 296 13171.36 543.47 57220.21 88888.00 2008-10-22 18:34:54.567 296 13171.23 543.72 57219.97 88888.00 2008-10-22 18:34:55.567 296 13171.10 542.48 57219.73 88888.00 2008-10-22 18:34:56.567 296 13171.23 543.84 57219.60 88888.00 2008-10-22 18:34:57.567 296 13172.14 542.85 57219.23 88888.00 2008-10-22 18:34:58.567 296 13171.49 542.23 57219.36 88888.00 2008-10-22 18:34:59.567 296 13171.88 542.73 57218.99 88888.00 2008-10-22 18:35:01.567 296 13172.14 542.73 57218.62 88888.00 2008-10-22 18:35:02.567 296 13171.88 542.73 57219.60 88888.00 2008-10-22 18:35:03.567 296 13172.40 542.60 57219.23 88888.00 2008-10-22 18:35:04.567 296 13172.66 543.22 57218.75 88888.00 2008-10-22 18:35:05.567 296 13172.92 542.60 57219.48 88888.00 2008-10-22 18:35:06.567 296 13173.18 542.73 57218.62 88888.00 2008-10-22 18:35:07.567 296 13173.70 542.48 57218.87 88888.00 2008-10-22 18:35:08.567 296 13173.70 542.36 57218.38 88888.00 2008-10-22 18:35:09.567 296 13173.70 542.48 57218.38 88888.00 2008-10-22 18:35:10.567 296 13173.96 541.61 57218.50 88888.00 2008-10-22 18:35:11.567 296 13174.35 541.74 57218.26 88888.00 2008-10-22 18:35:12.567 296 13174.87 541.61 57218.38 88888.00 2008-10-22 18:35:13.567 296 13175.65 541.61 57218.38 88888.00 2008-10-22 18:35:14.567 296 13175.26 541.86 57218.75 88888.00 2008-10-22 18:35:15.567 296 13175.78 540.75 57218.75 88888.00 2008-10-22 18:35:16.567 296 13175.39 541.36 57218.87 88888.00 2008-10-22 18:35:17.567 296 13176.17 541.74 57218.62 88888.00 2008-10-22 18:35:18.567 296 13175.52 541.12 57218.38 88888.00 2008-10-22 18:35:19.567 296 13176.95 541.61 57218.50 88888.00 2008-10-22 18:35:20.567 296 13176.30 541.12 57218.62 88888.00 2008-10-22 18:35:21.567 296 13176.04 540.62 57218.14 88888.00 2008-10-22 18:35:22.567 296 13176.82 540.87 57218.50 88888.00 2008-10-22 18:35:23.567 296 13176.04 541.49 57218.62 88888.00 2008-10-22 18:35:24.567 296 13176.69 541.12 57218.99 88888.00 2008-10-22 18:35:25.567 296 13176.82 540.75 57218.14 88888.00 2008-10-22 18:35:26.567 296 13176.43 541.36 57219.23 88888.00 2008-10-22 18:35:27.567 296 13177.21 540.99 57218.87 88888.00 2008-10-22 18:35:28.567 296 13176.30 540.99 57218.87 88888.00 2008-10-22 18:35:29.567 296 13176.43 541.36 57218.75 88888.00 2008-10-22 18:35:30.567 296 13176.30 541.36 57218.50 88888.00 2008-10-22 18:35:31.567 296 13177.34 541.12 57217.89 88888.00 2008-10-22 18:35:32.567 296 13176.43 540.62 57218.26 88888.00 2008-10-22 18:35:33.567 296 13176.04 540.25 57218.87 88888.00 2008-10-22 18:35:34.567 296 13176.69 540.62 57218.99 88888.00 2008-10-22 18:35:35.567 296 13176.82 540.37 57218.50 88888.00 2008-10-22 18:35:36.567 296 13176.43 540.50 57218.01 88888.00 2008-10-22 18:35:37.567 296 13177.21 539.63 57218.75 88888.00 2008-10-22 18:35:38.567 296 13177.73 539.88 57218.62 88888.00 2008-10-22 18:35:39.567 296 13177.73 540.13 57218.26 88888.00 2008-10-22 18:35:40.567 296 13177.73 539.88 57218.38 88888.00 2008-10-22 18:35:41.567 296 13178.77 540.37 57218.01 88888.00 2008-10-22 18:35:42.567 296 13178.90 540.00 57218.14 88888.00 2008-10-22 18:35:43.567 296 13179.42 539.51 57218.14 88888.00 2008-10-22 18:35:44.567 296 13178.77 539.63 57218.01 88888.00 2008-10-22 18:35:45.567 296 13179.54 539.38 57218.38 88888.00 2008-10-22 18:35:46.567 296 13180.06 539.75 57218.26 88888.00 2008-10-22 18:35:47.567 296 13180.58 539.63 57218.62 88888.00 2008-10-22 18:35:48.567 296 13180.46 539.88 57218.01 88888.00 2008-10-22 18:35:49.567 296 13180.19 539.51 57218.26 88888.00 2008-10-22 18:35:50.567 296 13179.67 539.63 57218.26 88888.00 2008-10-22 18:35:51.567 296 13180.33 540.25 57218.62 88888.00 2008-10-22 18:35:52.567 296 13180.46 540.37 57218.75 88888.00 2008-10-22 18:35:53.567 296 13180.58 539.26 57218.62 88888.00 2008-10-22 18:35:54.567 296 13180.19 539.26 57218.75 88888.00 2008-10-22 18:35:55.567 296 13180.58 539.38 57219.11 88888.00 2008-10-22 18:35:56.567 296 13179.93 539.38 57218.38 88888.00 2008-10-22 18:35:57.567 296 13180.46 540.37 57217.77 88888.00 2008-10-22 18:35:58.567 296 13180.84 539.14 57218.26 88888.00 2008-10-22 18:35:59.567 296 13180.84 539.38 57218.38 88888.00 2008-10-22 18:36:00.567 296 13180.71 538.76 57218.01 88888.00 2008-10-22 18:36:01.567 296 13180.19 538.52 57218.26 88888.00 2008-10-22 18:36:02.567 296 13180.58 539.01 57217.89 88888.00 2008-10-22 18:36:03.567 296 13180.58 538.52 57218.14 88888.00 2008-10-22 18:36:04.567 296 13180.46 537.65 57218.14 88888.00 2008-10-22 18:36:05.567 296 13180.84 538.14 57218.26 88888.00 2008-10-22 18:36:06.567 296 13180.19 537.90 57218.50 88888.00 2008-10-22 18:36:07.567 296 13180.71 537.65 57218.14 88888.00 2008-10-22 18:36:08.567 296 13180.84 538.02 57218.38 88888.00 2008-10-22 18:36:09.567 296 13180.97 538.39 57218.26 88888.00 2008-10-22 18:36:10.567 296 13180.71 537.53 57217.28 88888.00 2008-10-22 18:36:11.567 296 13180.46 538.02 57217.16 88888.00 2008-10-22 18:36:12.567 296 13180.06 537.65 57217.77 88888.00 2008-10-22 18:36:13.567 296 13180.06 537.53 57218.14 88888.00 2008-10-22 18:36:14.566 296 13180.71 537.53 57218.01 88888.00 2008-10-22 18:36:15.566 296 13179.93 538.02 57216.91 88888.00 2008-10-22 18:36:16.566 296 13179.67 537.90 57217.16 88888.00 2008-10-22 18:36:17.566 296 13180.06 537.40 57217.77 88888.00 2008-10-22 18:36:18.566 296 13178.90 536.91 57217.52 88888.00 2008-10-22 18:36:19.566 296 13177.99 537.28 57218.01 88888.00 2008-10-22 18:36:20.566 296 13178.64 537.28 57217.89 88888.00 2008-10-22 18:36:21.566 296 13178.64 536.78 57217.52 88888.00 2008-10-22 18:36:22.566 296 13178.25 536.78 57217.40 88888.00 2008-10-22 18:36:23.566 296 13177.86 536.53 57216.55 88888.00 2008-10-22 18:36:24.566 296 13177.21 537.03 57217.65 88888.00 2008-10-22 18:36:25.566 296 13176.82 536.53 57216.91 88888.00 2008-10-22 18:36:26.566 296 13177.86 536.16 57217.04 88888.00 2008-10-22 18:36:27.566 296 13177.08 536.16 57216.79 88888.00 2008-10-22 18:36:28.566 296 13177.47 536.41 57217.52 88888.00 2008-10-22 18:36:29.566 296 13176.30 536.16 57217.52 88888.00 2008-10-22 18:36:30.566 296 13176.30 536.29 57217.28 88888.00 2008-10-22 18:36:31.566 296 13175.52 535.67 57217.28 88888.00 2008-10-22 18:36:32.566 296 13175.00 536.41 57217.04 88888.00 2008-10-22 18:36:33.566 296 13174.87 535.92 57217.16 88888.00 2008-10-22 18:36:34.566 296 13174.61 535.79 57217.65 88888.00 2008-10-22 18:36:35.566 296 13173.70 536.16 57217.04 88888.00 2008-10-22 18:36:36.566 296 13173.05 536.29 57216.55 88888.00 2008-10-22 18:36:37.566 296 13173.31 536.29 57216.91 88888.00 2008-10-22 18:36:38.566 296 13173.18 535.42 57216.79 88888.00 2008-10-22 18:36:39.566 296 13172.79 535.79 57215.57 88888.00 2008-10-22 18:36:40.566 296 13172.40 535.54 57216.30 88888.00 2008-10-22 18:36:41.566 296 13172.53 535.42 57216.30 88888.00 2008-10-22 18:36:42.566 296 13172.14 535.05 57215.69 88888.00 2008-10-22 18:36:43.566 296 13171.49 535.42 57215.45 88888.00 2008-10-22 18:36:44.566 296 13171.36 534.92 57215.20 88888.00 2008-10-22 18:36:45.566 296 13170.71 534.80 57215.69 88888.00 2008-10-22 18:36:46.566 296 13170.97 533.81 57214.84 88888.00 2008-10-22 18:36:47.566 296 13171.36 534.55 57215.08 88888.00 2008-10-22 18:36:48.566 296 13170.45 533.81 57215.20 88888.00 2008-10-22 18:36:49.566 296 13171.10 533.81 57214.84 88888.00 2008-10-22 18:36:50.566 296 13171.36 533.56 57214.59 88888.00 2008-10-22 18:36:51.566 296 13170.84 533.44 57214.84 88888.00 2008-10-22 18:36:52.566 296 13171.23 533.56 57213.86 88888.00 2008-10-22 18:36:53.566 296 13171.36 533.07 57214.84 88888.00 2008-10-22 18:36:54.566 296 13170.71 533.07 57214.22 88888.00 2008-10-22 18:36:55.566 296 13170.97 533.69 57213.49 88888.00 2008-10-22 18:36:56.566 296 13171.62 533.81 57213.73 88888.00 2008-10-22 18:36:57.566 296 13171.49 533.19 57214.10 88888.00 2008-10-22 18:36:58.566 296 13170.84 532.94 57213.25 88888.00 2008-10-22 18:36:59.566 296 13171.62 533.31 57213.37 88888.00 2008-10-22 18:37:00.566 296 13171.10 533.93 57213.86 88888.00 2008-10-22 18:37:01.566 296 13171.36 533.31 57213.86 88888.00 2008-10-22 18:37:02.566 296 13171.75 533.69 57213.12 88888.00 2008-10-22 18:37:03.566 296 13170.84 533.69 57213.61 88888.00 2008-10-22 18:37:04.566 296 13171.23 533.44 57212.88 88888.00 2008-10-22 18:37:05.566 296 13171.10 533.81 57213.00 88888.00 2008-10-22 18:37:06.566 296 13170.97 534.18 57213.12 88888.00 2008-10-22 18:37:07.566 296 13170.71 534.31 57213.00 88888.00 2008-10-22 18:37:08.566 296 13171.10 533.81 57212.39 88888.00 2008-10-22 18:37:09.566 296 13171.10 532.94 57212.51 88888.00 2008-10-22 18:37:10.566 296 13170.45 533.31 57212.88 88888.00 2008-10-22 18:37:11.566 296 13170.45 533.69 57212.27 88888.00 2008-10-22 18:37:12.566 296 13170.58 533.69 57212.14 88888.00 2008-10-22 18:37:13.566 296 13169.67 533.93 57212.39 88888.00 2008-10-22 18:37:14.566 296 13170.45 533.07 57212.02 88888.00 2008-10-22 18:37:15.566 296 13170.45 533.19 57212.27 88888.00 2008-10-22 18:37:16.566 296 13169.41 534.18 57212.27 88888.00 2008-10-22 18:37:17.566 296 13169.80 534.18 57212.14 88888.00 2008-10-22 18:37:18.566 296 13170.32 534.06 57212.39 88888.00 2008-10-22 18:37:19.566 296 13169.67 533.44 57212.02 88888.00 2008-10-22 18:37:20.566 296 13169.67 533.56 57211.04 88888.00 2008-10-22 18:37:21.566 296 13169.41 534.31 57211.90 88888.00 2008-10-22 18:37:22.566 296 13169.80 534.55 57211.66 88888.00 2008-10-22 18:37:23.566 296 13169.28 534.18 57211.66 88888.00 2008-10-22 18:37:24.566 296 13169.28 533.31 57211.90 88888.00 2008-10-22 18:37:25.566 296 13169.02 534.43 57212.14 88888.00 2008-10-22 18:37:26.566 296 13168.63 534.31 57212.02 88888.00 2008-10-22 18:37:27.566 296 13168.37 534.55 57211.41 88888.00 2008-10-22 18:37:28.566 296 13168.63 534.06 57211.04 88888.00 2008-10-22 18:37:29.566 296 13168.63 533.81 57211.29 88888.00 2008-10-22 18:37:30.566 296 13168.24 534.68 57211.04 88888.00 2008-10-22 18:37:31.566 296 13168.24 534.55 57211.29 88888.00 2008-10-22 18:37:32.566 296 13167.20 534.80 57211.29 88888.00 2008-10-22 18:37:33.566 296 13167.59 534.55 57210.55 88888.00 2008-10-22 18:37:34.566 296 13167.72 535.30 57210.68 88888.00 2008-10-22 18:37:35.566 296 13167.07 534.80 57210.68 88888.00 2008-10-22 18:37:36.566 296 13167.07 534.68 57211.17 88888.00 2008-10-22 18:37:37.566 296 13166.94 535.30 57210.68 88888.00 2008-10-22 18:37:38.566 296 13166.68 535.54 57210.31 88888.00 2008-10-22 18:37:39.566 296 13166.81 535.92 57210.68 88888.00 2008-10-22 18:37:40.566 296 13166.42 535.05 57210.43 88888.00 2008-10-22 18:37:41.566 296 13166.55 535.30 57209.45 88888.00 2008-10-22 18:37:42.566 296 13166.03 535.42 57210.43 88888.00 2008-10-22 18:37:43.566 296 13166.81 535.54 57210.07 88888.00 2008-10-22 18:37:44.566 296 13166.94 535.67 57209.70 88888.00 2008-10-22 18:37:45.566 296 13166.68 535.42 57209.82 88888.00 2008-10-22 18:37:46.566 296 13166.68 535.17 57209.21 88888.00 2008-10-22 18:37:47.566 296 13165.38 535.30 57209.95 88888.00 2008-10-22 18:37:48.566 296 13166.03 535.92 57209.33 88888.00 2008-10-22 18:37:49.566 296 13166.16 535.30 57209.95 88888.00 2008-10-22 18:37:50.566 296 13166.81 535.42 57209.58 88888.00 2008-10-22 18:37:51.566 296 13166.42 536.04 57208.72 88888.00 2008-10-22 18:37:52.566 296 13166.16 535.92 57208.72 88888.00 2008-10-22 18:37:53.566 296 13166.55 536.04 57208.23 88888.00 2008-10-22 18:37:54.566 296 13166.16 536.16 57208.60 88888.00 2008-10-22 18:37:55.566 296 13166.81 536.04 57208.23 88888.00 2008-10-22 18:37:56.566 296 13166.94 534.92 57208.60 88888.00 2008-10-22 18:37:57.566 296 13167.85 535.67 57208.36 88888.00 2008-10-22 18:37:58.566 296 13167.33 535.79 57207.87 88888.00 2008-10-22 18:37:59.566 296 13167.98 534.55 57207.62 88888.00 2008-10-22 18:38:00.566 296 13168.24 535.05 57207.62 88888.00 2008-10-22 18:38:01.566 296 13169.02 535.17 57208.48 88888.00 2008-10-22 18:38:02.566 296 13169.28 535.05 57207.62 88888.00 2008-10-22 18:38:03.566 296 13170.45 534.80 57207.74 88888.00 2008-10-22 18:38:04.566 296 13170.45 534.92 57207.87 88888.00 2008-10-22 18:38:05.566 296 13170.71 534.80 57206.77 88888.00 2008-10-22 18:38:06.566 296 13171.75 535.17 57207.99 88888.00 2008-10-22 18:38:07.566 296 13172.01 534.92 57207.01 88888.00 2008-10-22 18:38:08.566 296 13172.66 535.05 57207.99 88888.00 2008-10-22 18:38:09.566 296 13172.53 535.30 57207.25 88888.00 2008-10-22 18:38:10.566 296 13173.05 535.54 57207.74 88888.00 2008-10-22 18:38:11.566 296 13172.40 535.67 57207.87 88888.00 2008-10-22 18:38:12.566 296 13173.44 536.16 57207.38 88888.00 2008-10-22 18:38:13.566 296 13172.92 535.92 57207.62 88888.00 2008-10-22 18:38:14.566 296 13172.27 536.78 57207.74 88888.00 2008-10-22 18:38:15.566 296 13172.79 537.15 57207.74 88888.00 2008-10-22 18:38:16.566 296 13173.18 536.29 57206.89 88888.00 2008-10-22 18:38:17.566 296 13173.57 537.03 57208.23 88888.00 2008-10-22 18:38:18.566 296 13173.57 536.91 57207.62 88888.00 2008-10-22 18:38:19.566 296 13173.44 537.28 57207.50 88888.00 2008-10-22 18:38:20.566 296 13173.18 537.03 57207.50 88888.00 2008-10-22 18:38:21.566 296 13173.31 537.15 57207.50 88888.00 2008-10-22 18:38:22.566 296 13174.09 537.28 57207.74 88888.00 2008-10-22 18:38:23.566 296 13172.92 537.03 57207.62 88888.00 2008-10-22 18:38:24.566 296 13173.31 537.03 57207.25 88888.00 2008-10-22 18:38:25.566 296 13173.31 537.53 57207.50 88888.00 2008-10-22 18:38:26.566 296 13173.44 536.29 57207.50 88888.00 2008-10-22 18:38:27.566 296 13173.83 536.66 57207.62 88888.00 2008-10-22 18:38:28.566 296 13174.48 536.41 57207.87 88888.00 2008-10-22 18:38:29.566 296 13174.09 536.53 57207.62 88888.00 2008-10-22 18:38:30.566 296 13173.44 536.66 57208.36 88888.00 2008-10-22 18:38:31.566 296 13173.57 535.92 57208.11 88888.00 2008-10-22 18:38:32.566 296 13173.44 537.03 57207.13 88888.00 2008-10-22 18:38:33.566 296 13173.70 536.04 57207.87 88888.00 2008-10-22 18:38:34.566 296 13173.83 536.04 57207.87 88888.00 2008-10-22 18:38:35.566 296 13173.83 535.92 57207.50 88888.00 2008-10-22 18:38:36.566 296 13173.44 536.53 57208.23 88888.00 2008-10-22 18:38:37.566 296 13173.70 536.91 57208.11 88888.00 2008-10-22 18:38:38.566 296 13173.44 536.66 57207.87 88888.00 2008-10-22 18:38:39.566 296 13173.31 537.28 57207.87 88888.00 2008-10-22 18:38:40.566 296 13173.44 536.66 57207.25 88888.00 2008-10-22 18:38:41.566 296 13173.31 535.92 57207.74 88888.00 2008-10-22 18:38:42.566 296 13172.92 536.16 57207.38 88888.00 2008-10-22 18:38:43.566 296 13173.44 536.04 57208.36 88888.00 2008-10-22 18:38:44.566 296 13173.31 536.53 57207.38 88888.00 2008-10-22 18:38:45.566 296 13172.79 536.16 57207.50 88888.00 2008-10-22 18:38:46.566 296 13172.79 535.67 57207.50 88888.00 2008-10-22 18:38:47.566 296 13173.05 535.54 57207.50 88888.00 2008-10-22 18:38:48.566 296 13171.75 536.04 57207.50 88888.00 2008-10-22 18:38:49.566 296 13172.40 535.54 57207.01 88888.00 2008-10-22 18:38:50.566 296 13172.27 535.30 57207.38 88888.00 2008-10-22 18:38:51.566 296 13171.62 535.92 57206.89 88888.00 2008-10-22 18:38:52.566 296 13172.92 535.79 57207.38 88888.00 2008-10-22 18:38:53.566 296 13171.49 535.54 57206.89 88888.00 2008-10-22 18:38:54.566 296 13172.14 535.92 57207.25 88888.00 2008-10-22 18:38:55.566 296 13171.88 535.17 57207.01 88888.00 2008-10-22 18:38:56.566 296 13171.88 535.17 57207.01 88888.00 2008-10-22 18:38:57.566 296 13171.75 534.80 57206.64 88888.00 2008-10-22 18:38:58.566 296 13170.97 534.92 57206.03 88888.00 2008-10-22 18:38:59.566 296 13171.23 535.42 57206.28 88888.00 2008-10-22 18:39:00.566 296 13172.14 534.92 57206.52 88888.00 2008-10-22 18:39:01.566 296 13171.62 534.68 57205.54 88888.00 2008-10-22 18:39:02.566 296 13171.10 535.17 57206.28 88888.00 2008-10-22 18:39:03.566 296 13171.10 534.92 57205.91 88888.00 2008-10-22 18:39:04.566 296 13170.45 534.43 57205.54 88888.00 2008-10-22 18:39:05.566 296 13170.84 534.31 57205.79 88888.00 2008-10-22 18:39:06.566 296 13171.10 533.44 57205.79 88888.00 2008-10-22 18:39:07.566 296 13171.49 533.19 57206.03 88888.00 2008-10-22 18:39:08.566 296 13171.10 534.06 57205.79 88888.00 2008-10-22 18:39:09.566 296 13171.88 533.56 57205.66 88888.00 2008-10-22 18:39:10.566 296 13171.88 533.44 57205.30 88888.00 2008-10-22 18:39:11.566 296 13172.66 533.93 57204.69 88888.00 2008-10-22 18:39:12.566 296 13172.14 533.19 57204.20 88888.00 2008-10-22 18:39:13.566 296 13172.27 533.81 57204.20 88888.00 2008-10-22 18:39:14.566 296 13171.88 533.56 57204.44 88888.00 2008-10-22 18:39:15.566 296 13172.01 533.31 57205.05 88888.00 2008-10-22 18:39:16.566 296 13171.88 533.56 57205.42 88888.00 2008-10-22 18:39:17.566 296 13170.71 533.81 57205.05 88888.00 2008-10-22 18:39:18.566 296 13171.49 533.56 57204.69 88888.00 2008-10-22 18:39:19.566 296 13171.10 533.69 57204.81 88888.00 2008-10-22 18:39:20.566 296 13171.49 534.06 57204.56 88888.00 2008-10-22 18:39:21.566 296 13171.49 533.81 57204.81 88888.00 2008-10-22 18:39:22.566 296 13171.10 534.06 57205.54 88888.00 2008-10-22 18:39:23.566 296 13171.23 533.69 57204.93 88888.00 2008-10-22 18:39:24.566 296 13170.71 534.18 57205.54 88888.00 2008-10-22 18:39:25.566 296 13170.58 534.68 57205.30 88888.00 2008-10-22 18:39:26.566 296 13170.45 534.31 57204.93 88888.00 2008-10-22 18:39:27.566 296 13170.84 535.17 57205.42 88888.00 2008-10-22 18:39:28.566 296 13170.97 534.80 57205.05 88888.00 2008-10-22 18:39:29.566 296 13170.58 535.17 57205.30 88888.00 2008-10-22 18:39:30.566 296 13170.71 534.68 57205.30 88888.00 2008-10-22 18:39:31.566 296 13169.67 535.17 57205.42 88888.00 2008-10-22 18:39:32.566 296 13168.76 535.67 57205.18 88888.00 2008-10-22 18:39:33.566 296 13169.41 535.54 57205.30 88888.00 2008-10-22 18:39:34.566 296 13169.93 535.42 57205.54 88888.00 2008-10-22 18:39:35.566 296 13168.89 535.67 57205.18 88888.00 2008-10-22 18:39:36.566 296 13168.89 535.42 57205.18 88888.00 2008-10-22 18:39:37.566 296 13169.02 535.79 57205.30 88888.00 2008-10-22 18:39:38.566 296 13169.02 535.92 57204.93 88888.00 2008-10-22 18:39:39.566 296 13169.02 535.79 57204.44 88888.00 2008-10-22 18:39:40.566 296 13169.15 536.16 57205.54 88888.00 2008-10-22 18:39:41.566 296 13168.50 535.79 57205.30 88888.00 2008-10-22 18:39:42.566 296 13168.76 536.04 57204.81 88888.00 2008-10-22 18:39:43.566 296 13167.85 536.16 57204.44 88888.00 2008-10-22 18:39:44.566 296 13168.37 536.66 57204.20 88888.00 2008-10-22 18:39:45.566 296 13168.24 536.66 57205.18 88888.00 2008-10-22 18:39:46.566 296 13167.85 536.29 57204.44 88888.00 2008-10-22 18:39:47.566 296 13167.98 536.53 57205.30 88888.00 2008-10-22 18:39:48.566 296 13167.20 537.03 57204.81 88888.00 2008-10-22 18:39:49.566 296 13168.24 536.41 57205.30 88888.00 2008-10-22 18:39:50.566 296 13167.20 536.53 57204.81 88888.00 2008-10-22 18:39:51.566 296 13167.33 536.78 57204.69 88888.00 2008-10-22 18:39:52.566 296 13167.72 536.66 57204.56 88888.00 2008-10-22 18:39:53.566 296 13167.72 536.53 57205.30 88888.00 2008-10-22 18:39:54.566 296 13166.81 537.03 57204.44 88888.00 2008-10-22 18:39:55.566 296 13167.20 537.15 57204.44 88888.00 2008-10-22 18:39:56.566 296 13166.42 537.40 57204.56 88888.00 2008-10-22 18:39:57.566 296 13166.55 537.03 57204.93 88888.00 2008-10-22 18:39:58.566 296 13166.42 537.28 57204.20 88888.00 2008-10-22 18:39:59.566 296 13165.77 537.15 57204.07 88888.00 2008-10-22 18:40:00.566 296 13166.29 536.78 57204.93 88888.00 2008-10-22 18:40:01.566 296 13165.77 536.91 57204.20 88888.00 2008-10-22 18:40:02.566 296 13166.03 537.15 57204.32 88888.00 2008-10-22 18:40:03.566 296 13165.90 537.28 57204.32 88888.00 2008-10-22 18:40:04.566 296 13166.42 537.15 57203.83 88888.00 2008-10-22 18:40:05.566 296 13165.77 536.78 57204.81 88888.00 2008-10-22 18:40:06.566 296 13165.90 537.40 57204.07 88888.00 2008-10-22 18:40:07.566 296 13165.90 536.66 57204.56 88888.00 2008-10-22 18:40:08.566 296 13165.38 537.28 57204.07 88888.00 2008-10-22 18:40:09.566 296 13164.99 536.91 57203.71 88888.00 2008-10-22 18:40:10.566 296 13166.16 537.03 57203.95 88888.00 2008-10-22 18:40:11.566 296 13164.99 536.91 57204.44 88888.00 2008-10-22 18:40:12.566 296 13165.25 537.28 57204.20 88888.00 2008-10-22 18:40:13.566 296 13165.90 537.28 57204.07 88888.00 2008-10-22 18:40:14.566 296 13165.38 537.15 57203.71 88888.00 2008-10-22 18:40:15.566 296 13165.51 536.66 57204.07 88888.00 2008-10-22 18:40:16.566 296 13165.77 537.28 57203.46 88888.00 2008-10-22 18:40:17.566 296 13164.99 537.15 57203.71 88888.00 2008-10-22 18:40:18.566 296 13164.99 537.28 57204.32 88888.00 2008-10-22 18:40:19.566 296 13165.51 536.91 57203.22 88888.00 2008-10-22 18:40:20.566 296 13165.12 536.91 57203.95 88888.00 2008-10-22 18:40:21.566 296 13164.99 537.53 57204.56 88888.00 2008-10-22 18:40:22.566 296 13164.73 536.78 57204.07 88888.00 2008-10-22 18:40:23.566 296 13165.77 537.28 57203.22 88888.00 2008-10-22 18:40:24.566 296 13164.99 537.03 57203.59 88888.00 2008-10-22 18:40:25.566 296 13164.73 537.77 57203.71 88888.00 2008-10-22 18:40:26.566 296 13165.12 537.03 57203.34 88888.00 2008-10-22 18:40:27.566 296 13165.12 536.91 57203.46 88888.00 2008-10-22 18:40:28.566 296 13165.64 537.90 57204.56 88888.00 2008-10-22 18:40:29.566 296 13165.25 537.90 57203.95 88888.00 2008-10-22 18:40:30.566 296 13165.38 537.28 57204.32 88888.00 2008-10-22 18:40:31.566 296 13165.25 537.77 57204.32 88888.00 2008-10-22 18:40:32.566 296 13165.12 538.39 57203.95 88888.00 2008-10-22 18:40:33.566 296 13165.64 537.77 57204.44 88888.00 2008-10-22 18:40:34.566 296 13165.12 537.90 57204.32 88888.00 2008-10-22 18:40:35.566 296 13164.99 537.77 57204.20 88888.00 2008-10-22 18:40:36.566 296 13165.77 538.39 57204.32 88888.00 2008-10-22 18:40:37.566 296 13165.38 538.14 57203.83 88888.00 2008-10-22 18:40:38.566 296 13165.25 538.14 57204.44 88888.00 2008-10-22 18:40:39.566 296 13165.12 537.65 57204.07 88888.00 2008-10-22 18:40:40.566 296 13165.64 538.27 57204.07 88888.00 2008-10-22 18:40:41.566 296 13165.25 538.89 57203.83 88888.00 2008-10-22 18:40:42.566 296 13164.86 538.64 57204.93 88888.00 2008-10-22 18:40:43.566 296 13164.47 538.89 57203.71 88888.00 2008-10-22 18:40:44.566 296 13164.99 539.01 57203.59 88888.00 2008-10-22 18:40:45.566 296 13165.38 538.89 57203.46 88888.00 2008-10-22 18:40:46.566 296 13165.77 539.01 57204.07 88888.00 2008-10-22 18:40:47.566 296 13165.12 538.89 57203.71 88888.00 2008-10-22 18:40:48.566 296 13165.77 539.01 57204.07 88888.00 2008-10-22 18:40:49.566 296 13165.38 539.38 57204.07 88888.00 2008-10-22 18:40:50.566 296 13165.12 539.01 57203.46 88888.00 2008-10-22 18:40:51.566 296 13165.64 539.38 57203.71 88888.00 2008-10-22 18:40:52.566 296 13165.64 540.13 57203.59 88888.00 2008-10-22 18:40:53.566 296 13166.29 540.25 57203.71 88888.00 2008-10-22 18:40:54.566 296 13166.16 539.26 57204.07 88888.00 2008-10-22 18:40:55.566 296 13166.55 539.51 57204.20 88888.00 2008-10-22 18:40:56.566 296 13166.94 540.37 57203.71 88888.00 2008-10-22 18:40:57.566 296 13167.33 540.37 57203.71 88888.00 2008-10-22 18:40:58.566 296 13167.33 540.13 57204.44 88888.00 2008-10-22 18:40:59.566 296 13166.55 540.13 57204.07 88888.00 2008-10-22 18:41:00.566 296 13167.20 540.50 57203.34 88888.00 2008-10-22 18:41:01.566 296 13167.33 540.50 57203.95 88888.00 2008-10-22 18:41:02.566 296 13166.94 541.12 57204.07 88888.00 2008-10-22 18:41:03.566 296 13167.20 541.36 57204.56 88888.00 2008-10-22 18:41:04.566 296 13167.72 541.36 57203.95 88888.00 2008-10-22 18:41:05.566 296 13168.37 541.74 57204.20 88888.00 2008-10-22 18:41:06.566 296 13167.85 541.98 57204.69 88888.00 2008-10-22 18:41:07.566 296 13168.24 541.98 57204.07 88888.00 2008-10-22 18:41:08.566 296 13167.98 542.36 57204.69 88888.00 2008-10-22 18:41:09.566 296 13168.50 541.98 57204.44 88888.00 2008-10-22 18:41:10.566 296 13168.37 541.74 57204.69 88888.00 2008-10-22 18:41:11.566 296 13168.11 541.61 57204.20 88888.00 2008-10-22 18:41:12.566 296 13168.89 542.85 57204.44 88888.00 2008-10-22 18:41:13.566 296 13169.15 542.23 57204.93 88888.00 2008-10-22 18:41:14.566 296 13169.28 542.11 57204.81 88888.00 2008-10-22 18:41:15.566 296 13169.54 542.98 57204.69 88888.00 2008-10-22 18:41:16.566 296 13169.28 542.85 57205.30 88888.00 2008-10-22 18:41:17.566 296 13170.19 543.10 57205.18 88888.00 2008-10-22 18:41:18.566 296 13170.32 542.36 57204.56 88888.00 2008-10-22 18:41:19.566 296 13169.93 542.85 57205.05 88888.00 2008-10-22 18:41:20.566 296 13169.93 542.48 57205.79 88888.00 2008-10-22 18:41:21.566 296 13169.67 542.98 57205.42 88888.00 2008-10-22 18:41:22.566 296 13170.71 543.59 57204.81 88888.00 2008-10-22 18:41:23.566 296 13170.71 543.10 57205.54 88888.00 2008-10-22 18:41:24.566 296 13170.84 542.73 57205.54 88888.00 2008-10-22 18:41:25.566 296 13170.97 542.23 57205.42 88888.00 2008-10-22 18:41:26.566 296 13170.97 542.85 57205.66 88888.00 2008-10-22 18:41:27.566 296 13170.97 542.98 57205.66 88888.00 2008-10-22 18:41:28.566 296 13170.58 542.85 57205.42 88888.00 2008-10-22 18:41:29.566 296 13170.97 542.48 57206.28 88888.00 2008-10-22 18:41:30.566 296 13170.19 542.73 57205.54 88888.00 2008-10-22 18:41:31.566 296 13171.36 542.98 57205.66 88888.00 2008-10-22 18:41:32.566 296 13171.10 542.60 57206.03 88888.00 2008-10-22 18:41:33.566 296 13170.84 542.60 57205.54 88888.00 2008-10-22 18:41:34.566 296 13171.75 542.36 57205.79 88888.00 2008-10-22 18:41:35.566 296 13171.49 542.48 57205.54 88888.00 2008-10-22 18:41:36.566 296 13171.49 542.36 57205.79 88888.00 2008-10-22 18:41:37.566 296 13171.49 542.85 57205.91 88888.00 2008-10-22 18:41:38.566 296 13171.88 543.22 57205.66 88888.00 2008-10-22 18:41:39.566 296 13171.88 542.48 57205.05 88888.00 2008-10-22 18:41:40.566 296 13171.49 542.73 57205.54 88888.00 2008-10-22 18:41:41.566 296 13171.10 542.36 57206.40 88888.00 2008-10-22 18:41:42.566 296 13171.75 543.22 57206.40 88888.00 2008-10-22 18:41:43.566 296 13172.01 542.73 57205.79 88888.00 2008-10-22 18:41:44.566 296 13172.40 542.36 57205.42 88888.00 2008-10-22 18:41:45.566 296 13172.40 542.98 57205.79 88888.00 2008-10-22 18:41:46.566 296 13172.40 542.73 57206.28 88888.00 2008-10-22 18:41:47.566 296 13172.53 542.48 57205.30 88888.00 2008-10-22 18:41:48.566 296 13171.88 542.23 57206.15 88888.00 2008-10-22 18:41:49.566 296 13172.79 543.35 57206.03 88888.00 2008-10-22 18:41:50.566 296 13172.79 542.60 57206.03 88888.00 2008-10-22 18:41:51.566 296 13172.66 543.35 57205.91 88888.00 2008-10-22 18:41:52.566 296 13173.05 543.10 57205.66 88888.00 2008-10-22 18:41:53.566 296 13172.40 543.22 57205.05 88888.00 2008-10-22 18:41:54.566 296 13172.79 543.72 57206.64 88888.00 2008-10-22 18:41:55.566 296 13172.66 542.85 57206.03 88888.00 2008-10-22 18:41:56.566 296 13172.53 542.60 57206.15 88888.00 2008-10-22 18:41:57.566 296 13173.31 542.60 57206.28 88888.00 2008-10-22 18:41:58.566 296 13173.57 543.35 57206.28 88888.00 2008-10-22 18:41:59.566 296 13173.18 543.22 57205.91 88888.00 2008-10-22 18:42:00.566 296 13172.92 542.98 57206.15 88888.00 2008-10-22 18:42:01.566 296 13173.05 543.10 57205.79 88888.00 2008-10-22 18:42:02.566 296 13173.57 543.10 57205.79 88888.00 2008-10-22 18:42:03.566 296 13173.31 543.10 57205.91 88888.00 2008-10-22 18:42:04.566 296 13173.70 543.35 57206.40 88888.00 2008-10-22 18:42:05.566 296 13174.09 543.59 57206.64 88888.00 2008-10-22 18:42:06.566 296 13174.09 543.84 57206.52 88888.00 2008-10-22 18:42:07.566 296 13173.70 543.72 57205.66 88888.00 2008-10-22 18:42:08.566 296 13174.48 544.46 57207.13 88888.00 2008-10-22 18:42:09.566 296 13174.35 544.21 57206.64 88888.00 2008-10-22 18:42:10.566 296 13174.87 544.46 57206.64 88888.00 2008-10-22 18:42:11.566 296 13174.61 544.34 57206.40 88888.00 2008-10-22 18:42:12.566 296 13175.26 544.71 57206.15 88888.00 2008-10-22 18:42:13.566 296 13175.26 544.21 57206.77 88888.00 2008-10-22 18:42:14.566 296 13175.91 544.83 57206.64 88888.00 2008-10-22 18:42:15.566 296 13175.52 544.59 57206.52 88888.00 2008-10-22 18:42:16.566 296 13175.26 544.59 57206.89 88888.00 2008-10-22 18:42:17.566 296 13175.26 544.71 57207.25 88888.00 2008-10-22 18:42:18.566 296 13175.91 545.08 57207.25 88888.00 2008-10-22 18:42:19.566 296 13175.52 544.96 57207.01 88888.00 2008-10-22 18:42:20.566 296 13176.04 545.20 57206.77 88888.00 2008-10-22 18:42:21.566 296 13176.56 545.20 57207.62 88888.00 2008-10-22 18:42:22.566 296 13176.04 544.96 57208.11 88888.00 2008-10-22 18:42:23.566 296 13176.69 544.96 57207.99 88888.00 2008-10-22 18:42:24.566 296 13176.43 545.08 57207.99 88888.00 2008-10-22 18:42:25.566 296 13176.17 545.08 57207.13 88888.00 2008-10-22 18:42:26.566 296 13176.95 544.59 57207.74 88888.00 2008-10-22 18:42:27.566 296 13176.82 545.20 57207.87 88888.00 2008-10-22 18:42:28.566 296 13176.95 545.08 57208.11 88888.00 2008-10-22 18:42:29.566 296 13177.60 545.20 57208.23 88888.00 2008-10-22 18:42:30.566 296 13177.47 545.20 57208.48 88888.00 2008-10-22 18:42:31.566 296 13177.21 544.71 57208.23 88888.00 2008-10-22 18:42:32.566 296 13176.69 545.58 57208.23 88888.00 2008-10-22 18:42:33.566 296 13178.12 545.08 57209.70 88888.00 2008-10-22 18:42:34.566 296 13177.86 545.58 57209.33 88888.00 2008-10-22 18:42:35.566 296 13177.47 545.95 57208.72 88888.00 2008-10-22 18:42:36.566 296 13178.38 544.59 57208.96 88888.00 2008-10-22 18:42:37.566 296 13177.99 545.70 57209.21 88888.00 2008-10-22 18:42:38.566 296 13178.64 545.33 57209.09 88888.00 2008-10-22 18:42:39.566 296 13178.38 545.45 57208.36 88888.00 2008-10-22 18:42:40.566 296 13178.77 545.45 57208.96 88888.00 2008-10-22 18:42:41.566 296 13178.77 545.70 57208.60 88888.00 2008-10-22 18:42:42.566 296 13178.38 545.45 57209.21 88888.00 2008-10-22 18:42:43.566 296 13178.51 545.45 57210.19 88888.00 2008-10-22 18:42:44.566 296 13179.29 545.58 57209.33 88888.00 2008-10-22 18:42:45.566 296 13178.90 545.45 57209.82 88888.00 2008-10-22 18:42:46.566 296 13179.67 545.33 57209.45 88888.00 2008-10-22 18:42:47.566 296 13179.29 545.20 57209.45 88888.00 2008-10-22 18:42:48.566 296 13179.03 545.95 57209.95 88888.00 2008-10-22 18:42:49.566 296 13179.42 545.45 57209.45 88888.00 2008-10-22 18:42:50.566 296 13180.46 545.45 57210.07 88888.00 2008-10-22 18:42:51.566 296 13179.42 545.58 57209.82 88888.00 2008-10-22 18:42:52.566 296 13179.54 545.20 57209.95 88888.00 2008-10-22 18:42:53.566 296 13180.46 545.82 57210.31 88888.00 2008-10-22 18:42:54.566 296 13180.06 544.96 57210.31 88888.00 2008-10-22 18:42:55.566 296 13180.19 545.20 57210.19 88888.00 2008-10-22 18:42:56.566 296 13179.93 545.20 57210.31 88888.00 2008-10-22 18:42:57.566 296 13179.93 545.20 57210.43 88888.00 2008-10-22 18:42:58.566 296 13180.06 544.96 57210.31 88888.00 2008-10-22 18:42:59.566 296 13180.84 544.96 57209.95 88888.00 2008-10-22 18:43:00.566 296 13180.58 544.96 57210.43 88888.00 2008-10-22 18:43:01.566 296 13180.71 545.33 57210.19 88888.00 2008-10-22 18:43:02.566 296 13180.33 545.33 57210.68 88888.00 2008-10-22 18:43:03.566 296 13180.84 545.33 57209.95 88888.00 2008-10-22 18:43:04.566 296 13181.10 545.20 57210.43 88888.00 2008-10-22 18:43:05.566 296 13180.71 544.96 57210.80 88888.00 2008-10-22 18:43:06.566 296 13181.36 544.46 57210.68 88888.00 2008-10-22 18:43:07.566 296 13181.23 545.33 57211.04 88888.00 2008-10-22 18:43:08.566 296 13181.10 544.34 57210.43 88888.00 2008-10-22 18:43:09.566 296 13181.49 544.96 57211.29 88888.00 2008-10-22 18:43:10.566 296 13181.23 544.46 57211.41 88888.00 2008-10-22 18:43:11.566 296 13181.88 543.97 57210.92 88888.00 2008-10-22 18:43:12.566 296 13181.75 544.71 57210.55 88888.00 2008-10-22 18:43:13.566 296 13181.49 544.96 57211.66 88888.00 2008-10-22 18:43:14.566 296 13181.49 544.71 57211.54 88888.00 2008-10-22 18:43:15.566 296 13181.36 544.59 57211.78 88888.00 2008-10-22 18:43:16.566 296 13181.36 544.71 57211.78 88888.00 2008-10-22 18:43:17.566 296 13181.88 544.59 57211.54 88888.00 2008-10-22 18:43:18.566 296 13181.75 544.96 57212.14 88888.00 2008-10-22 18:43:19.566 296 13182.01 544.46 57212.14 88888.00 2008-10-22 18:43:20.566 296 13182.66 544.46 57212.27 88888.00 2008-10-22 18:43:21.566 296 13182.01 544.96 57212.27 88888.00 2008-10-22 18:43:22.566 296 13182.53 544.71 57212.14 88888.00 2008-10-22 18:43:23.566 296 13182.66 544.83 57212.02 88888.00 2008-10-22 18:43:24.566 296 13182.27 545.20 57212.27 88888.00 2008-10-22 18:43:25.566 296 13182.27 544.59 57212.27 88888.00 2008-10-22 18:43:26.566 296 13182.53 544.71 57213.25 88888.00 2008-10-22 18:43:27.566 296 13183.18 544.96 57212.51 88888.00 2008-10-22 18:43:28.566 296 13182.14 544.83 57212.51 88888.00 2008-10-22 18:43:29.566 296 13182.01 544.96 57213.37 88888.00 2008-10-22 18:43:30.566 296 13182.27 545.08 57213.61 88888.00 2008-10-22 18:43:31.566 296 13182.53 545.70 57213.61 88888.00 2008-10-22 18:43:32.566 296 13182.14 544.96 57213.49 88888.00 2008-10-22 18:43:33.566 296 13181.75 544.96 57212.76 88888.00 2008-10-22 18:43:34.566 296 13182.66 545.08 57213.49 88888.00 2008-10-22 18:43:35.566 296 13182.01 544.46 57213.25 88888.00 2008-10-22 18:43:36.566 296 13182.14 544.59 57213.73 88888.00 2008-10-22 18:43:37.566 296 13181.88 544.71 57213.25 88888.00 2008-10-22 18:43:38.566 296 13181.88 544.46 57213.25 88888.00 2008-10-22 18:43:39.566 296 13181.36 544.21 57213.98 88888.00 2008-10-22 18:43:40.566 296 13181.49 544.09 57213.37 88888.00 2008-10-22 18:43:41.566 296 13182.14 544.21 57214.34 88888.00 2008-10-22 18:43:42.566 296 13181.36 543.47 57213.25 88888.00 2008-10-22 18:43:43.566 296 13181.62 543.84 57213.98 88888.00 2008-10-22 18:43:44.566 296 13182.01 543.47 57213.86 88888.00 2008-10-22 18:43:45.566 296 13181.62 544.46 57213.61 88888.00 2008-10-22 18:43:46.566 296 13181.23 543.97 57213.98 88888.00 2008-10-22 18:43:47.566 296 13181.49 543.84 57213.98 88888.00 2008-10-22 18:43:48.566 296 13180.84 543.84 57213.86 88888.00 2008-10-22 18:43:49.566 296 13181.36 543.22 57213.98 88888.00 2008-10-22 18:43:50.566 296 13181.36 542.98 57213.73 88888.00 2008-10-22 18:43:51.566 296 13181.62 542.48 57213.73 88888.00 2008-10-22 18:43:52.566 296 13182.01 542.48 57214.10 88888.00 2008-10-22 18:43:53.566 296 13181.49 541.98 57213.98 88888.00 2008-10-22 18:43:54.566 296 13181.36 542.60 57213.86 88888.00 2008-10-22 18:43:55.566 296 13181.62 541.98 57214.10 88888.00 2008-10-22 18:43:56.566 296 13180.97 542.11 57213.12 88888.00 2008-10-22 18:43:57.566 296 13181.10 541.86 57213.25 88888.00 2008-10-22 18:43:58.566 296 13181.49 541.49 57213.98 88888.00 2008-10-22 18:43:59.566 296 13180.84 540.99 57213.86 88888.00 2008-10-22 18:44:00.566 296 13180.84 541.12 57213.49 88888.00 2008-10-22 18:44:01.566 296 13181.23 540.50 57214.34 88888.00 2008-10-22 18:44:02.566 296 13180.97 540.62 57213.98 88888.00 2008-10-22 18:44:03.566 296 13181.10 540.50 57214.47 88888.00 2008-10-22 18:44:04.566 296 13180.46 539.88 57214.47 88888.00 2008-10-22 18:44:05.566 296 13179.93 539.26 57214.34 88888.00 2008-10-22 18:44:06.566 296 13179.67 539.14 57213.61 88888.00 2008-10-22 18:44:07.566 296 13180.06 539.01 57214.47 88888.00 2008-10-22 18:44:08.566 296 13179.80 539.26 57213.73 88888.00 2008-10-22 18:44:09.566 296 13179.29 538.64 57213.86 88888.00 2008-10-22 18:44:10.566 296 13179.16 538.02 57213.86 88888.00 2008-10-22 18:44:11.566 296 13180.33 537.53 57214.10 88888.00 2008-10-22 18:44:12.566 296 13178.90 537.15 57214.47 88888.00 2008-10-22 18:44:13.566 296 13178.90 536.41 57214.22 88888.00 2008-10-22 18:44:14.566 296 13178.90 536.53 57213.73 88888.00 2008-10-22 18:44:15.566 296 13178.38 536.66 57213.86 88888.00 2008-10-22 18:44:16.566 296 13177.73 536.53 57213.73 88888.00 2008-10-22 18:44:17.566 296 13178.64 535.54 57214.59 88888.00 2008-10-22 18:44:18.566 296 13177.73 535.54 57213.98 88888.00 2008-10-22 18:44:19.566 296 13177.60 535.42 57213.49 88888.00 2008-10-22 18:44:20.566 296 13177.21 535.05 57214.47 88888.00 2008-10-22 18:44:21.566 296 13177.08 535.05 57213.86 88888.00 2008-10-22 18:44:22.566 296 13176.82 534.68 57213.49 88888.00 2008-10-22 18:44:23.566 296 13176.30 534.31 57213.25 88888.00 2008-10-22 18:44:24.566 296 13176.17 533.69 57213.86 88888.00 2008-10-22 18:44:25.566 296 13177.08 534.80 57213.73 88888.00 2008-10-22 18:44:26.566 296 13176.69 534.18 57213.61 88888.00 2008-10-22 18:44:27.566 296 13176.30 534.43 57213.37 88888.00 2008-10-22 18:44:28.566 296 13175.13 534.06 57213.12 88888.00 2008-10-22 18:44:29.566 296 13176.43 533.93 57213.61 88888.00 2008-10-22 18:44:30.566 296 13175.91 534.18 57213.25 88888.00 2008-10-22 18:44:31.566 296 13176.04 533.93 57213.00 88888.00 2008-10-22 18:44:32.566 296 13175.78 533.56 57213.37 88888.00 2008-10-22 18:44:33.566 296 13175.52 533.19 57213.12 88888.00 2008-10-22 18:44:34.566 296 13176.43 533.93 57213.25 88888.00 2008-10-22 18:44:35.566 296 13175.13 533.93 57213.25 88888.00 2008-10-22 18:44:36.566 296 13175.26 533.69 57213.25 88888.00 2008-10-22 18:44:37.566 296 13175.13 533.07 57213.49 88888.00 2008-10-22 18:44:38.566 296 13175.00 533.07 57212.76 88888.00 2008-10-22 18:44:39.566 296 13175.39 533.69 57213.25 88888.00 2008-10-22 18:44:40.566 296 13175.13 533.56 57213.12 88888.00 2008-10-22 18:44:41.566 296 13175.26 533.07 57212.88 88888.00 2008-10-22 18:44:42.566 296 13174.74 533.07 57212.88 88888.00 2008-10-22 18:44:43.566 296 13174.74 532.94 57212.88 88888.00 2008-10-22 18:44:44.566 296 13174.35 533.19 57213.00 88888.00 2008-10-22 18:44:45.566 296 13174.74 533.07 57212.51 88888.00 2008-10-22 18:44:46.566 296 13174.61 532.82 57212.39 88888.00 2008-10-22 18:44:47.566 296 13174.35 533.07 57212.51 88888.00 2008-10-22 18:44:48.566 296 13174.48 533.19 57212.39 88888.00 2008-10-22 18:44:49.566 296 13175.00 533.56 57212.51 88888.00 2008-10-22 18:44:50.566 296 13173.83 533.44 57213.00 88888.00 2008-10-22 18:44:51.566 296 13174.48 533.56 57212.27 88888.00 2008-10-22 18:44:52.566 296 13174.35 533.19 57211.78 88888.00 2008-10-22 18:44:53.566 296 13174.61 533.81 57212.39 88888.00 2008-10-22 18:44:54.566 296 13174.87 534.31 57212.51 88888.00 2008-10-22 18:44:55.566 296 13174.48 534.43 57212.39 88888.00 2008-10-22 18:44:56.566 296 13174.48 533.81 57212.51 88888.00 2008-10-22 18:44:57.566 296 13174.48 534.55 57211.78 88888.00 2008-10-22 18:44:58.566 296 13174.87 534.55 57212.02 88888.00 2008-10-22 18:44:59.566 296 13175.65 534.92 57211.29 88888.00 2008-10-22 18:45:00.566 296 13175.00 534.43 57211.54 88888.00 2008-10-22 18:45:01.566 296 13175.39 534.80 57211.78 88888.00 2008-10-22 18:45:02.566 296 13175.13 535.42 57211.17 88888.00 2008-10-22 18:45:03.566 296 13175.39 535.42 57211.78 88888.00 2008-10-22 18:45:04.566 296 13176.17 536.16 57211.41 88888.00 2008-10-22 18:45:05.566 296 13176.43 535.67 57211.78 88888.00 2008-10-22 18:45:06.566 296 13176.30 535.79 57211.90 88888.00 2008-10-22 18:45:07.566 296 13177.34 535.79 57212.39 88888.00 2008-10-22 18:45:08.566 296 13177.86 535.92 57211.90 88888.00 2008-10-22 18:45:09.566 296 13178.25 536.91 57211.54 88888.00 2008-10-22 18:45:10.566 296 13178.12 536.29 57212.14 88888.00 2008-10-22 18:45:11.566 296 13178.90 536.91 57212.02 88888.00 2008-10-22 18:45:12.566 296 13178.64 537.03 57211.78 88888.00 2008-10-22 18:45:13.566 296 13178.77 536.04 57212.27 88888.00 2008-10-22 18:45:14.566 296 13179.16 536.78 57211.66 88888.00 2008-10-22 18:45:15.566 296 13179.80 536.78 57212.39 88888.00 2008-10-22 18:45:16.566 296 13180.33 536.91 57211.78 88888.00 2008-10-22 18:45:17.566 296 13180.71 537.03 57211.29 88888.00 2008-10-22 18:45:18.566 296 13180.33 536.53 57211.66 88888.00 2008-10-22 18:45:19.566 296 13181.23 536.66 57211.41 88888.00 2008-10-22 18:45:20.566 296 13181.10 537.03 57211.29 88888.00 2008-10-22 18:45:21.566 296 13181.10 537.03 57211.54 88888.00 2008-10-22 18:45:22.566 296 13180.97 537.03 57212.14 88888.00 2008-10-22 18:45:23.566 296 13181.10 537.03 57211.90 88888.00 2008-10-22 18:45:24.566 296 13181.62 536.91 57211.29 88888.00 2008-10-22 18:45:25.566 296 13181.23 536.91 57212.88 88888.00 2008-10-22 18:45:26.566 296 13180.84 536.78 57212.39 88888.00 2008-10-22 18:45:27.566 296 13181.62 536.66 57212.14 88888.00 2008-10-22 18:45:28.566 296 13180.97 536.66 57211.41 88888.00 2008-10-22 18:45:29.566 296 13181.62 537.15 57211.17 88888.00 2008-10-22 18:45:30.566 296 13180.97 536.41 57211.90 88888.00 2008-10-22 18:45:31.566 296 13181.36 536.41 57212.76 88888.00 2008-10-22 18:45:32.566 296 13180.97 536.41 57211.78 88888.00 2008-10-22 18:45:33.566 296 13181.62 536.53 57212.14 88888.00 2008-10-22 18:45:34.566 296 13182.01 535.92 57211.90 88888.00 2008-10-22 18:45:35.566 296 13182.01 536.53 57212.51 88888.00 2008-10-22 18:45:36.566 296 13182.01 536.53 57212.51 88888.00 2008-10-22 18:45:37.566 296 13181.75 535.67 57212.02 88888.00 2008-10-22 18:45:38.566 296 13182.01 536.29 57212.27 88888.00 2008-10-22 18:45:39.566 296 13181.36 535.30 57212.14 88888.00 2008-10-22 18:45:40.566 296 13182.27 536.16 57212.39 88888.00 2008-10-22 18:45:41.566 296 13182.14 535.30 57212.39 88888.00 2008-10-22 18:45:42.566 296 13182.40 535.79 57212.76 88888.00 2008-10-22 18:45:43.566 296 13182.66 535.67 57212.76 88888.00 2008-10-22 18:45:44.566 296 13182.40 535.17 57212.39 88888.00 2008-10-22 18:45:45.566 296 13182.40 535.05 57211.66 88888.00 2008-10-22 18:45:46.566 296 13182.92 535.30 57212.39 88888.00 2008-10-22 18:45:47.566 296 13182.27 535.30 57212.39 88888.00 2008-10-22 18:45:48.566 296 13182.53 534.80 57212.39 88888.00 2008-10-22 18:45:49.566 296 13182.92 535.42 57211.66 88888.00 2008-10-22 18:45:50.566 296 13183.57 534.92 57212.14 88888.00 2008-10-22 18:45:51.566 296 13183.05 534.68 57211.17 88888.00 2008-10-22 18:45:52.566 296 13183.18 535.17 57212.14 88888.00 2008-10-22 18:45:53.566 296 13183.57 534.80 57212.39 88888.00 2008-10-22 18:45:54.566 296 13183.96 534.92 57212.27 88888.00 2008-10-22 18:45:55.566 296 13183.57 534.55 57212.51 88888.00 2008-10-22 18:45:56.566 296 13183.96 534.31 57211.66 88888.00 2008-10-22 18:45:57.566 296 13184.35 534.43 57211.66 88888.00 2008-10-22 18:45:58.566 296 13184.87 534.31 57211.90 88888.00 2008-10-22 18:45:59.566 296 13183.96 534.55 57211.41 88888.00 2008-10-22 18:46:00.566 296 13184.61 534.31 57211.90 88888.00 2008-10-22 18:46:01.566 296 13184.22 534.18 57211.90 88888.00 2008-10-22 18:46:02.566 296 13184.74 533.69 57211.04 88888.00 2008-10-22 18:46:03.566 296 13184.87 533.69 57212.02 88888.00 2008-10-22 18:46:04.566 296 13185.39 533.81 57210.68 88888.00 2008-10-22 18:46:05.566 296 13185.00 533.93 57211.17 88888.00 2008-10-22 18:46:06.566 296 13184.87 534.31 57211.54 88888.00 2008-10-22 18:46:07.566 296 13185.39 533.81 57211.41 88888.00 2008-10-22 18:46:08.566 296 13186.30 534.06 57211.90 88888.00 2008-10-22 18:46:09.566 296 13185.91 533.93 57211.78 88888.00 2008-10-22 18:46:10.566 296 13186.17 533.56 57211.66 88888.00 2008-10-22 18:46:11.566 296 13185.65 533.93 57212.14 88888.00 2008-10-22 18:46:12.566 296 13186.95 534.18 57211.17 88888.00 2008-10-22 18:46:13.566 296 13186.95 534.80 57211.54 88888.00 2008-10-22 18:46:14.566 296 13186.82 533.19 57211.29 88888.00 2008-10-22 18:46:15.566 296 13187.34 533.93 57211.66 88888.00 2008-10-22 18:46:16.566 296 13187.34 534.43 57211.66 88888.00 2008-10-22 18:46:17.566 296 13187.21 533.31 57211.66 88888.00 2008-10-22 18:46:18.566 296 13188.25 534.18 57211.41 88888.00 2008-10-22 18:46:19.566 296 13188.12 533.69 57211.66 88888.00 2008-10-22 18:46:20.566 296 13187.99 533.93 57211.66 88888.00 2008-10-22 18:46:21.566 296 13188.77 534.31 57210.92 88888.00 2008-10-22 18:46:22.566 296 13188.25 533.69 57211.66 88888.00 2008-10-22 18:46:23.566 296 13188.77 534.31 57211.54 88888.00 2008-10-22 18:46:24.566 296 13188.51 533.69 57211.78 88888.00 2008-10-22 18:46:25.566 296 13188.77 533.81 57210.55 88888.00 2008-10-22 18:46:26.566 296 13188.38 533.56 57211.54 88888.00 2008-10-22 18:46:27.566 296 13188.90 534.06 57211.78 88888.00 2008-10-22 18:46:28.566 296 13189.03 533.93 57211.54 88888.00 2008-10-22 18:46:29.566 296 13188.64 533.93 57212.14 88888.00 2008-10-22 18:46:30.566 296 13188.38 533.81 57212.14 88888.00 2008-10-22 18:46:31.566 296 13188.12 534.06 57211.90 88888.00 2008-10-22 18:46:32.566 296 13188.64 534.43 57211.90 88888.00 2008-10-22 18:46:33.566 296 13189.16 533.93 57211.78 88888.00 2008-10-22 18:46:34.566 296 13188.38 534.18 57211.29 88888.00 2008-10-22 18:46:35.566 296 13187.99 534.18 57211.54 88888.00 2008-10-22 18:46:36.566 296 13188.25 534.06 57212.02 88888.00 2008-10-22 18:46:37.566 296 13187.60 534.55 57211.29 88888.00 2008-10-22 18:46:38.566 296 13187.47 534.55 57210.80 88888.00 2008-10-22 18:46:39.566 296 13186.95 534.80 57212.02 88888.00 2008-10-22 18:46:40.566 296 13187.08 534.31 57211.17 88888.00 2008-10-22 18:46:41.566 296 13187.60 534.55 57211.04 88888.00 2008-10-22 18:46:42.566 296 13186.69 533.81 57211.29 88888.00 2008-10-22 18:46:43.566 296 13186.69 534.43 57212.02 88888.00 2008-10-22 18:46:44.566 296 13186.17 534.06 57210.68 88888.00 2008-10-22 18:46:45.566 296 13186.95 533.81 57211.29 88888.00 2008-10-22 18:46:46.566 296 13186.43 534.31 57211.04 88888.00 2008-10-22 18:46:47.566 296 13186.56 534.55 57211.17 88888.00 2008-10-22 18:46:48.566 296 13186.95 534.18 57210.43 88888.00 2008-10-22 18:46:49.566 296 13185.78 534.31 57210.31 88888.00 2008-10-22 18:46:50.566 296 13185.91 534.55 57210.80 88888.00 2008-10-22 18:46:51.566 296 13186.30 533.56 57210.43 88888.00 2008-10-22 18:46:52.566 296 13185.78 534.31 57210.68 88888.00 2008-10-22 18:46:53.566 296 13185.39 533.69 57210.80 88888.00 2008-10-22 18:46:54.566 296 13186.04 533.93 57210.80 88888.00 2008-10-22 18:46:55.566 296 13185.52 533.31 57210.07 88888.00 2008-10-22 18:46:56.566 296 13185.13 533.81 57210.19 88888.00 2008-10-22 18:46:57.566 296 13185.26 534.31 57209.82 88888.00 2008-10-22 18:46:58.566 296 13185.13 533.69 57210.55 88888.00 2008-10-22 18:46:59.566 296 13183.96 533.69 57210.07 88888.00 2008-10-22 18:47:00.566 296 13184.74 534.06 57210.43 88888.00 2008-10-22 18:47:01.566 296 13184.87 534.06 57209.21 88888.00 2008-10-22 18:47:02.566 296 13184.87 533.56 57210.19 88888.00 2008-10-22 18:47:03.566 296 13184.35 533.69 57209.95 88888.00 2008-10-22 18:47:04.566 296 13184.48 533.69 57209.70 88888.00 2008-10-22 18:47:05.566 296 13184.87 534.31 57209.82 88888.00 2008-10-22 18:47:06.566 296 13185.26 533.31 57208.96 88888.00 2008-10-22 18:47:07.566 296 13184.87 533.31 57209.21 88888.00 2008-10-22 18:47:08.566 296 13184.48 533.69 57209.33 88888.00 2008-10-22 18:47:09.566 296 13184.22 534.06 57209.33 88888.00 2008-10-22 18:47:10.566 296 13184.48 534.43 57209.21 88888.00 2008-10-22 18:47:11.566 296 13184.22 533.56 57208.96 88888.00 2008-10-22 18:47:12.566 296 13184.74 534.18 57209.21 88888.00 2008-10-22 18:47:13.566 296 13184.35 533.81 57208.96 88888.00 2008-10-22 18:47:14.566 296 13185.26 533.81 57208.96 88888.00 2008-10-22 18:47:15.566 296 13184.35 534.43 57208.84 88888.00 2008-10-22 18:47:16.566 296 13183.96 534.43 57209.95 88888.00 2008-10-22 18:47:17.566 296 13184.09 534.55 57209.33 88888.00 2008-10-22 18:47:18.566 296 13184.09 534.68 57209.45 88888.00 2008-10-22 18:47:19.566 296 13184.35 534.31 57208.60 88888.00 2008-10-22 18:47:20.566 296 13183.96 534.68 57209.33 88888.00 2008-10-22 18:47:21.566 296 13184.09 534.18 57208.72 88888.00 2008-10-22 18:47:22.566 296 13183.96 534.92 57208.23 88888.00 2008-10-22 18:47:23.566 296 13184.22 534.31 57209.33 88888.00 2008-10-22 18:47:24.566 296 13184.22 534.68 57208.72 88888.00 2008-10-22 18:47:25.566 296 13183.57 534.43 57208.96 88888.00 2008-10-22 18:47:26.566 296 13183.44 535.42 57208.36 88888.00 2008-10-22 18:47:27.566 296 13183.31 535.42 57208.72 88888.00 2008-10-22 18:47:28.566 296 13183.83 535.42 57209.09 88888.00 2008-10-22 18:47:29.566 296 13183.31 534.92 57208.84 88888.00 2008-10-22 18:47:30.566 296 13183.31 535.42 57208.96 88888.00 2008-10-22 18:47:31.566 296 13183.44 536.66 57208.96 88888.00 2008-10-22 18:47:32.566 296 13183.70 536.04 57209.21 88888.00 2008-10-22 18:47:33.566 296 13182.92 535.79 57208.72 88888.00 2008-10-22 18:47:34.566 296 13182.92 536.78 57208.72 88888.00 2008-10-22 18:47:35.566 296 13182.66 536.04 57208.23 88888.00 2008-10-22 18:47:36.566 296 13182.53 536.41 57209.45 88888.00 2008-10-22 18:47:37.566 296 13182.79 536.29 57208.84 88888.00 2008-10-22 18:47:38.566 296 13182.92 536.29 57208.48 88888.00 2008-10-22 18:47:39.566 296 13181.62 536.78 57208.84 88888.00 2008-10-22 18:47:40.566 296 13182.27 536.66 57208.60 88888.00 2008-10-22 18:47:41.566 296 13181.88 536.53 57208.48 88888.00 2008-10-22 18:47:42.566 296 13181.62 536.91 57208.72 88888.00 2008-10-22 18:47:43.566 296 13181.49 537.15 57208.36 88888.00 2008-10-22 18:47:44.566 296 13181.10 537.90 57208.60 88888.00 2008-10-22 18:47:45.566 296 13180.84 537.03 57208.36 88888.00 2008-10-22 18:47:46.566 296 13180.58 536.29 57208.48 88888.00 2008-10-22 18:47:47.566 296 13181.10 537.15 57208.36 88888.00 2008-10-22 18:47:48.566 296 13180.97 536.91 57208.11 88888.00 2008-10-22 18:47:49.566 296 13180.46 537.40 57208.60 88888.00 2008-10-22 18:47:50.566 296 13180.97 536.66 57207.87 88888.00 2008-10-22 18:47:51.566 296 13180.97 537.40 57207.87 88888.00 2008-10-22 18:47:52.566 296 13181.23 537.03 57207.74 88888.00 2008-10-22 18:47:53.566 296 13180.97 536.91 57207.74 88888.00 2008-10-22 18:47:54.566 296 13180.46 536.91 57207.87 88888.00 2008-10-22 18:47:55.566 296 13180.71 537.40 57207.74 88888.00 2008-10-22 18:47:56.566 296 13181.36 536.41 57207.87 88888.00 2008-10-22 18:47:57.566 296 13180.46 536.66 57207.38 88888.00 2008-10-22 18:47:58.566 296 13181.23 536.78 57206.89 88888.00 2008-10-22 18:47:59.566 296 13180.33 536.66 57207.87 88888.00 2008-10-22 18:48:00.566 296 13180.84 537.03 57206.89 88888.00 2008-10-22 18:48:01.566 296 13181.36 536.78 57207.25 88888.00 2008-10-22 18:48:02.566 296 13180.84 537.03 57207.01 88888.00 2008-10-22 18:48:03.566 296 13180.46 536.66 57206.40 88888.00 2008-10-22 18:48:04.566 296 13180.97 536.78 57207.13 88888.00 2008-10-22 18:48:05.566 296 13180.84 536.29 57206.40 88888.00 2008-10-22 18:48:06.566 296 13180.58 536.91 57207.01 88888.00 2008-10-22 18:48:07.566 296 13181.10 536.78 57206.64 88888.00 2008-10-22 18:48:08.566 296 13180.71 536.91 57207.01 88888.00 2008-10-22 18:48:09.566 296 13181.10 535.92 57206.28 88888.00 2008-10-22 18:48:10.566 296 13181.23 536.66 57206.64 88888.00 2008-10-22 18:48:11.566 296 13180.58 535.92 57207.13 88888.00 2008-10-22 18:48:12.566 296 13180.71 535.17 57206.89 88888.00 2008-10-22 18:48:13.566 296 13181.62 535.67 57206.52 88888.00 2008-10-22 18:48:14.566 296 13179.93 536.41 57206.28 88888.00 2008-10-22 18:48:15.566 296 13181.49 535.79 57206.77 88888.00 2008-10-22 18:48:16.566 296 13180.19 536.29 57206.52 88888.00 2008-10-22 18:48:17.566 296 13180.33 535.05 57206.52 88888.00 2008-10-22 18:48:18.566 296 13180.19 535.79 57206.15 88888.00 2008-10-22 18:48:19.566 296 13181.23 535.54 57206.52 88888.00 2008-10-22 18:48:20.566 296 13180.46 535.17 57206.77 88888.00 2008-10-22 18:48:21.566 296 13180.84 534.68 57205.42 88888.00 2008-10-22 18:48:22.566 296 13180.19 535.42 57206.28 88888.00 2008-10-22 18:48:23.566 296 13180.33 535.30 57206.15 88888.00 2008-10-22 18:48:24.566 296 13180.84 535.92 57205.66 88888.00 2008-10-22 18:48:25.566 296 13180.33 535.42 57206.03 88888.00 2008-10-22 18:48:26.566 296 13179.67 535.30 57205.66 88888.00 2008-10-22 18:48:27.566 296 13179.29 535.42 57206.03 88888.00 2008-10-22 18:48:28.566 296 13179.16 535.17 57206.28 88888.00 2008-10-22 18:48:29.566 296 13179.42 535.54 57206.15 88888.00 2008-10-22 18:48:30.566 296 13179.54 535.42 57206.15 88888.00 2008-10-22 18:48:31.565 296 13179.16 535.79 57206.40 88888.00 2008-10-22 18:48:32.565 296 13178.51 535.54 57205.54 88888.00 2008-10-22 18:48:33.565 296 13179.16 535.05 57205.66 88888.00 2008-10-22 18:48:34.565 296 13178.38 535.30 57205.66 88888.00 2008-10-22 18:48:35.565 296 13179.29 535.67 57205.66 88888.00 2008-10-22 18:48:36.565 296 13178.77 535.67 57205.66 88888.00 2008-10-22 18:48:37.565 296 13178.51 536.16 57205.18 88888.00 2008-10-22 18:48:38.565 296 13178.38 535.92 57205.42 88888.00 2008-10-22 18:48:39.565 296 13178.38 535.67 57205.42 88888.00 2008-10-22 18:48:40.565 296 13178.77 535.30 57204.93 88888.00 2008-10-22 18:48:41.565 296 13177.60 535.92 57205.18 88888.00 2008-10-22 18:48:42.565 296 13178.25 535.92 57205.54 88888.00 2008-10-22 18:48:43.565 296 13178.12 535.67 57205.66 88888.00 2008-10-22 18:48:44.565 296 13177.73 535.42 57205.79 88888.00 2008-10-22 18:48:45.565 296 13178.25 536.53 57204.93 88888.00 2008-10-22 18:48:46.565 296 13178.12 537.03 57205.30 88888.00 2008-10-22 18:48:47.565 296 13178.51 536.04 57205.54 88888.00 2008-10-22 18:48:48.565 296 13178.64 537.15 57205.66 88888.00 2008-10-22 18:48:49.565 296 13178.64 536.53 57205.42 88888.00 2008-10-22 18:48:50.565 296 13178.51 536.04 57205.05 88888.00 2008-10-22 18:48:51.565 296 13177.86 536.53 57204.93 88888.00 2008-10-22 18:48:52.565 296 13178.38 536.16 57204.93 88888.00 2008-10-22 18:48:53.565 296 13178.12 536.91 57205.18 88888.00 2008-10-22 18:48:54.565 296 13178.25 536.66 57204.81 88888.00 2008-10-22 18:48:55.565 296 13177.99 536.78 57204.56 88888.00 2008-10-22 18:48:56.565 296 13178.12 536.53 57204.44 88888.00 2008-10-22 18:48:57.565 296 13177.60 537.15 57204.93 88888.00 2008-10-22 18:48:58.565 296 13178.51 536.53 57204.69 88888.00 2008-10-22 18:48:59.565 296 13178.38 536.66 57204.20 88888.00 2008-10-22 18:49:00.565 296 13178.12 536.91 57203.95 88888.00 2008-10-22 18:49:01.565 296 13177.86 536.53 57203.71 88888.00 2008-10-22 18:49:02.565 296 13178.12 536.91 57203.83 88888.00 2008-10-22 18:49:03.565 296 13178.25 536.91 57204.56 88888.00 2008-10-22 18:49:04.565 296 13177.47 536.91 57203.59 88888.00 2008-10-22 18:49:05.565 296 13178.25 536.91 57204.81 88888.00 2008-10-22 18:49:06.565 296 13178.12 537.28 57203.59 88888.00 2008-10-22 18:49:07.565 296 13178.25 537.15 57203.10 88888.00 2008-10-22 18:49:08.565 296 13178.12 537.90 57203.83 88888.00 2008-10-22 18:49:09.565 296 13178.77 538.02 57204.32 88888.00 2008-10-22 18:49:10.565 296 13178.51 536.91 57204.56 88888.00 2008-10-22 18:49:11.565 296 13178.51 538.39 57203.95 88888.00 2008-10-22 18:49:12.565 296 13179.03 537.90 57203.95 88888.00 2008-10-22 18:49:13.565 296 13178.51 537.28 57204.20 88888.00 2008-10-22 18:49:14.565 296 13179.03 537.40 57204.07 88888.00 2008-10-22 18:49:15.565 296 13177.99 537.28 57203.83 88888.00 2008-10-22 18:49:16.565 296 13178.77 538.02 57204.20 88888.00 2008-10-22 18:49:17.565 296 13178.51 537.65 57203.71 88888.00 2008-10-22 18:49:18.565 296 13179.16 536.91 57203.83 88888.00 2008-10-22 18:49:19.565 296 13178.38 538.02 57204.44 88888.00 2008-10-22 18:49:20.565 296 13178.64 537.53 57203.71 88888.00 2008-10-22 18:49:21.565 296 13177.99 537.53 57204.32 88888.00 2008-10-22 18:49:22.565 296 13178.12 536.91 57203.95 88888.00 2008-10-22 18:49:23.565 296 13177.86 537.40 57203.71 88888.00 2008-10-22 18:49:24.565 296 13178.38 538.02 57204.44 88888.00 2008-10-22 18:49:25.565 296 13178.64 538.02 57203.83 88888.00 2008-10-22 18:49:26.565 296 13178.25 537.53 57204.81 88888.00 2008-10-22 18:49:27.565 296 13178.51 537.53 57204.69 88888.00 2008-10-22 18:49:28.565 296 13179.03 537.28 57204.07 88888.00 2008-10-22 18:49:29.565 296 13178.51 537.90 57203.83 88888.00 2008-10-22 18:49:30.565 296 13179.03 537.53 57204.56 88888.00 2008-10-22 18:49:31.565 296 13178.25 538.14 57203.83 88888.00 2008-10-22 18:49:32.565 296 13178.51 538.27 57204.81 88888.00 2008-10-22 18:49:33.565 296 13178.12 538.76 57203.95 88888.00 2008-10-22 18:49:34.565 296 13178.51 537.90 57204.32 88888.00 2008-10-22 18:49:35.565 296 13179.16 538.14 57203.95 88888.00 2008-10-22 18:49:36.565 296 13178.12 538.52 57204.56 88888.00 2008-10-22 18:49:37.565 296 13178.77 538.76 57204.07 88888.00 2008-10-22 18:49:38.565 296 13178.25 538.64 57204.44 88888.00 2008-10-22 18:49:39.565 296 13178.64 538.76 57204.07 88888.00 2008-10-22 18:49:40.565 296 13177.99 538.76 57203.83 88888.00 2008-10-22 18:49:41.565 296 13178.51 538.39 57203.83 88888.00 2008-10-22 18:49:42.565 296 13177.73 539.01 57203.83 88888.00 2008-10-22 18:49:43.565 296 13177.60 539.14 57203.59 88888.00 2008-10-22 18:49:44.565 296 13178.38 538.39 57203.95 88888.00 2008-10-22 18:49:45.565 296 13178.12 539.26 57203.83 88888.00 2008-10-22 18:49:46.565 296 13178.12 538.02 57203.46 88888.00 2008-10-22 18:49:47.565 296 13177.73 538.39 57203.71 88888.00 2008-10-22 18:49:48.565 296 13177.99 538.27 57203.46 88888.00 2008-10-22 18:49:49.565 296 13177.86 538.27 57203.10 88888.00 2008-10-22 18:49:50.565 296 13177.99 538.64 57203.83 88888.00 2008-10-22 18:49:51.565 296 13177.99 538.64 57204.07 88888.00 2008-10-22 18:49:52.565 296 13177.73 538.27 57203.95 88888.00 2008-10-22 18:49:53.565 296 13177.73 538.64 57203.95 88888.00 2008-10-22 18:49:54.565 296 13177.60 539.26 57204.32 88888.00 2008-10-22 18:49:55.565 296 13177.99 539.51 57203.95 88888.00 2008-10-22 18:49:56.565 296 13177.99 538.89 57203.83 88888.00 2008-10-22 18:49:57.565 296 13178.12 538.39 57203.22 88888.00 2008-10-22 18:49:58.565 296 13177.73 538.27 57203.83 88888.00 2008-10-22 18:49:59.565 296 13177.86 538.02 57203.34 88888.00 2008-10-22 18:50:00.565 296 13177.86 538.27 57203.95 88888.00 2008-10-22 18:50:01.565 296 13177.99 537.65 57203.59 88888.00 2008-10-22 18:50:02.565 296 13178.12 538.02 57203.34 88888.00 2008-10-22 18:50:03.565 296 13178.38 538.64 57204.07 88888.00 2008-10-22 18:50:04.565 296 13178.38 538.14 57203.34 88888.00 2008-10-22 18:50:05.565 296 13177.86 537.90 57203.83 88888.00 2008-10-22 18:50:06.565 296 13177.73 538.02 57203.10 88888.00 2008-10-22 18:50:07.565 296 13178.12 538.39 57203.34 88888.00 2008-10-22 18:50:08.565 296 13177.99 538.02 57203.71 88888.00 2008-10-22 18:50:09.565 296 13178.12 538.27 57203.10 88888.00 2008-10-22 18:50:10.565 296 13177.47 537.77 57204.20 88888.00 2008-10-22 18:50:11.565 296 13177.73 537.65 57203.10 88888.00 2008-10-22 18:50:12.565 296 13178.38 537.90 57204.07 88888.00 2008-10-22 18:50:13.565 296 13177.99 538.02 57204.07 88888.00 2008-10-22 18:50:14.565 296 13177.86 538.27 57203.34 88888.00 2008-10-22 18:50:15.565 296 13177.86 537.90 57204.20 88888.00 2008-10-22 18:50:16.565 296 13178.12 538.14 57203.83 88888.00 2008-10-22 18:50:17.565 296 13178.51 538.52 57204.20 88888.00 2008-10-22 18:50:18.565 296 13178.64 537.77 57203.46 88888.00 2008-10-22 18:50:19.565 296 13177.99 538.27 57203.83 88888.00 2008-10-22 18:50:20.565 296 13177.60 538.14 57204.20 88888.00 2008-10-22 18:50:21.565 296 13177.60 538.27 57204.32 88888.00 2008-10-22 18:50:22.565 296 13178.38 538.64 57203.46 88888.00 2008-10-22 18:50:23.565 296 13178.38 538.27 57204.69 88888.00 2008-10-22 18:50:24.565 296 13178.64 538.64 57204.32 88888.00 2008-10-22 18:50:25.565 296 13178.90 538.39 57204.32 88888.00 2008-10-22 18:50:26.565 296 13178.90 538.76 57204.69 88888.00 2008-10-22 18:50:27.565 296 13179.16 538.64 57203.95 88888.00 2008-10-22 18:50:28.565 296 13178.64 538.14 57204.07 88888.00 2008-10-22 18:50:29.565 296 13179.54 538.64 57204.20 88888.00 2008-10-22 18:50:30.565 296 13178.64 538.89 57204.81 88888.00 2008-10-22 18:50:31.565 296 13179.03 538.39 57203.95 88888.00 2008-10-22 18:50:32.565 296 13178.64 538.27 57204.44 88888.00 2008-10-22 18:50:33.565 296 13178.64 538.27 57204.69 88888.00 2008-10-22 18:50:34.565 296 13177.99 538.64 57204.81 88888.00 2008-10-22 18:50:35.565 296 13179.16 537.90 57205.05 88888.00 2008-10-22 18:50:36.565 296 13178.64 538.27 57204.56 88888.00 2008-10-22 18:50:37.565 296 13179.80 538.39 57204.81 88888.00 2008-10-22 18:50:38.565 296 13178.90 538.39 57204.32 88888.00 2008-10-22 18:50:39.565 296 13179.54 538.27 57205.30 88888.00 2008-10-22 18:50:40.565 296 13178.90 538.27 57204.81 88888.00 2008-10-22 18:50:41.565 296 13179.16 537.77 57204.32 88888.00 2008-10-22 18:50:42.565 296 13179.03 538.14 57204.81 88888.00 2008-10-22 18:50:43.565 296 13178.77 538.64 57203.95 88888.00 2008-10-22 18:50:44.565 296 13178.90 538.02 57204.44 88888.00 2008-10-22 18:50:45.565 296 13179.67 537.77 57204.69 88888.00 2008-10-22 18:50:46.565 296 13178.90 538.14 57204.44 88888.00 2008-10-22 18:50:47.565 296 13178.12 538.39 57204.56 88888.00 2008-10-22 18:50:48.565 296 13178.90 537.77 57204.56 88888.00 2008-10-22 18:50:49.565 296 13179.42 538.39 57204.56 88888.00 2008-10-22 18:50:50.565 296 13178.90 537.77 57205.18 88888.00 2008-10-22 18:50:51.565 296 13178.64 538.89 57205.30 88888.00 2008-10-22 18:50:52.565 296 13179.29 537.65 57204.81 88888.00 2008-10-22 18:50:53.565 296 13179.03 537.53 57204.81 88888.00 2008-10-22 18:50:54.565 296 13179.54 537.65 57204.69 88888.00 2008-10-22 18:50:55.565 296 13179.29 538.27 57204.44 88888.00 2008-10-22 18:50:56.565 296 13179.03 537.90 57204.69 88888.00 2008-10-22 18:50:57.565 296 13179.67 537.53 57205.79 88888.00 2008-10-22 18:50:58.565 296 13179.42 537.90 57205.54 88888.00 2008-10-22 18:50:59.565 296 13179.80 538.14 57205.66 88888.00 2008-10-22 18:51:00.565 296 13179.54 538.76 57205.05 88888.00 2008-10-22 18:51:01.565 296 13179.67 537.53 57205.79 88888.00 2008-10-22 18:51:02.565 296 13179.67 538.02 57205.18 88888.00 2008-10-22 18:51:03.565 296 13179.93 538.02 57205.91 88888.00 2008-10-22 18:51:04.565 296 13179.67 538.27 57205.66 88888.00 2008-10-22 18:51:05.565 296 13179.67 538.52 57205.30 88888.00 2008-10-22 18:51:06.565 296 13180.71 538.39 57205.79 88888.00 2008-10-22 18:51:07.565 296 13180.19 537.77 57205.05 88888.00 2008-10-22 18:51:08.565 296 13179.80 537.90 57205.79 88888.00 2008-10-22 18:51:09.565 296 13179.93 537.90 57206.52 88888.00 2008-10-22 18:51:10.565 296 13180.84 538.39 57205.91 88888.00 2008-10-22 18:51:11.565 296 13180.06 538.14 57206.28 88888.00 2008-10-22 18:51:12.565 296 13180.46 538.02 57206.15 88888.00 2008-10-22 18:51:13.565 296 13180.58 538.02 57206.64 88888.00 2008-10-22 18:51:14.565 296 13180.33 538.02 57205.91 88888.00 2008-10-22 18:51:15.565 296 13180.71 538.02 57205.66 88888.00 2008-10-22 18:51:16.565 296 13180.71 538.27 57206.52 88888.00 2008-10-22 18:51:17.565 296 13180.58 538.14 57206.52 88888.00 2008-10-22 18:51:18.565 296 13181.62 538.76 57206.64 88888.00 2008-10-22 18:51:19.565 296 13180.84 538.27 57205.66 88888.00 2008-10-22 18:51:20.565 296 13181.10 539.14 57206.15 88888.00 2008-10-22 18:51:21.565 296 13180.46 538.02 57206.40 88888.00 2008-10-22 18:51:22.565 296 13180.58 538.64 57206.89 88888.00 2008-10-22 18:51:23.565 296 13180.84 538.76 57206.89 88888.00 2008-10-22 18:51:24.565 296 13180.84 537.53 57207.01 88888.00 2008-10-22 18:51:25.565 296 13181.23 538.76 57206.77 88888.00 2008-10-22 18:51:26.565 296 13181.49 538.02 57207.25 88888.00 2008-10-22 18:51:27.565 296 13181.88 538.14 57206.64 88888.00 2008-10-22 18:51:28.565 296 13181.88 538.64 57207.62 88888.00 2008-10-22 18:51:29.565 296 13181.75 537.40 57207.50 88888.00 2008-10-22 18:51:30.565 296 13181.49 538.76 57207.38 88888.00 2008-10-22 18:51:31.565 296 13182.01 538.52 57207.50 88888.00 2008-10-22 18:51:32.565 296 13181.62 538.27 57207.50 88888.00 2008-10-22 18:51:33.565 296 13181.75 538.64 57207.38 88888.00 2008-10-22 18:51:34.565 296 13181.62 539.26 57207.87 88888.00 2008-10-22 18:51:35.565 296 13182.27 538.27 57207.38 88888.00 2008-10-22 18:51:36.565 296 13182.01 538.02 57207.62 88888.00 2008-10-22 18:51:37.565 296 13182.66 538.76 57207.87 88888.00 2008-10-22 18:51:38.565 296 13182.27 537.90 57207.74 88888.00 2008-10-22 18:51:39.565 296 13181.62 538.76 57207.50 88888.00 2008-10-22 18:51:40.565 296 13182.27 538.64 57208.60 88888.00 2008-10-22 18:51:41.565 296 13182.53 538.27 57208.60 88888.00 2008-10-22 18:51:42.565 296 13182.27 538.14 57208.23 88888.00 2008-10-22 18:51:43.565 296 13181.75 538.64 57208.60 88888.00 2008-10-22 18:51:44.565 296 13181.75 538.64 57208.48 88888.00 2008-10-22 18:51:45.565 296 13182.92 538.02 57207.87 88888.00 2008-10-22 18:51:46.565 296 13181.75 538.27 57208.60 88888.00 2008-10-22 18:51:47.565 296 13182.40 537.77 57208.60 88888.00 2008-10-22 18:51:48.565 296 13182.27 538.27 57208.23 88888.00 2008-10-22 18:51:49.565 296 13183.05 537.40 57208.96 88888.00 2008-10-22 18:51:50.565 296 13182.40 537.40 57208.96 88888.00 2008-10-22 18:51:51.565 296 13182.92 538.02 57207.74 88888.00 2008-10-22 18:51:52.565 296 13182.66 538.02 57208.36 88888.00 2008-10-22 18:51:53.565 296 13182.27 537.77 57208.96 88888.00 2008-10-22 18:51:54.565 296 13182.53 537.03 57208.48 88888.00 2008-10-22 18:51:55.565 296 13182.14 537.03 57208.60 88888.00 2008-10-22 18:51:56.565 296 13182.79 537.15 57209.70 88888.00 2008-10-22 18:51:57.565 296 13183.05 537.40 57208.84 88888.00 2008-10-22 18:51:58.565 296 13182.66 536.91 57209.09 88888.00 2008-10-22 18:51:59.565 296 13182.92 537.40 57209.45 88888.00 2008-10-22 18:52:00.565 296 13182.01 537.28 57209.09 88888.00 2008-10-22 18:52:01.565 296 13183.18 537.03 57209.70 88888.00 2008-10-22 18:52:02.565 296 13182.14 537.53 57209.45 88888.00 2008-10-22 18:52:03.565 296 13183.05 537.03 57209.82 88888.00 2008-10-22 18:52:04.565 296 13182.53 536.78 57209.21 88888.00 2008-10-22 18:52:05.565 296 13182.40 537.03 57209.21 88888.00 2008-10-22 18:52:06.565 296 13182.79 536.53 57210.07 88888.00 2008-10-22 18:52:07.565 296 13182.79 536.04 57209.33 88888.00 2008-10-22 18:52:08.565 296 13182.53 536.91 57209.70 88888.00 2008-10-22 18:52:09.565 296 13182.92 536.41 57209.58 88888.00 2008-10-22 18:52:10.565 296 13183.57 536.53 57209.70 88888.00 2008-10-22 18:52:11.565 296 13183.18 536.16 57209.45 88888.00 2008-10-22 18:52:12.565 296 13183.05 536.16 57209.21 88888.00 2008-10-22 18:52:13.565 296 13183.05 535.92 57209.58 88888.00 2008-10-22 18:52:14.565 296 13183.83 536.29 57209.95 88888.00 2008-10-22 18:52:15.565 296 13183.83 535.92 57210.55 88888.00 2008-10-22 18:52:16.565 296 13182.79 536.04 57209.82 88888.00 2008-10-22 18:52:17.565 296 13183.83 535.92 57209.82 88888.00 2008-10-22 18:52:18.565 296 13183.44 535.79 57209.95 88888.00 2008-10-22 18:52:19.565 296 13183.31 535.54 57209.58 88888.00 2008-10-22 18:52:20.565 296 13182.92 535.67 57209.82 88888.00 2008-10-22 18:52:21.565 296 13183.05 535.92 57210.43 88888.00 2008-10-22 18:52:22.565 296 13183.18 535.67 57210.19 88888.00 2008-10-22 18:52:23.565 296 13184.09 535.79 57209.95 88888.00 2008-10-22 18:52:24.565 296 13183.31 536.04 57209.58 88888.00 2008-10-22 18:52:25.565 296 13183.18 535.30 57210.31 88888.00 2008-10-22 18:52:26.565 296 13183.96 535.54 57210.43 88888.00 2008-10-22 18:52:27.565 296 13184.09 535.54 57210.07 88888.00 2008-10-22 18:52:28.565 296 13184.61 535.92 57210.55 88888.00 2008-10-22 18:52:29.565 296 13184.22 535.54 57210.55 88888.00 2008-10-22 18:52:30.565 296 13183.57 535.17 57209.82 88888.00 2008-10-22 18:52:31.565 296 13183.70 535.42 57211.04 88888.00 2008-10-22 18:52:32.565 296 13183.70 535.17 57210.92 88888.00 2008-10-22 18:52:33.565 296 13183.31 535.30 57211.17 88888.00 2008-10-22 18:52:34.565 296 13183.83 535.30 57211.41 88888.00 2008-10-22 18:52:35.565 296 13184.35 534.68 57211.29 88888.00 2008-10-22 18:52:36.565 296 13184.35 535.54 57210.68 88888.00 2008-10-22 18:52:37.565 296 13183.44 535.92 57211.04 88888.00 2008-10-22 18:52:38.565 296 13184.22 535.17 57210.92 88888.00 2008-10-22 18:52:39.565 296 13184.09 535.79 57211.04 88888.00 2008-10-22 18:52:40.565 296 13184.35 535.30 57211.29 88888.00 2008-10-22 18:52:41.565 296 13183.70 535.30 57211.04 88888.00 2008-10-22 18:52:42.565 296 13184.22 535.92 57211.41 88888.00 2008-10-22 18:52:43.565 296 13184.61 535.30 57211.04 88888.00 2008-10-22 18:52:44.565 296 13184.22 535.54 57211.29 88888.00 2008-10-22 18:52:45.565 296 13184.48 535.42 57211.66 88888.00 2008-10-22 18:52:46.565 296 13184.09 535.42 57211.78 88888.00 2008-10-22 18:52:47.565 296 13183.96 535.54 57211.04 88888.00 2008-10-22 18:52:48.565 296 13184.09 535.79 57211.54 88888.00 2008-10-22 18:52:49.565 296 13184.22 535.30 57211.54 88888.00 2008-10-22 18:52:50.565 296 13183.70 535.30 57211.41 88888.00 2008-10-22 18:52:51.565 296 13184.22 535.05 57211.78 88888.00 2008-10-22 18:52:52.565 296 13184.22 535.05 57210.92 88888.00 2008-10-22 18:52:53.565 296 13184.22 535.67 57211.17 88888.00 2008-10-22 18:52:54.565 296 13184.22 535.54 57211.04 88888.00 2008-10-22 18:52:55.565 296 13184.35 535.42 57210.92 88888.00 2008-10-22 18:52:56.565 296 13184.35 535.92 57211.17 88888.00 2008-10-22 18:52:57.565 296 13184.48 535.79 57211.54 88888.00 2008-10-22 18:52:58.565 296 13184.61 535.42 57211.17 88888.00 2008-10-22 18:52:59.565 296 13184.35 534.92 57211.04 88888.00 2008-10-22 18:53:00.565 296 13183.57 535.17 57211.66 88888.00 2008-10-22 18:53:01.565 296 13184.09 535.79 57211.04 88888.00 2008-10-22 18:53:02.565 296 13184.35 535.92 57211.78 88888.00 2008-10-22 18:53:03.565 296 13184.22 536.16 57211.54 88888.00 2008-10-22 18:53:04.565 296 13183.96 535.17 57211.54 88888.00 2008-10-22 18:53:05.565 296 13183.96 535.30 57211.41 88888.00 2008-10-22 18:53:06.565 296 13184.48 534.80 57211.90 88888.00 2008-10-22 18:53:07.565 296 13184.48 535.79 57211.41 88888.00 2008-10-22 18:53:08.565 296 13184.22 536.16 57212.27 88888.00 2008-10-22 18:53:09.565 296 13184.48 535.79 57212.02 88888.00 2008-10-22 18:53:10.565 296 13184.87 535.30 57211.78 88888.00 2008-10-22 18:53:11.565 296 13185.26 535.42 57211.66 88888.00 2008-10-22 18:53:12.565 296 13184.35 536.04 57211.29 88888.00 2008-10-22 18:53:13.565 296 13184.74 536.41 57212.14 88888.00 2008-10-22 18:53:14.565 296 13184.61 535.05 57211.66 88888.00 2008-10-22 18:53:15.565 296 13184.87 535.79 57211.66 88888.00 2008-10-22 18:53:16.565 296 13184.48 535.54 57212.02 88888.00 2008-10-22 18:53:17.565 296 13184.74 535.79 57211.90 88888.00 2008-10-22 18:53:18.565 296 13184.74 535.67 57212.14 88888.00 2008-10-22 18:53:19.565 296 13184.61 536.04 57212.14 88888.00 2008-10-22 18:53:20.565 296 13184.61 535.79 57211.66 88888.00 2008-10-22 18:53:21.565 296 13184.61 535.67 57212.39 88888.00 2008-10-22 18:53:22.565 296 13185.00 535.67 57212.02 88888.00 2008-10-22 18:53:23.565 296 13183.83 535.67 57212.02 88888.00 2008-10-22 18:53:24.565 296 13184.74 535.42 57212.39 88888.00 2008-10-22 18:53:25.565 296 13184.74 535.67 57212.02 88888.00 2008-10-22 18:53:26.565 296 13185.13 534.92 57211.66 88888.00 2008-10-22 18:53:27.565 296 13184.87 536.04 57212.88 88888.00 2008-10-22 18:53:28.565 296 13184.87 536.16 57212.02 88888.00 2008-10-22 18:53:29.565 296 13184.74 535.54 57212.27 88888.00 2008-10-22 18:53:30.565 296 13184.35 535.42 57211.66 88888.00 2008-10-22 18:53:31.565 296 13184.35 535.17 57211.29 88888.00 2008-10-22 18:53:32.565 296 13184.74 535.54 57211.90 88888.00 2008-10-22 18:53:33.565 296 13184.22 535.30 57212.27 88888.00 2008-10-22 18:53:34.565 296 13184.61 534.80 57211.90 88888.00 2008-10-22 18:53:35.565 296 13184.48 535.54 57211.90 88888.00 2008-10-22 18:53:36.565 296 13184.09 534.68 57211.90 88888.00 2008-10-22 18:53:37.565 296 13184.61 535.79 57212.02 88888.00 2008-10-22 18:53:38.565 296 13184.22 534.68 57211.90 88888.00 2008-10-22 18:53:39.565 296 13184.61 535.79 57211.78 88888.00 2008-10-22 18:53:40.565 296 13183.70 535.05 57212.02 88888.00 2008-10-22 18:53:41.565 296 13184.35 534.92 57211.66 88888.00 2008-10-22 18:53:42.565 296 13183.83 535.42 57212.02 88888.00 2008-10-22 18:53:43.565 296 13184.22 534.80 57211.66 88888.00 2008-10-22 18:53:44.565 296 13184.09 534.55 57211.41 88888.00 2008-10-22 18:53:45.565 296 13183.31 534.43 57211.90 88888.00 2008-10-22 18:53:46.565 296 13184.35 534.92 57211.29 88888.00 2008-10-22 18:53:47.565 296 13183.44 534.80 57211.41 88888.00 2008-10-22 18:53:48.565 296 13184.35 534.80 57211.78 88888.00 2008-10-22 18:53:49.565 296 13182.92 534.06 57211.41 88888.00 2008-10-22 18:53:50.565 296 13183.57 534.06 57211.54 88888.00 2008-10-22 18:53:51.565 296 13182.92 534.06 57212.14 88888.00 2008-10-22 18:53:52.565 296 13183.44 533.81 57211.41 88888.00 2008-10-22 18:53:53.565 296 13183.57 533.93 57211.66 88888.00 2008-10-22 18:53:54.565 296 13183.44 534.18 57211.54 88888.00 2008-10-22 18:53:55.565 296 13183.18 533.81 57211.41 88888.00 2008-10-22 18:53:56.565 296 13183.44 534.18 57211.90 88888.00 2008-10-22 18:53:57.565 296 13183.18 534.06 57211.54 88888.00 2008-10-22 18:53:58.565 296 13182.53 534.18 57211.41 88888.00 2008-10-22 18:53:59.565 296 13183.05 534.06 57211.04 88888.00 2008-10-22 18:54:00.565 296 13182.92 533.19 57211.41 88888.00 2008-10-22 18:54:01.565 296 13183.44 533.93 57210.92 88888.00 2008-10-22 18:54:02.565 296 13182.79 533.44 57211.54 88888.00 2008-10-22 18:54:03.565 296 13183.44 533.93 57211.54 88888.00 2008-10-22 18:54:04.565 296 13183.70 533.31 57211.04 88888.00 2008-10-22 18:54:05.565 296 13183.44 533.81 57211.41 88888.00 2008-10-22 18:54:06.565 296 13183.18 534.18 57211.66 88888.00 2008-10-22 18:54:07.565 296 13182.79 533.31 57211.78 88888.00 2008-10-22 18:54:08.565 296 13183.31 534.18 57211.29 88888.00 2008-10-22 18:54:09.565 296 13183.96 533.07 57210.80 88888.00 2008-10-22 18:54:10.565 296 13183.44 534.18 57211.17 88888.00 2008-10-22 18:54:11.565 296 13183.70 534.18 57211.41 88888.00 2008-10-22 18:54:12.565 296 13182.79 533.44 57211.41 88888.00 2008-10-22 18:54:13.565 296 13182.92 533.69 57211.04 88888.00 2008-10-22 18:54:14.565 296 13183.70 533.93 57211.04 88888.00 2008-10-22 18:54:15.565 296 13183.57 533.81 57211.66 88888.00 2008-10-22 18:54:16.565 296 13183.05 533.31 57210.31 88888.00 2008-10-22 18:54:17.565 296 13183.44 534.06 57211.17 88888.00 2008-10-22 18:54:18.565 296 13183.31 533.56 57210.80 88888.00 2008-10-22 18:54:19.565 296 13184.09 533.93 57211.04 88888.00 2008-10-22 18:54:20.565 296 13183.18 533.93 57210.80 88888.00 2008-10-22 18:54:21.565 296 13182.53 534.06 57210.80 88888.00 2008-10-22 18:54:22.565 296 13183.70 533.81 57210.55 88888.00 2008-10-22 18:54:23.565 296 13183.31 534.43 57211.04 88888.00 2008-10-22 18:54:24.565 296 13183.70 534.31 57211.17 88888.00 2008-10-22 18:54:25.565 296 13183.83 534.43 57210.68 88888.00 2008-10-22 18:54:26.565 296 13183.05 533.93 57210.55 88888.00 2008-10-22 18:54:27.565 296 13183.31 534.68 57210.31 88888.00 2008-10-22 18:54:28.565 296 13183.31 533.69 57210.92 88888.00 2008-10-22 18:54:29.565 296 13183.44 533.69 57210.68 88888.00 2008-10-22 18:54:30.565 296 13182.92 534.31 57211.04 88888.00 2008-10-22 18:54:31.565 296 13183.83 533.93 57210.31 88888.00 2008-10-22 18:54:32.565 296 13183.31 533.69 57210.92 88888.00 2008-10-22 18:54:33.565 296 13183.05 534.31 57210.07 88888.00 2008-10-22 18:54:34.565 296 13183.18 534.18 57211.04 88888.00 2008-10-22 18:54:35.565 296 13183.83 533.93 57210.31 88888.00 2008-10-22 18:54:36.565 296 13182.92 534.31 57210.92 88888.00 2008-10-22 18:54:37.565 296 13183.18 533.93 57210.68 88888.00 2008-10-22 18:54:38.565 296 13183.44 533.56 57210.68 88888.00 2008-10-22 18:54:39.565 296 13183.18 533.31 57209.95 88888.00 2008-10-22 18:54:40.565 296 13183.83 533.56 57210.31 88888.00 2008-10-22 18:54:41.565 296 13183.57 534.18 57210.07 88888.00 2008-10-22 18:54:42.565 296 13183.18 534.18 57210.68 88888.00 2008-10-22 18:54:43.565 296 13182.92 533.81 57210.31 88888.00 2008-10-22 18:54:44.565 296 13184.09 534.31 57210.31 88888.00 2008-10-22 18:54:45.565 296 13182.66 534.06 57210.19 88888.00 2008-10-22 18:54:46.565 296 13183.44 534.43 57209.58 88888.00 2008-10-22 18:54:47.565 296 13183.44 533.81 57210.31 88888.00 2008-10-22 18:54:48.565 296 13184.09 534.31 57209.58 88888.00 2008-10-22 18:54:49.565 296 13184.09 533.93 57209.70 88888.00 2008-10-22 18:54:50.565 296 13183.70 534.31 57209.95 88888.00 2008-10-22 18:54:51.565 296 13183.96 534.06 57210.07 88888.00 2008-10-22 18:54:52.565 296 13183.70 533.81 57209.95 88888.00 2008-10-22 18:54:53.565 296 13183.31 534.68 57210.19 88888.00 2008-10-22 18:54:54.565 296 13184.35 534.68 57210.31 88888.00 2008-10-22 18:54:55.565 296 13184.35 534.55 57210.43 88888.00 2008-10-22 18:54:56.565 296 13183.96 534.18 57210.19 88888.00 2008-10-22 18:54:57.565 296 13184.61 534.92 57210.31 88888.00 2008-10-22 18:54:58.565 296 13185.00 534.92 57209.82 88888.00 2008-10-22 18:54:59.565 296 13184.35 534.68 57209.45 88888.00 2008-10-22 18:55:00.565 296 13185.39 534.80 57209.70 88888.00 2008-10-22 18:55:01.565 296 13185.39 535.17 57210.07 88888.00 2008-10-22 18:55:02.565 296 13185.26 534.92 57210.07 88888.00 2008-10-22 18:55:03.565 296 13185.00 534.80 57210.43 88888.00 2008-10-22 18:55:04.565 296 13184.61 535.05 57209.95 88888.00 2008-10-22 18:55:05.565 296 13185.39 534.80 57210.07 88888.00 2008-10-22 18:55:06.565 296 13185.00 535.42 57209.95 88888.00 2008-10-22 18:55:07.565 296 13186.17 535.17 57209.82 88888.00 2008-10-22 18:55:08.565 296 13185.78 535.79 57210.07 88888.00 2008-10-22 18:55:09.565 296 13185.26 536.41 57209.95 88888.00 2008-10-22 18:55:10.565 296 13185.39 535.54 57210.07 88888.00 2008-10-22 18:55:11.565 296 13186.17 536.66 57209.70 88888.00 2008-10-22 18:55:12.565 296 13185.26 536.53 57209.33 88888.00 2008-10-22 18:55:13.565 296 13185.91 536.66 57209.45 88888.00 2008-10-22 18:55:14.565 296 13186.04 536.53 57209.70 88888.00 2008-10-22 18:55:15.565 296 13185.91 536.53 57210.19 88888.00 2008-10-22 18:55:16.565 296 13185.91 536.78 57210.19 88888.00 2008-10-22 18:55:17.565 296 13185.78 536.66 57210.19 88888.00 2008-10-22 18:55:18.565 296 13185.78 536.41 57210.19 88888.00 2008-10-22 18:55:19.565 296 13185.65 535.92 57210.43 88888.00 2008-10-22 18:55:20.565 296 13186.17 536.29 57210.43 88888.00 2008-10-22 18:55:21.565 296 13186.04 536.66 57210.07 88888.00 2008-10-22 18:55:22.565 296 13186.17 537.15 57209.70 88888.00 2008-10-22 18:55:23.565 296 13186.04 536.53 57210.19 88888.00 2008-10-22 18:55:24.565 296 13185.91 537.03 57210.19 88888.00 2008-10-22 18:55:25.565 296 13185.65 536.53 57209.70 88888.00 2008-10-22 18:55:26.565 296 13185.91 536.91 57209.95 88888.00 2008-10-22 18:55:27.565 296 13185.52 537.03 57210.19 88888.00 2008-10-22 18:55:28.565 296 13185.13 536.91 57210.19 88888.00 2008-10-22 18:55:29.565 296 13185.65 537.28 57209.95 88888.00 2008-10-22 18:55:30.565 296 13185.13 537.40 57210.19 88888.00 2008-10-22 18:55:31.565 296 13185.52 536.66 57210.31 88888.00 2008-10-22 18:55:32.565 296 13185.52 538.02 57210.07 88888.00 2008-10-22 18:55:33.565 296 13185.26 537.53 57209.82 88888.00 2008-10-22 18:55:34.565 296 13185.00 537.40 57209.82 88888.00 2008-10-22 18:55:35.565 296 13185.26 537.40 57209.45 88888.00 2008-10-22 18:55:36.565 296 13185.26 537.65 57209.82 88888.00 2008-10-22 18:55:37.565 296 13185.91 537.90 57209.21 88888.00 2008-10-22 18:55:38.565 296 13185.52 538.14 57209.95 88888.00 2008-10-22 18:55:39.565 296 13186.17 537.40 57210.31 88888.00 2008-10-22 18:55:40.565 296 13185.78 537.90 57209.33 88888.00 2008-10-22 18:55:41.565 296 13185.13 538.64 57209.95 88888.00 2008-10-22 18:55:42.565 296 13185.65 537.90 57209.45 88888.00 2008-10-22 18:55:43.565 296 13186.17 538.52 57208.96 88888.00 2008-10-22 18:55:44.565 296 13186.43 538.76 57209.82 88888.00 2008-10-22 18:55:45.565 296 13186.04 537.90 57209.21 88888.00 2008-10-22 18:55:46.565 296 13185.52 538.02 57209.95 88888.00 2008-10-22 18:55:47.565 296 13185.65 538.52 57209.58 88888.00 2008-10-22 18:55:48.565 296 13185.78 538.14 57209.82 88888.00 2008-10-22 18:55:49.565 296 13186.43 538.39 57209.45 88888.00 2008-10-22 18:55:50.565 296 13185.91 537.90 57209.70 88888.00 2008-10-22 18:55:51.565 296 13186.56 538.14 57209.45 88888.00 2008-10-22 18:55:52.565 296 13186.43 537.90 57209.70 88888.00 2008-10-22 18:55:53.565 296 13186.30 538.14 57209.33 88888.00 2008-10-22 18:55:54.565 296 13186.43 538.14 57209.21 88888.00 2008-10-22 18:55:55.565 296 13186.17 538.27 57209.70 88888.00 2008-10-22 18:55:56.565 296 13186.95 538.76 57208.23 88888.00 2008-10-22 18:55:57.565 296 13186.17 538.02 57208.11 88888.00 2008-10-22 18:55:58.565 296 13187.21 538.14 57209.33 88888.00 2008-10-22 18:55:59.565 296 13186.17 538.89 57209.09 88888.00 2008-10-22 18:56:00.565 296 13186.30 537.77 57209.82 88888.00 2008-10-22 18:56:01.565 296 13186.95 537.90 57209.09 88888.00 2008-10-22 18:56:02.565 296 13186.95 537.77 57209.58 88888.00 2008-10-22 18:56:03.565 296 13187.34 538.14 57209.58 88888.00 2008-10-22 18:56:04.565 296 13186.17 537.40 57209.09 88888.00 2008-10-22 18:56:05.565 296 13186.30 538.64 57208.84 88888.00 2008-10-22 18:56:06.565 296 13186.69 537.15 57208.96 88888.00 2008-10-22 18:56:07.565 296 13186.82 537.65 57209.21 88888.00 2008-10-22 18:56:08.565 296 13186.69 537.65 57209.09 88888.00 2008-10-22 18:56:09.565 296 13185.91 537.40 57208.96 88888.00 2008-10-22 18:56:10.565 296 13185.65 537.53 57209.21 88888.00 2008-10-22 18:56:11.565 296 13186.17 537.40 57209.82 88888.00 2008-10-22 18:56:12.565 296 13185.52 537.15 57209.70 88888.00 2008-10-22 18:56:13.565 296 13185.91 536.91 57208.96 88888.00 2008-10-22 18:56:14.565 296 13185.39 537.28 57209.95 88888.00 2008-10-22 18:56:15.565 296 13185.52 536.53 57209.70 88888.00 2008-10-22 18:56:16.565 296 13185.00 536.53 57208.96 88888.00 2008-10-22 18:56:17.565 296 13184.22 537.40 57209.09 88888.00 2008-10-22 18:56:18.565 296 13184.22 536.53 57209.45 88888.00 2008-10-22 18:56:19.565 296 13183.83 537.28 57208.96 88888.00 2008-10-22 18:56:20.565 296 13183.83 537.15 57209.70 88888.00 2008-10-22 18:56:21.565 296 13183.96 536.16 57208.96 88888.00 2008-10-22 18:56:22.565 296 13183.18 536.29 57209.09 88888.00 2008-10-22 18:56:23.565 296 13183.44 537.15 57209.70 88888.00 2008-10-22 18:56:24.565 296 13183.18 536.41 57209.21 88888.00 2008-10-22 18:56:25.565 296 13182.79 536.66 57209.58 88888.00 2008-10-22 18:56:26.565 296 13182.66 536.66 57208.72 88888.00 2008-10-22 18:56:27.565 296 13182.66 536.41 57208.48 88888.00 2008-10-22 18:56:28.565 296 13182.14 536.16 57209.58 88888.00 2008-10-22 18:56:29.565 296 13182.01 535.92 57209.09 88888.00 2008-10-22 18:56:30.565 296 13182.01 536.78 57209.70 88888.00 2008-10-22 18:56:31.565 296 13182.27 536.41 57208.72 88888.00 2008-10-22 18:56:32.565 296 13181.75 536.04 57208.96 88888.00 2008-10-22 18:56:33.565 296 13182.66 536.41 57208.84 88888.00 2008-10-22 18:56:34.565 296 13182.14 536.29 57208.72 88888.00 2008-10-22 18:56:35.565 296 13182.01 535.92 57208.36 88888.00 2008-10-22 18:56:36.565 296 13182.14 536.16 57209.09 88888.00 2008-10-22 18:56:37.565 296 13182.14 536.16 57209.33 88888.00 2008-10-22 18:56:38.565 296 13181.36 536.04 57207.87 88888.00 2008-10-22 18:56:39.565 296 13182.27 535.67 57208.60 88888.00 2008-10-22 18:56:40.565 296 13182.27 536.04 57208.96 88888.00 2008-10-22 18:56:41.565 296 13182.53 535.79 57208.48 88888.00 2008-10-22 18:56:42.565 296 13182.27 535.92 57208.60 88888.00 2008-10-22 18:56:43.565 296 13182.66 536.16 57208.23 88888.00 2008-10-22 18:56:44.565 296 13181.75 536.29 57208.23 88888.00 2008-10-22 18:56:45.565 296 13181.62 536.16 57208.23 88888.00 2008-10-22 18:56:46.565 296 13182.40 535.92 57207.38 88888.00 2008-10-22 18:56:47.565 296 13181.75 535.42 57207.74 88888.00 2008-10-22 18:56:48.565 296 13182.01 536.04 57209.09 88888.00 2008-10-22 18:56:49.565 296 13182.14 536.16 57207.99 88888.00 2008-10-22 18:56:50.565 296 13182.01 536.04 57208.23 88888.00 2008-10-22 18:56:51.565 296 13182.79 536.04 57207.99 88888.00 2008-10-22 18:56:52.565 296 13181.62 536.41 57207.87 88888.00 2008-10-22 18:56:53.565 296 13182.14 535.67 57207.74 88888.00 2008-10-22 18:56:54.565 296 13181.75 535.54 57208.23 88888.00 2008-10-22 18:56:55.565 296 13181.10 536.04 57208.60 88888.00 2008-10-22 18:56:56.565 296 13181.36 535.79 57207.62 88888.00 2008-10-22 18:56:57.565 296 13181.36 536.29 57208.23 88888.00 2008-10-22 18:56:58.565 296 13181.88 535.67 57208.48 88888.00 2008-10-22 18:56:59.565 296 13181.75 535.17 57207.25 88888.00 2008-10-22 18:57:00.565 296 13182.53 535.42 57207.50 88888.00 2008-10-22 18:57:01.565 296 13181.10 535.05 57207.38 88888.00 2008-10-22 18:57:02.565 296 13181.10 536.16 57208.84 88888.00 2008-10-22 18:57:03.565 296 13181.23 535.42 57208.84 88888.00 2008-10-22 18:57:04.565 296 13181.23 535.42 57208.48 88888.00 2008-10-22 18:57:05.565 296 13180.97 535.92 57208.23 88888.00 2008-10-22 18:57:06.565 296 13182.01 535.54 57208.36 88888.00 2008-10-22 18:57:07.565 296 13181.10 535.67 57208.60 88888.00 2008-10-22 18:57:08.565 296 13181.10 535.67 57208.11 88888.00 2008-10-22 18:57:09.565 296 13181.23 535.67 57208.23 88888.00 2008-10-22 18:57:10.565 296 13181.10 535.05 57207.99 88888.00 2008-10-22 18:57:11.565 296 13181.23 534.92 57208.11 88888.00 2008-10-22 18:57:12.565 296 13180.71 535.30 57208.36 88888.00 2008-10-22 18:57:13.565 296 13181.75 535.05 57207.74 88888.00 2008-10-22 18:57:14.565 296 13181.49 535.30 57208.60 88888.00 2008-10-22 18:57:15.565 296 13180.97 535.42 57208.23 88888.00 2008-10-22 18:57:16.565 296 13181.62 534.68 57208.11 88888.00 2008-10-22 18:57:17.565 296 13181.49 535.17 57207.99 88888.00 2008-10-22 18:57:18.565 296 13181.10 535.54 57208.11 88888.00 2008-10-22 18:57:19.565 296 13180.71 534.68 57207.87 88888.00 2008-10-22 18:57:20.565 296 13181.49 534.18 57207.87 88888.00 2008-10-22 18:57:21.565 296 13181.49 534.43 57207.99 88888.00 2008-10-22 18:57:22.565 296 13181.23 535.17 57208.60 88888.00 2008-10-22 18:57:23.565 296 13180.84 534.68 57208.11 88888.00 2008-10-22 18:57:24.565 296 13180.58 534.68 57208.23 88888.00 2008-10-22 18:57:25.565 296 13180.46 533.44 57207.74 88888.00 2008-10-22 18:57:26.565 296 13181.10 534.55 57207.74 88888.00 2008-10-22 18:57:27.565 296 13179.67 533.69 57208.11 88888.00 2008-10-22 18:57:28.565 296 13180.46 533.93 57207.74 88888.00 2008-10-22 18:57:29.565 296 13180.19 533.56 57208.60 88888.00 2008-10-22 18:57:30.565 296 13180.58 533.31 57207.99 88888.00 2008-10-22 18:57:31.565 296 13179.93 533.31 57208.11 88888.00 2008-10-22 18:57:32.565 296 13180.19 533.56 57207.50 88888.00 2008-10-22 18:57:33.565 296 13179.16 533.31 57207.38 88888.00 2008-10-22 18:57:34.565 296 13179.93 533.69 57207.87 88888.00 2008-10-22 18:57:35.565 296 13179.54 533.69 57207.62 88888.00 2008-10-22 18:57:36.565 296 13179.54 533.31 57207.87 88888.00 2008-10-22 18:57:37.565 296 13179.42 532.94 57207.25 88888.00 2008-10-22 18:57:38.565 296 13180.19 532.82 57207.62 88888.00 2008-10-22 18:57:39.565 296 13179.54 532.08 57207.50 88888.00 2008-10-22 18:57:40.565 296 13179.80 532.70 57208.36 88888.00 2008-10-22 18:57:41.565 296 13180.97 532.82 57207.25 88888.00 2008-10-22 18:57:42.565 296 13179.29 532.20 57207.99 88888.00 2008-10-22 18:57:43.565 296 13179.16 532.70 57207.87 88888.00 2008-10-22 18:57:44.565 296 13180.58 532.70 57206.15 88888.00 2008-10-22 18:57:45.565 296 13180.33 532.32 57207.25 88888.00 2008-10-22 18:57:46.565 296 13179.93 532.20 57206.89 88888.00 2008-10-22 18:57:47.565 296 13180.06 532.70 57207.74 88888.00 2008-10-22 18:57:48.565 296 13179.93 532.20 57207.50 88888.00 2008-10-22 18:57:49.565 296 13180.46 532.45 57207.25 88888.00 2008-10-22 18:57:50.565 296 13180.06 532.45 57207.25 88888.00 2008-10-22 18:57:51.565 296 13180.06 531.83 57207.38 88888.00 2008-10-22 18:57:52.565 296 13179.67 531.70 57207.38 88888.00 2008-10-22 18:57:53.565 296 13179.42 531.58 57207.01 88888.00 2008-10-22 18:57:54.565 296 13179.54 532.57 57207.87 88888.00 2008-10-22 18:57:55.565 296 13179.80 531.58 57207.01 88888.00 2008-10-22 18:57:56.565 296 13179.67 531.83 57207.50 88888.00 2008-10-22 18:57:57.565 296 13179.29 531.09 57206.77 88888.00 2008-10-22 18:57:58.565 296 13178.38 531.46 57207.13 88888.00 2008-10-22 18:57:59.565 296 13179.80 531.21 57207.01 88888.00 2008-10-22 18:58:00.565 296 13178.38 532.20 57207.50 88888.00 2008-10-22 18:58:01.565 296 13179.16 530.84 57206.52 88888.00 2008-10-22 18:58:02.565 296 13178.38 531.21 57207.13 88888.00 2008-10-22 18:58:03.565 296 13179.16 531.09 57206.64 88888.00 2008-10-22 18:58:04.565 296 13179.42 531.70 57206.28 88888.00 2008-10-22 18:58:05.565 296 13178.64 530.84 57206.52 88888.00 2008-10-22 18:58:06.565 296 13179.03 530.84 57206.77 88888.00 2008-10-22 18:58:07.565 296 13178.90 530.84 57206.64 88888.00 2008-10-22 18:58:08.565 296 13179.03 530.47 57207.01 88888.00 2008-10-22 18:58:09.565 296 13178.90 530.84 57206.52 88888.00 2008-10-22 18:58:10.565 296 13178.77 530.47 57206.40 88888.00 2008-10-22 18:58:11.565 296 13178.38 530.09 57206.40 88888.00 2008-10-22 18:58:12.565 296 13178.25 530.59 57205.91 88888.00 2008-10-22 18:58:13.565 296 13178.38 530.59 57206.40 88888.00 2008-10-22 18:58:14.565 296 13178.51 531.09 57205.66 88888.00 2008-10-22 18:58:15.565 296 13177.86 529.97 57206.28 88888.00 2008-10-22 18:58:16.565 296 13178.90 530.47 57204.69 88888.00 2008-10-22 18:58:17.565 296 13178.38 530.84 57205.66 88888.00 2008-10-22 18:58:18.565 296 13177.60 530.71 57206.15 88888.00 2008-10-22 18:58:19.565 296 13177.34 530.84 57205.91 88888.00 2008-10-22 18:58:20.565 296 13178.51 531.09 57205.66 88888.00 2008-10-22 18:58:21.565 296 13177.34 530.84 57205.42 88888.00 2008-10-22 18:58:22.565 296 13177.08 530.47 57205.42 88888.00 2008-10-22 18:58:23.565 296 13176.95 530.22 57205.66 88888.00 2008-10-22 18:58:24.565 296 13176.95 530.22 57206.15 88888.00 2008-10-22 18:58:25.565 296 13176.82 529.97 57205.79 88888.00 2008-10-22 18:58:26.565 296 13177.08 530.34 57204.93 88888.00 2008-10-22 18:58:27.565 296 13177.08 529.85 57205.91 88888.00 2008-10-22 18:58:28.565 296 13176.30 529.97 57206.15 88888.00 2008-10-22 18:58:29.565 296 13176.69 530.47 57204.81 88888.00 2008-10-22 18:58:30.565 296 13176.69 530.59 57205.05 88888.00 2008-10-22 18:58:31.565 296 13176.17 529.85 57205.05 88888.00 2008-10-22 18:58:32.565 296 13176.17 530.59 57205.18 88888.00 2008-10-22 18:58:33.565 296 13176.04 530.47 57204.81 88888.00 2008-10-22 18:58:34.565 296 13176.17 530.84 57205.18 88888.00 2008-10-22 18:58:35.565 296 13176.04 530.47 57204.69 88888.00 2008-10-22 18:58:36.565 296 13175.91 530.71 57204.69 88888.00 2008-10-22 18:58:37.565 296 13176.30 530.96 57205.05 88888.00 2008-10-22 18:58:38.565 296 13175.65 531.09 57204.56 88888.00 2008-10-22 18:58:39.565 296 13175.26 531.58 57204.44 88888.00 2008-10-22 18:58:40.565 296 13175.91 530.84 57204.32 88888.00 2008-10-22 18:58:41.565 296 13175.91 531.33 57204.44 88888.00 2008-10-22 18:58:42.565 296 13175.78 530.96 57204.07 88888.00 2008-10-22 18:58:43.565 296 13175.91 531.21 57204.69 88888.00 2008-10-22 18:58:44.565 296 13175.00 530.84 57204.44 88888.00 2008-10-22 18:58:45.565 296 13175.13 531.21 57203.95 88888.00 2008-10-22 18:58:46.565 296 13174.87 531.21 57204.81 88888.00 2008-10-22 18:58:47.565 296 13175.39 530.96 57204.20 88888.00 2008-10-22 18:58:48.565 296 13175.26 531.83 57204.07 88888.00 2008-10-22 18:58:49.565 296 13175.39 530.96 57203.95 88888.00 2008-10-22 18:58:50.565 296 13175.39 531.33 57203.22 88888.00 2008-10-22 18:58:51.565 296 13174.74 531.21 57203.95 88888.00 2008-10-22 18:58:52.565 296 13175.13 530.84 57203.71 88888.00 2008-10-22 18:58:53.565 296 13175.26 531.21 57203.71 88888.00 2008-10-22 18:58:54.565 296 13175.00 530.71 57203.22 88888.00 2008-10-22 18:58:55.565 296 13174.74 531.21 57203.59 88888.00 2008-10-22 18:58:56.565 296 13175.91 531.70 57203.71 88888.00 2008-10-22 18:58:57.565 296 13175.26 531.21 57203.71 88888.00 2008-10-22 18:58:58.565 296 13174.61 531.46 57204.44 88888.00 2008-10-22 18:58:59.565 296 13174.87 531.58 57203.83 88888.00 2008-10-22 18:59:00.565 296 13174.48 531.33 57204.32 88888.00 2008-10-22 18:59:01.565 296 13173.83 531.21 57203.34 88888.00 2008-10-22 18:59:02.565 296 13174.09 531.33 57203.34 88888.00 2008-10-22 18:59:03.565 296 13174.35 531.46 57202.98 88888.00 2008-10-22 18:59:04.565 296 13174.87 530.84 57203.10 88888.00 2008-10-22 18:59:05.565 296 13174.87 531.46 57203.59 88888.00 2008-10-22 18:59:06.565 296 13174.87 530.96 57202.98 88888.00 2008-10-22 18:59:07.565 296 13175.26 531.46 57203.34 88888.00 2008-10-22 18:59:08.565 296 13174.09 531.46 57203.34 88888.00 2008-10-22 18:59:09.565 296 13174.74 531.21 57203.71 88888.00 2008-10-22 18:59:10.565 296 13174.61 530.71 57203.46 88888.00 2008-10-22 18:59:11.565 296 13174.35 530.71 57203.71 88888.00 2008-10-22 18:59:12.565 296 13174.35 531.33 57203.83 88888.00 2008-10-22 18:59:13.565 296 13174.48 531.33 57202.98 88888.00 2008-10-22 18:59:14.565 296 13174.48 531.70 57203.46 88888.00 2008-10-22 18:59:15.565 296 13174.74 531.21 57202.61 88888.00 2008-10-22 18:59:16.565 296 13174.74 531.58 57202.85 88888.00 2008-10-22 18:59:17.565 296 13175.13 531.83 57202.85 88888.00 2008-10-22 18:59:18.565 296 13175.13 531.09 57202.98 88888.00 2008-10-22 18:59:19.565 296 13175.26 530.96 57202.73 88888.00 2008-10-22 18:59:20.565 296 13175.13 531.95 57202.48 88888.00 2008-10-22 18:59:21.565 296 13175.52 531.46 57202.12 88888.00 2008-10-22 18:59:22.565 296 13175.00 531.33 57203.10 88888.00 2008-10-22 18:59:23.565 296 13175.26 531.83 57202.73 88888.00 2008-10-22 18:59:24.565 296 13176.30 532.70 57202.85 88888.00 2008-10-22 18:59:25.565 296 13175.26 532.20 57203.10 88888.00 2008-10-22 18:59:26.565 296 13175.78 532.57 57202.48 88888.00 2008-10-22 18:59:27.565 296 13175.65 532.20 57202.00 88888.00 2008-10-22 18:59:28.565 296 13175.78 532.32 57202.73 88888.00 2008-10-22 18:59:29.565 296 13176.04 532.82 57202.36 88888.00 2008-10-22 18:59:30.565 296 13175.91 532.70 57202.48 88888.00 2008-10-22 18:59:31.565 296 13176.30 533.19 57202.85 88888.00 2008-10-22 18:59:32.565 296 13175.52 533.31 57202.98 88888.00 2008-10-22 18:59:33.565 296 13176.30 533.07 57202.36 88888.00 2008-10-22 18:59:34.565 296 13176.56 533.69 57203.10 88888.00 2008-10-22 18:59:35.565 296 13176.17 533.81 57203.22 88888.00 2008-10-22 18:59:36.565 296 13176.82 534.31 57203.22 88888.00 2008-10-22 18:59:37.565 296 13176.17 534.06 57203.34 88888.00 2008-10-22 18:59:38.565 296 13176.56 534.55 57203.71 88888.00 2008-10-22 18:59:39.565 296 13176.30 534.68 57202.73 88888.00 2008-10-22 18:59:40.565 296 13177.21 534.43 57202.24 88888.00 2008-10-22 18:59:41.565 296 13177.08 535.30 57202.85 88888.00 2008-10-22 18:59:42.565 296 13177.34 534.80 57203.22 88888.00 2008-10-22 18:59:43.565 296 13177.08 534.43 57203.10 88888.00 2008-10-22 18:59:44.565 296 13177.34 535.30 57203.22 88888.00 2008-10-22 18:59:45.565 296 13177.34 535.67 57202.61 88888.00 2008-10-22 18:59:46.565 296 13177.21 535.42 57202.73 88888.00 2008-10-22 18:59:47.565 296 13178.12 536.04 57203.22 88888.00 2008-10-22 18:59:48.565 296 13177.86 536.78 57202.61 88888.00 2008-10-22 18:59:49.565 296 13178.51 536.66 57203.10 88888.00 2008-10-22 18:59:50.565 296 13178.90 536.91 57203.46 88888.00 2008-10-22 18:59:51.565 296 13178.51 536.91 57203.46 88888.00 2008-10-22 18:59:52.565 296 13179.16 537.15 57202.85 88888.00 2008-10-22 18:59:53.565 296 13178.38 536.66 57202.85 88888.00 2008-10-22 18:59:54.565 296 13178.51 536.91 57203.10 88888.00 2008-10-22 18:59:55.565 296 13179.16 538.39 57203.71 88888.00 2008-10-22 19:00:00.565 296 13179.29 538.14 57203.34 88888.00 2008-10-22 19:00:01.565 296 13179.67 538.64 57203.59 88888.00 2008-10-22 19:00:02.565 296 13178.90 538.76 57203.71 88888.00 2008-10-22 19:00:03.565 296 13179.93 538.39 57204.20 88888.00 2008-10-22 19:00:04.565 296 13179.42 538.64 57204.20 88888.00 2008-10-22 19:00:05.565 296 13180.19 538.52 57203.95 88888.00 2008-10-22 19:00:06.565 296 13180.46 538.52 57203.95 88888.00 2008-10-22 19:00:07.565 296 13180.33 538.39 57204.20 88888.00 2008-10-22 19:00:08.565 296 13180.46 538.64 57204.07 88888.00 2008-10-22 19:00:09.565 296 13180.19 538.89 57203.95 88888.00 2008-10-22 19:00:10.565 296 13181.36 539.63 57204.69 88888.00 2008-10-22 19:00:11.565 296 13180.84 539.01 57204.56 88888.00 2008-10-22 19:00:12.565 296 13181.10 538.64 57204.56 88888.00 2008-10-22 19:00:13.565 296 13180.97 539.63 57204.44 88888.00 2008-10-22 19:00:14.565 296 13181.10 539.01 57204.81 88888.00 2008-10-22 19:00:15.565 296 13180.71 539.14 57204.81 88888.00 2008-10-22 19:00:16.565 296 13181.10 538.89 57204.69 88888.00 2008-10-22 19:00:17.565 296 13181.23 539.14 57204.93 88888.00 2008-10-22 19:00:18.565 296 13181.62 538.39 57203.95 88888.00 2008-10-22 19:00:19.565 296 13181.75 539.26 57205.18 88888.00 2008-10-22 19:00:20.565 296 13181.49 539.26 57204.69 88888.00 2008-10-22 19:00:21.565 296 13181.49 539.38 57205.30 88888.00 2008-10-22 19:00:22.565 296 13182.01 538.89 57205.30 88888.00 2008-10-22 19:00:23.565 296 13182.40 538.64 57203.95 88888.00 2008-10-22 19:00:24.565 296 13181.88 539.01 57205.42 88888.00 2008-10-22 19:00:25.565 296 13181.75 539.14 57205.30 88888.00 2008-10-22 19:00:26.565 296 13182.01 538.89 57205.30 88888.00 2008-10-22 19:00:27.565 296 13182.66 539.14 57204.93 88888.00 2008-10-22 19:00:28.565 296 13182.92 539.75 57205.54 88888.00 2008-10-22 19:00:29.565 296 13182.27 539.63 57204.81 88888.00 2008-10-22 19:00:30.565 296 13181.88 538.89 57204.81 88888.00 2008-10-22 19:00:31.565 296 13182.40 538.89 57205.54 88888.00 2008-10-22 19:00:32.565 296 13182.53 539.38 57205.30 88888.00 2008-10-22 19:00:33.565 296 13182.79 538.39 57206.28 88888.00 2008-10-22 19:00:34.565 296 13182.66 539.26 57206.40 88888.00 2008-10-22 19:00:35.565 296 13182.79 539.14 57206.15 88888.00 2008-10-22 19:00:36.565 296 13183.05 539.14 57205.91 88888.00 2008-10-22 19:00:37.565 296 13183.18 539.26 57206.64 88888.00 2008-10-22 19:00:38.565 296 13183.57 538.64 57206.03 88888.00 2008-10-22 19:00:39.565 296 13183.31 539.88 57205.66 88888.00 2008-10-22 19:00:40.565 296 13183.96 539.38 57205.42 88888.00 2008-10-22 19:00:41.565 296 13183.70 539.14 57206.15 88888.00 2008-10-22 19:00:42.565 296 13183.18 538.76 57206.28 88888.00 2008-10-22 19:00:43.565 296 13183.83 538.64 57206.03 88888.00 2008-10-22 19:00:44.565 296 13183.83 538.27 57205.42 88888.00 2008-10-22 19:00:45.565 296 13183.83 538.89 57206.28 88888.00 2008-10-22 19:00:46.565 296 13183.96 539.14 57206.15 88888.00 2008-10-22 19:00:47.565 296 13184.61 538.52 57206.52 88888.00 2008-10-22 19:00:48.564 296 13183.57 538.27 57207.01 88888.00 2008-10-22 19:00:49.564 296 13184.35 538.64 57206.52 88888.00 2008-10-22 19:00:50.564 296 13184.22 539.51 57206.64 88888.00 2008-10-22 19:00:51.564 296 13184.35 538.52 57206.52 88888.00 2008-10-22 19:00:52.564 296 13184.35 538.39 57206.89 88888.00 2008-10-22 19:00:53.564 296 13184.48 538.89 57206.89 88888.00 2008-10-22 19:00:54.564 296 13184.35 538.52 57207.13 88888.00 2008-10-22 19:00:55.564 296 13184.35 538.02 57207.01 88888.00 2008-10-22 19:00:56.564 296 13184.61 538.39 57207.25 88888.00 2008-10-22 19:00:57.564 296 13184.74 537.90 57207.13 88888.00 2008-10-22 19:00:58.564 296 13184.22 538.02 57206.77 88888.00 2008-10-22 19:00:59.564 296 13184.22 538.64 57207.50 88888.00 2008-10-22 19:01:00.564 296 13184.35 537.77 57207.87 88888.00 2008-10-22 19:01:01.564 296 13184.35 538.39 57207.01 88888.00 2008-10-22 19:01:02.564 296 13184.22 538.27 57207.74 88888.00 2008-10-22 19:01:03.564 296 13184.22 537.28 57208.11 88888.00 2008-10-22 19:01:04.564 296 13183.83 537.53 57207.87 88888.00 2008-10-22 19:01:05.564 296 13184.48 536.91 57207.50 88888.00 2008-10-22 19:01:06.564 296 13184.35 538.14 57207.62 88888.00 2008-10-22 19:01:07.564 296 13184.87 537.77 57207.50 88888.00 2008-10-22 19:01:08.564 296 13183.96 536.66 57207.38 88888.00 2008-10-22 19:01:09.564 296 13183.44 537.77 57208.11 88888.00 2008-10-22 19:01:10.564 296 13183.83 536.53 57207.74 88888.00 2008-10-22 19:01:11.564 296 13184.09 536.78 57207.87 88888.00 2008-10-22 19:01:12.564 296 13183.44 536.53 57207.99 88888.00 2008-10-22 19:01:13.564 296 13183.18 536.53 57208.72 88888.00 2008-10-22 19:01:14.564 296 13183.44 536.78 57208.60 88888.00 2008-10-22 19:01:15.564 296 13183.57 536.04 57207.74 88888.00 2008-10-22 19:01:16.564 296 13183.44 536.53 57208.72 88888.00 2008-10-22 19:01:17.564 296 13183.31 536.53 57208.11 88888.00 2008-10-22 19:01:18.564 296 13183.44 535.54 57207.99 88888.00 2008-10-22 19:01:19.564 296 13183.44 535.42 57208.48 88888.00 2008-10-22 19:01:20.564 296 13183.83 535.42 57208.72 88888.00 2008-10-22 19:01:21.564 296 13183.18 535.30 57208.48 88888.00 2008-10-22 19:01:22.564 296 13183.70 535.42 57209.09 88888.00 2008-10-22 19:01:23.564 296 13182.53 535.17 57208.23 88888.00 2008-10-22 19:01:24.564 296 13182.92 534.92 57207.99 88888.00 2008-10-22 19:01:25.564 296 13182.92 534.55 57208.84 88888.00 2008-10-22 19:01:26.564 296 13183.05 535.05 57208.96 88888.00 2008-10-22 19:01:27.564 296 13183.18 534.68 57209.45 88888.00 2008-10-22 19:01:28.564 296 13183.18 534.55 57208.96 88888.00 2008-10-22 19:01:29.564 296 13183.05 534.68 57209.09 88888.00 2008-10-22 19:01:30.564 296 13183.31 535.05 57208.11 88888.00 2008-10-22 19:01:31.564 296 13183.31 534.31 57208.60 88888.00 2008-10-22 19:01:32.564 296 13182.92 534.43 57208.72 88888.00 2008-10-22 19:01:33.564 296 13182.40 534.92 57208.84 88888.00 2008-10-22 19:01:34.564 296 13182.66 534.80 57209.33 88888.00 2008-10-22 19:01:35.564 296 13182.92 535.30 57209.21 88888.00 2008-10-22 19:01:36.564 296 13183.31 534.68 57209.33 88888.00 2008-10-22 19:01:37.564 296 13183.05 534.18 57209.45 88888.00 2008-10-22 19:01:38.564 296 13182.53 534.43 57209.45 88888.00 2008-10-22 19:01:39.564 296 13183.05 534.18 57208.48 88888.00 2008-10-22 19:01:40.564 296 13182.92 534.18 57209.45 88888.00 2008-10-22 19:01:41.564 296 13182.53 534.92 57209.82 88888.00 2008-10-22 19:01:42.564 296 13182.40 534.06 57209.09 88888.00 2008-10-22 19:01:43.564 296 13182.40 534.31 57208.96 88888.00 2008-10-22 19:01:44.564 296 13182.27 533.93 57209.33 88888.00 2008-10-22 19:01:45.564 296 13181.75 533.44 57208.96 88888.00 2008-10-22 19:01:46.564 296 13181.88 534.18 57208.60 88888.00 2008-10-22 19:01:47.564 296 13181.88 533.31 57209.58 88888.00 2008-10-22 19:01:48.564 296 13181.23 533.44 57209.09 88888.00 2008-10-22 19:01:49.564 296 13181.75 533.69 57209.58 88888.00 2008-10-22 19:01:50.564 296 13181.75 533.44 57209.21 88888.00 2008-10-22 19:01:51.564 296 13181.36 533.31 57209.70 88888.00 2008-10-22 19:01:52.564 296 13180.84 533.19 57209.70 88888.00 2008-10-22 19:01:53.564 296 13180.97 532.57 57209.33 88888.00 2008-10-22 19:01:54.564 296 13180.71 533.07 57208.84 88888.00 2008-10-22 19:01:55.564 296 13180.71 532.82 57209.45 88888.00 2008-10-22 19:01:56.564 296 13180.06 532.82 57209.70 88888.00 2008-10-22 19:01:57.564 296 13180.46 532.82 57209.70 88888.00 2008-10-22 19:01:58.564 296 13180.84 532.82 57208.60 88888.00 2008-10-22 19:01:59.564 296 13180.46 533.69 57209.21 88888.00 2008-10-22 19:02:00.564 296 13179.80 533.19 57209.58 88888.00 2008-10-22 19:02:01.564 296 13179.67 533.07 57209.58 88888.00 2008-10-22 19:02:02.564 296 13179.54 532.82 57209.45 88888.00 2008-10-22 19:02:03.564 296 13179.42 532.45 57209.33 88888.00 2008-10-22 19:02:04.564 296 13178.64 532.32 57209.82 88888.00 2008-10-22 19:02:05.564 296 13179.67 532.20 57209.33 88888.00 2008-10-22 19:02:06.564 296 13178.90 532.45 57209.45 88888.00 2008-10-22 19:02:07.564 296 13178.25 531.95 57209.58 88888.00 2008-10-22 19:02:08.564 296 13178.38 532.45 57209.21 88888.00 2008-10-22 19:02:09.564 296 13178.77 531.21 57209.33 88888.00 2008-10-22 19:02:10.564 296 13178.90 532.20 57209.33 88888.00 2008-10-22 19:02:11.564 296 13177.86 532.45 57209.95 88888.00 2008-10-22 19:02:12.564 296 13177.73 531.95 57209.70 88888.00 2008-10-22 19:02:13.564 296 13177.34 531.46 57210.07 88888.00 2008-10-22 19:02:14.564 296 13178.12 531.83 57209.82 88888.00 2008-10-22 19:02:15.564 296 13177.73 531.21 57209.82 88888.00 2008-10-22 19:02:16.564 296 13178.12 530.96 57209.82 88888.00 2008-10-22 19:02:17.564 296 13177.60 531.58 57209.70 88888.00 2008-10-22 19:02:18.564 296 13177.47 531.09 57209.82 88888.00 2008-10-22 19:02:19.564 296 13177.21 530.96 57209.21 88888.00 2008-10-22 19:02:20.564 296 13176.82 531.46 57209.09 88888.00 2008-10-22 19:02:21.564 296 13177.21 531.83 57209.45 88888.00 2008-10-22 19:02:22.564 296 13177.08 531.09 57209.09 88888.00 2008-10-22 19:02:23.564 296 13177.86 531.09 57208.84 88888.00 2008-10-22 19:02:24.564 296 13177.34 530.96 57209.09 88888.00 2008-10-22 19:02:25.564 296 13176.56 530.71 57208.60 88888.00 2008-10-22 19:02:26.564 296 13176.95 531.21 57209.45 88888.00 2008-10-22 19:02:27.564 296 13176.56 531.09 57208.60 88888.00 2008-10-22 19:02:28.564 296 13176.82 531.09 57208.84 88888.00 2008-10-22 19:02:29.564 296 13176.95 530.47 57208.96 88888.00 2008-10-22 19:02:30.564 296 13176.43 530.59 57208.84 88888.00 2008-10-22 19:02:31.564 296 13177.47 530.71 57208.36 88888.00 2008-10-22 19:02:32.564 296 13177.08 530.09 57208.60 88888.00 2008-10-22 19:02:33.564 296 13176.17 530.84 57208.72 88888.00 2008-10-22 19:02:34.564 296 13176.04 530.34 57209.09 88888.00 2008-10-22 19:02:35.564 296 13176.95 530.59 57208.23 88888.00 2008-10-22 19:02:36.564 296 13176.69 529.97 57208.72 88888.00 2008-10-22 19:02:37.564 296 13177.60 529.60 57208.48 88888.00 2008-10-22 19:02:38.564 296 13177.21 530.22 57208.36 88888.00 2008-10-22 19:02:39.564 296 13177.08 530.22 57208.72 88888.00 2008-10-22 19:02:40.564 296 13177.60 530.09 57208.60 88888.00 2008-10-22 19:02:41.564 296 13176.95 529.72 57208.72 88888.00 2008-10-22 19:02:42.564 296 13176.95 530.22 57207.50 88888.00 2008-10-22 19:02:43.564 296 13176.69 530.22 57207.50 88888.00 2008-10-22 19:02:44.564 296 13176.56 529.48 57208.60 88888.00 2008-10-22 19:02:45.564 296 13176.82 529.72 57208.11 88888.00 2008-10-22 19:02:46.564 296 13176.95 529.60 57208.72 88888.00 2008-10-22 19:02:47.564 296 13176.69 530.71 57208.23 88888.00 2008-10-22 19:02:48.564 296 13177.47 529.85 57208.96 88888.00 2008-10-22 19:02:49.564 296 13176.82 529.23 57208.36 88888.00 2008-10-22 19:02:50.564 296 13176.95 529.72 57207.74 88888.00 2008-10-22 19:02:51.564 296 13176.82 530.34 57208.72 88888.00 2008-10-22 19:02:52.564 296 13176.95 529.72 57207.99 88888.00 2008-10-22 19:02:53.564 296 13177.47 529.85 57208.36 88888.00 2008-10-22 19:02:54.564 296 13177.21 530.22 57208.72 88888.00 2008-10-22 19:02:55.564 296 13177.08 529.60 57207.62 88888.00 2008-10-22 19:02:56.564 296 13177.60 529.85 57208.23 88888.00 2008-10-22 19:02:57.564 296 13176.95 529.60 57208.36 88888.00 2008-10-22 19:02:58.564 296 13177.34 529.23 57207.74 88888.00 2008-10-22 19:02:59.564 296 13176.56 530.22 57208.60 88888.00 2008-10-22 19:03:00.564 296 13177.47 529.72 57208.11 88888.00 2008-10-22 19:03:01.564 296 13177.34 529.97 57208.36 88888.00 2008-10-22 19:03:02.564 296 13177.21 530.22 57207.50 88888.00 2008-10-22 19:03:03.564 296 13177.21 529.60 57207.87 88888.00 2008-10-22 19:03:04.564 296 13177.21 529.97 57207.99 88888.00 2008-10-22 19:03:05.564 296 13177.34 530.09 57207.87 88888.00 2008-10-22 19:03:06.564 296 13177.47 529.85 57208.23 88888.00 2008-10-22 19:03:07.564 296 13176.95 530.59 57207.87 88888.00 2008-10-22 19:03:08.564 296 13177.60 530.34 57207.74 88888.00 2008-10-22 19:03:09.564 296 13177.34 529.85 57208.60 88888.00 2008-10-22 19:03:10.564 296 13177.99 530.09 57208.11 88888.00 2008-10-22 19:03:11.564 296 13177.73 529.85 57207.87 88888.00 2008-10-22 19:03:12.564 296 13178.25 529.97 57208.23 88888.00 2008-10-22 19:03:13.564 296 13177.08 529.60 57207.99 88888.00 2008-10-22 19:03:14.564 296 13177.08 530.22 57207.50 88888.00 2008-10-22 19:03:15.564 296 13177.34 530.22 57207.13 88888.00 2008-10-22 19:03:16.564 296 13177.99 529.97 57208.11 88888.00 2008-10-22 19:03:17.564 296 13178.12 530.09 57207.74 88888.00 2008-10-22 19:03:18.564 296 13178.25 530.71 57207.62 88888.00 2008-10-22 19:03:19.564 296 13178.12 530.71 57207.62 88888.00 2008-10-22 19:03:20.564 296 13178.64 530.34 57207.50 88888.00 2008-10-22 19:03:21.564 296 13178.64 530.84 57207.87 88888.00 2008-10-22 19:03:22.564 296 13178.64 530.59 57207.13 88888.00 2008-10-22 19:03:23.564 296 13179.16 530.84 57206.89 88888.00 2008-10-22 19:03:24.564 296 13179.16 530.22 57207.38 88888.00 2008-10-22 19:03:25.564 296 13178.51 530.96 57206.64 88888.00 2008-10-22 19:03:26.564 296 13179.80 531.46 57207.38 88888.00 2008-10-22 19:03:27.564 296 13179.29 531.58 57207.38 88888.00 2008-10-22 19:03:28.564 296 13179.80 530.96 57206.40 88888.00 2008-10-22 19:03:29.564 296 13179.67 530.96 57207.01 88888.00 2008-10-22 19:03:30.564 296 13179.54 530.96 57206.77 88888.00 2008-10-22 19:03:31.564 296 13179.93 531.46 57206.77 88888.00 2008-10-22 19:03:32.564 296 13179.54 531.46 57206.89 88888.00 2008-10-22 19:03:33.564 296 13180.06 531.95 57206.64 88888.00 2008-10-22 19:03:34.564 296 13180.06 532.08 57207.13 88888.00 2008-10-22 19:03:35.564 296 13179.80 531.33 57207.13 88888.00 2008-10-22 19:03:36.564 296 13180.97 532.32 57207.01 88888.00 2008-10-22 19:03:37.564 296 13181.23 532.32 57207.38 88888.00 2008-10-22 19:03:38.564 296 13180.33 531.95 57207.13 88888.00 2008-10-22 19:03:39.564 296 13180.71 532.08 57207.38 88888.00 2008-10-22 19:03:40.564 296 13180.97 532.32 57206.64 88888.00 2008-10-22 19:03:41.564 296 13179.67 532.57 57207.25 88888.00 2008-10-22 19:03:42.564 296 13181.23 532.20 57206.64 88888.00 2008-10-22 19:03:43.564 296 13181.23 531.83 57206.52 88888.00 2008-10-22 19:03:44.564 296 13181.62 532.32 57207.25 88888.00 2008-10-22 19:03:45.564 296 13181.23 533.69 57206.52 88888.00 2008-10-22 19:03:46.564 296 13181.62 532.70 57206.64 88888.00 2008-10-22 19:03:47.564 296 13181.10 533.07 57207.01 88888.00 2008-10-22 19:03:48.564 296 13181.36 532.57 57206.52 88888.00 2008-10-22 19:03:49.564 296 13181.75 533.19 57206.77 88888.00 2008-10-22 19:03:50.564 296 13181.49 532.70 57206.15 88888.00 2008-10-22 19:03:51.564 296 13181.23 533.56 57205.91 88888.00 2008-10-22 19:03:52.564 296 13181.88 532.94 57206.40 88888.00 2008-10-22 19:03:53.564 296 13182.01 532.70 57205.91 88888.00 2008-10-22 19:03:54.564 296 13182.27 533.44 57206.77 88888.00 2008-10-22 19:03:55.564 296 13181.75 533.19 57207.01 88888.00 2008-10-22 19:03:56.564 296 13181.75 533.69 57206.28 88888.00 2008-10-22 19:03:57.564 296 13182.14 533.31 57206.28 88888.00 2008-10-22 19:03:58.564 296 13182.01 533.69 57206.15 88888.00 2008-10-22 19:03:59.564 296 13181.36 533.81 57206.28 88888.00 2008-10-22 19:04:00.564 296 13181.62 534.06 57206.40 88888.00 2008-10-22 19:04:01.564 296 13181.36 533.69 57207.13 88888.00 2008-10-22 19:04:02.564 296 13181.62 533.93 57206.77 88888.00 2008-10-22 19:04:03.564 296 13181.36 534.43 57206.64 88888.00 2008-10-22 19:04:04.564 296 13182.14 533.56 57206.03 88888.00 2008-10-22 19:04:05.564 296 13182.01 533.81 57207.13 88888.00 2008-10-22 19:04:06.564 296 13181.75 534.06 57206.40 88888.00 2008-10-22 19:04:07.564 296 13182.27 533.56 57206.64 88888.00 2008-10-22 19:04:08.564 296 13181.49 533.81 57205.54 88888.00 2008-10-22 19:04:09.564 296 13181.49 533.81 57206.89 88888.00 2008-10-22 19:04:10.564 296 13181.62 533.31 57206.64 88888.00 2008-10-22 19:04:11.564 296 13181.75 534.31 57205.91 88888.00 2008-10-22 19:04:12.564 296 13181.75 534.06 57205.42 88888.00 2008-10-22 19:04:13.564 296 13181.49 534.31 57205.42 88888.00 2008-10-22 19:04:14.564 296 13181.49 534.43 57206.03 88888.00 2008-10-22 19:04:15.564 296 13181.23 534.68 57206.52 88888.00 2008-10-22 19:04:16.564 296 13181.62 534.43 57205.79 88888.00 2008-10-22 19:04:17.564 296 13181.23 533.93 57205.30 88888.00 2008-10-22 19:04:18.564 296 13180.97 533.93 57206.15 88888.00 2008-10-22 19:04:19.564 296 13181.23 534.31 57206.28 88888.00 2008-10-22 19:04:20.564 296 13181.23 534.18 57205.91 88888.00 2008-10-22 19:04:21.564 296 13181.23 534.43 57205.54 88888.00 2008-10-22 19:04:22.564 296 13181.36 534.31 57206.03 88888.00 2008-10-22 19:04:23.564 296 13180.71 534.06 57205.79 88888.00 2008-10-22 19:04:24.564 296 13182.14 533.93 57205.42 88888.00 2008-10-22 19:04:25.564 296 13181.49 534.55 57205.79 88888.00 2008-10-22 19:04:26.564 296 13181.75 534.92 57205.79 88888.00 2008-10-22 19:04:27.564 296 13181.88 534.06 57206.28 88888.00 2008-10-22 19:04:28.564 296 13182.01 534.80 57204.81 88888.00 2008-10-22 19:04:29.564 296 13181.88 535.05 57206.03 88888.00 2008-10-22 19:04:30.564 296 13181.88 535.17 57205.79 88888.00 2008-10-22 19:04:31.564 296 13182.27 534.68 57205.66 88888.00 2008-10-22 19:04:32.564 296 13181.23 534.80 57205.54 88888.00 2008-10-22 19:04:33.564 296 13182.27 534.55 57204.44 88888.00 2008-10-22 19:04:34.564 296 13183.05 534.55 57204.69 88888.00 2008-10-22 19:04:35.564 296 13183.18 535.05 57204.20 88888.00 2008-10-22 19:04:36.564 296 13183.05 534.06 57204.56 88888.00 2008-10-22 19:04:37.564 296 13182.01 535.05 57204.69 88888.00 2008-10-22 19:04:38.564 296 13181.75 535.30 57204.81 88888.00 2008-10-22 19:04:39.564 296 13181.75 535.30 57205.66 88888.00 2008-10-22 19:04:40.564 296 13182.01 534.68 57205.05 88888.00 2008-10-22 19:04:41.564 296 13181.75 534.68 57205.66 88888.00 2008-10-22 19:04:42.564 296 13181.62 535.30 57205.42 88888.00 2008-10-22 19:04:43.564 296 13181.88 534.80 57205.66 88888.00 2008-10-22 19:04:44.564 296 13181.49 535.30 57204.81 88888.00 2008-10-22 19:04:45.564 296 13181.36 535.92 57205.66 88888.00 2008-10-22 19:04:46.564 296 13181.23 534.80 57205.79 88888.00 2008-10-22 19:04:47.564 296 13181.36 535.67 57205.91 88888.00 2008-10-22 19:04:48.564 296 13180.97 534.92 57205.91 88888.00 2008-10-22 19:04:49.564 296 13181.62 534.68 57205.42 88888.00 2008-10-22 19:04:50.564 296 13181.88 535.17 57205.42 88888.00 2008-10-22 19:04:51.564 296 13181.10 535.54 57205.42 88888.00 2008-10-22 19:04:52.564 296 13181.10 534.92 57205.91 88888.00 2008-10-22 19:04:53.564 296 13180.33 535.17 57206.03 88888.00 2008-10-22 19:04:54.564 296 13181.23 535.67 57205.54 88888.00 2008-10-22 19:04:55.564 296 13181.23 535.79 57205.30 88888.00 2008-10-22 19:04:56.564 296 13181.36 535.30 57205.42 88888.00 2008-10-22 19:04:57.564 296 13180.46 535.05 57206.28 88888.00 2008-10-22 19:04:58.564 296 13181.23 535.92 57206.03 88888.00 2008-10-22 19:04:59.564 296 13180.71 535.67 57206.40 88888.00 2008-10-22 19:05:00.564 296 13181.23 535.54 57205.66 88888.00 2008-10-22 19:05:01.564 296 13180.97 535.30 57206.28 88888.00 2008-10-22 19:05:02.564 296 13180.46 535.92 57205.79 88888.00 2008-10-22 19:05:03.564 296 13180.97 536.04 57205.91 88888.00 2008-10-22 19:05:04.564 296 13180.58 535.67 57206.40 88888.00 2008-10-22 19:05:05.564 296 13180.84 536.16 57205.66 88888.00 2008-10-22 19:05:06.564 296 13180.71 535.54 57205.42 88888.00 2008-10-22 19:05:07.564 296 13180.84 535.79 57205.79 88888.00 2008-10-22 19:05:08.564 296 13181.10 535.67 57206.03 88888.00 2008-10-22 19:05:09.564 296 13180.71 535.79 57205.30 88888.00 2008-10-22 19:05:10.564 296 13180.33 535.30 57205.54 88888.00 2008-10-22 19:05:11.564 296 13180.33 536.41 57205.54 88888.00 2008-10-22 19:05:12.564 296 13179.80 536.04 57204.93 88888.00 2008-10-22 19:05:13.564 296 13180.58 536.66 57206.15 88888.00 2008-10-22 19:05:14.564 296 13180.19 535.92 57205.30 88888.00 2008-10-22 19:05:15.564 296 13181.23 537.03 57205.30 88888.00 2008-10-22 19:05:16.564 296 13180.46 536.04 57205.66 88888.00 2008-10-22 19:05:17.564 296 13180.19 536.91 57205.91 88888.00 2008-10-22 19:05:18.564 296 13180.58 537.03 57205.79 88888.00 2008-10-22 19:05:19.564 296 13180.97 537.53 57205.42 88888.00 2008-10-22 19:05:20.564 296 13180.46 537.15 57205.30 88888.00 2008-10-22 19:05:21.564 296 13180.33 536.78 57205.66 88888.00 2008-10-22 19:05:22.564 296 13180.71 536.78 57204.93 88888.00 2008-10-22 19:05:23.564 296 13180.58 537.65 57205.54 88888.00 2008-10-22 19:05:24.564 296 13181.23 537.03 57204.44 88888.00 2008-10-22 19:05:25.564 296 13181.62 536.91 57205.05 88888.00 2008-10-22 19:05:26.564 296 13180.71 537.15 57205.05 88888.00 2008-10-22 19:05:27.564 296 13180.58 537.65 57204.93 88888.00 2008-10-22 19:05:28.564 296 13181.10 537.15 57206.03 88888.00 2008-10-22 19:05:29.564 296 13181.23 537.53 57205.66 88888.00 2008-10-22 19:05:30.564 296 13180.84 537.90 57205.42 88888.00 2008-10-22 19:05:31.564 296 13180.84 537.53 57206.03 88888.00 2008-10-22 19:05:32.564 296 13180.33 538.02 57205.42 88888.00 2008-10-22 19:05:33.564 296 13180.84 538.52 57205.91 88888.00 2008-10-22 19:05:34.564 296 13180.84 537.40 57206.15 88888.00 2008-10-22 19:05:35.564 296 13181.23 538.14 57206.03 88888.00 2008-10-22 19:05:36.564 296 13180.84 538.39 57206.64 88888.00 2008-10-22 19:05:37.564 296 13180.71 538.27 57206.03 88888.00 2008-10-22 19:05:38.564 296 13181.23 538.02 57206.52 88888.00 2008-10-22 19:05:39.564 296 13180.97 538.39 57205.91 88888.00 2008-10-22 19:05:40.564 296 13180.46 538.14 57206.40 88888.00 2008-10-22 19:05:41.564 296 13180.58 537.90 57206.03 88888.00 2008-10-22 19:05:42.564 296 13180.71 538.14 57205.91 88888.00 2008-10-22 19:05:43.564 296 13180.46 538.52 57206.28 88888.00 2008-10-22 19:05:44.564 296 13181.36 538.64 57206.03 88888.00 2008-10-22 19:05:45.564 296 13181.62 538.02 57205.91 88888.00 2008-10-22 19:05:46.564 296 13180.84 538.39 57205.91 88888.00 2008-10-22 19:05:47.564 296 13180.71 538.64 57206.52 88888.00 2008-10-22 19:05:48.564 296 13180.84 539.01 57206.15 88888.00 2008-10-22 19:05:49.564 296 13180.71 538.89 57205.91 88888.00 2008-10-22 19:05:50.564 296 13180.84 538.39 57206.15 88888.00 2008-10-22 19:05:51.564 296 13181.10 538.89 57206.64 88888.00 2008-10-22 19:05:52.564 296 13182.14 538.76 57206.52 88888.00 2008-10-22 19:05:53.564 296 13181.36 539.01 57206.03 88888.00 2008-10-22 19:05:54.564 296 13181.36 539.01 57206.77 88888.00 2008-10-22 19:05:55.564 296 13181.10 539.01 57206.77 88888.00 2008-10-22 19:05:56.564 296 13181.23 539.51 57206.52 88888.00 2008-10-22 19:05:57.564 296 13182.01 539.51 57206.64 88888.00 2008-10-22 19:05:58.564 296 13181.36 540.25 57206.77 88888.00 2008-10-22 19:05:59.564 296 13182.27 539.51 57206.89 88888.00 2008-10-22 19:06:00.564 296 13181.49 539.38 57206.77 88888.00 2008-10-22 19:06:01.564 296 13181.88 540.00 57206.52 88888.00 2008-10-22 19:06:02.564 296 13182.27 539.26 57206.77 88888.00 2008-10-22 19:06:03.564 296 13182.27 539.75 57207.62 88888.00 2008-10-22 19:06:04.564 296 13182.79 540.13 57206.77 88888.00 2008-10-22 19:06:05.564 296 13182.40 539.51 57207.25 88888.00 2008-10-22 19:06:06.564 296 13182.14 539.88 57207.87 88888.00 2008-10-22 19:06:07.564 296 13182.79 539.88 57206.89 88888.00 2008-10-22 19:06:08.564 296 13183.18 539.88 57207.50 88888.00 2008-10-22 19:06:09.564 296 13183.05 540.13 57207.87 88888.00 2008-10-22 19:06:10.564 296 13183.96 539.38 57207.25 88888.00 2008-10-22 19:06:11.564 296 13183.18 539.88 57206.89 88888.00 2008-10-22 19:06:12.564 296 13184.09 540.13 57207.74 88888.00 2008-10-22 19:06:13.564 296 13183.31 540.37 57207.50 88888.00 2008-10-22 19:06:14.564 296 13184.09 539.75 57208.48 88888.00 2008-10-22 19:06:15.564 296 13184.48 540.13 57207.50 88888.00 2008-10-22 19:06:16.564 296 13184.48 540.25 57207.13 88888.00 2008-10-22 19:06:17.564 296 13184.61 540.87 57207.74 88888.00 2008-10-22 19:06:18.564 296 13184.61 540.37 57207.38 88888.00 2008-10-22 19:06:19.564 296 13185.91 540.87 57207.13 88888.00 2008-10-22 19:06:20.564 296 13185.39 540.99 57207.74 88888.00 2008-10-22 19:06:21.564 296 13185.65 540.37 57207.87 88888.00 2008-10-22 19:06:22.564 296 13185.91 541.36 57207.74 88888.00 2008-10-22 19:06:23.564 296 13186.30 540.62 57208.23 88888.00 2008-10-22 19:06:24.564 296 13186.95 540.87 57207.99 88888.00 2008-10-22 19:06:25.564 296 13185.91 541.36 57208.48 88888.00 2008-10-22 19:06:26.564 296 13186.69 541.12 57207.87 88888.00 2008-10-22 19:06:27.564 296 13186.43 541.61 57207.87 88888.00 2008-10-22 19:06:28.564 296 13187.73 541.98 57208.72 88888.00 2008-10-22 19:06:29.564 296 13186.82 541.49 57208.23 88888.00 2008-10-22 19:06:30.564 296 13186.56 542.23 57208.60 88888.00 2008-10-22 19:06:31.564 296 13187.34 542.11 57208.96 88888.00 2008-10-22 19:06:32.564 296 13187.73 541.12 57208.11 88888.00 2008-10-22 19:06:33.564 296 13188.25 541.61 57208.36 88888.00 2008-10-22 19:06:34.564 296 13187.34 542.23 57208.72 88888.00 2008-10-22 19:06:35.564 296 13188.12 541.86 57208.60 88888.00 2008-10-22 19:06:36.564 296 13187.99 542.11 57208.60 88888.00 2008-10-22 19:06:37.564 296 13188.51 541.49 57209.21 88888.00 2008-10-22 19:06:38.564 296 13188.25 542.36 57209.09 88888.00 2008-10-22 19:06:39.564 296 13188.64 541.86 57208.96 88888.00 2008-10-22 19:06:40.564 296 13188.25 541.98 57208.48 88888.00 2008-10-22 19:06:41.564 296 13188.25 542.36 57208.96 88888.00 2008-10-22 19:06:42.564 296 13188.12 541.24 57208.72 88888.00 2008-10-22 19:06:43.564 296 13188.90 542.11 57209.58 88888.00 2008-10-22 19:06:44.564 296 13188.64 541.24 57209.58 88888.00 2008-10-22 19:06:45.564 296 13187.99 541.86 57209.33 88888.00 2008-10-22 19:06:46.564 296 13187.99 540.99 57209.70 88888.00 2008-10-22 19:06:47.564 296 13188.38 541.36 57209.33 88888.00 2008-10-22 19:06:48.564 296 13187.60 541.36 57209.58 88888.00 2008-10-22 19:06:49.564 296 13187.99 541.74 57209.70 88888.00 2008-10-22 19:06:50.564 296 13187.86 541.36 57210.07 88888.00 2008-10-22 19:06:51.564 296 13188.38 541.24 57210.31 88888.00 2008-10-22 19:06:52.564 296 13187.99 540.99 57210.07 88888.00 2008-10-22 19:06:53.564 296 13187.73 540.75 57210.19 88888.00 2008-10-22 19:06:54.564 296 13187.73 540.87 57209.70 88888.00 2008-10-22 19:06:55.564 296 13187.86 541.36 57209.58 88888.00 2008-10-22 19:06:56.564 296 13186.82 540.62 57209.45 88888.00 2008-10-22 19:06:57.564 296 13187.08 540.37 57210.07 88888.00 2008-10-22 19:06:58.564 296 13188.12 540.75 57210.19 88888.00 2008-10-22 19:06:59.564 296 13187.86 541.24 57209.82 88888.00 2008-10-22 19:07:00.564 296 13187.86 540.99 57209.58 88888.00 2008-10-22 19:07:01.564 296 13187.21 540.99 57210.19 88888.00 2008-10-22 19:07:02.564 296 13187.73 540.87 57209.70 88888.00 2008-10-22 19:07:03.564 296 13188.64 541.49 57209.33 88888.00 2008-10-22 19:07:04.564 296 13187.34 540.62 57210.19 88888.00 2008-10-22 19:07:05.564 296 13187.86 541.24 57209.82 88888.00 2008-10-22 19:07:06.564 296 13187.86 540.87 57210.31 88888.00 2008-10-22 19:07:07.564 296 13186.82 541.61 57209.82 88888.00 2008-10-22 19:07:08.564 296 13188.12 540.50 57209.82 88888.00 2008-10-22 19:07:09.564 296 13187.60 541.12 57209.95 88888.00 2008-10-22 19:07:10.564 296 13188.25 541.24 57208.96 88888.00 2008-10-22 19:07:11.564 296 13188.77 540.87 57209.82 88888.00 2008-10-22 19:07:12.564 296 13188.64 540.99 57209.58 88888.00 2008-10-22 19:07:13.564 296 13188.25 541.61 57209.70 88888.00 2008-10-22 19:07:14.564 296 13188.38 540.75 57209.95 88888.00 2008-10-22 19:07:15.564 296 13188.90 540.62 57210.07 88888.00 2008-10-22 19:07:16.564 296 13188.77 540.87 57210.07 88888.00 2008-10-22 19:07:17.564 296 13189.29 541.24 57210.19 88888.00 2008-10-22 19:07:18.564 296 13189.55 541.12 57210.07 88888.00 2008-10-22 19:07:19.564 296 13189.68 540.50 57210.19 88888.00 2008-10-22 19:07:20.564 296 13189.42 540.50 57209.45 88888.00 2008-10-22 19:07:21.564 296 13189.55 540.62 57209.95 88888.00 2008-10-22 19:07:22.564 296 13189.29 541.24 57210.07 88888.00 2008-10-22 19:07:23.564 296 13189.03 540.37 57210.68 88888.00 2008-10-22 19:07:24.564 296 13189.16 540.37 57210.92 88888.00 2008-10-22 19:07:25.564 296 13188.77 540.62 57209.82 88888.00 2008-10-22 19:07:26.564 296 13189.81 540.75 57210.68 88888.00 2008-10-22 19:07:27.564 296 13188.90 540.62 57210.43 88888.00 2008-10-22 19:07:28.564 296 13189.29 540.37 57210.80 88888.00 2008-10-22 19:07:29.564 296 13189.42 540.75 57210.31 88888.00 2008-10-22 19:07:30.564 296 13189.55 540.37 57211.17 88888.00 2008-10-22 19:07:31.564 296 13189.29 539.63 57209.95 88888.00 2008-10-22 19:07:32.564 296 13189.16 540.13 57211.04 88888.00 2008-10-22 19:07:33.564 296 13189.16 539.75 57211.04 88888.00 2008-10-22 19:07:34.564 296 13188.12 539.75 57210.92 88888.00 2008-10-22 19:07:35.564 296 13189.16 539.75 57211.41 88888.00 2008-10-22 19:07:36.564 296 13188.25 540.13 57211.29 88888.00 2008-10-22 19:07:37.564 296 13187.73 539.88 57210.92 88888.00 2008-10-22 19:07:38.564 296 13187.99 539.51 57211.17 88888.00 2008-10-22 19:07:39.564 296 13187.60 539.38 57211.04 88888.00 2008-10-22 19:07:40.564 296 13187.34 539.14 57211.41 88888.00 2008-10-22 19:07:41.564 296 13186.95 538.76 57211.41 88888.00 2008-10-22 19:07:42.564 296 13187.47 538.39 57211.66 88888.00 2008-10-22 19:07:43.564 296 13186.30 538.27 57212.63 88888.00 2008-10-22 19:07:44.564 296 13186.95 537.40 57211.54 88888.00 2008-10-22 19:07:45.564 296 13186.04 537.53 57211.54 88888.00 2008-10-22 19:07:46.564 296 13185.91 537.40 57211.54 88888.00 2008-10-22 19:07:47.564 296 13185.91 537.28 57211.29 88888.00 2008-10-22 19:07:48.564 296 13185.78 537.03 57211.29 88888.00 2008-10-22 19:07:49.564 296 13184.87 536.04 57211.29 88888.00 2008-10-22 19:07:50.564 296 13184.87 537.03 57211.54 88888.00 2008-10-22 19:07:51.564 296 13184.09 536.29 57210.68 88888.00 2008-10-22 19:07:52.564 296 13184.48 535.92 57211.54 88888.00 2008-10-22 19:07:53.564 296 13183.57 535.67 57211.04 88888.00 2008-10-22 19:07:54.564 296 13183.05 535.79 57210.92 88888.00 2008-10-22 19:07:55.564 296 13183.83 534.92 57211.41 88888.00 2008-10-22 19:07:56.564 296 13183.31 535.30 57211.41 88888.00 2008-10-22 19:07:57.564 296 13182.40 535.54 57211.04 88888.00 2008-10-22 19:07:58.564 296 13182.66 534.92 57211.29 88888.00 2008-10-22 19:07:59.564 296 13182.66 534.68 57211.04 88888.00 2008-10-22 19:08:00.564 296 13182.14 534.68 57210.80 88888.00 2008-10-22 19:08:01.564 296 13181.62 534.68 57210.80 88888.00 2008-10-22 19:08:02.564 296 13181.36 534.06 57211.29 88888.00 2008-10-22 19:08:03.564 296 13181.88 534.55 57211.29 88888.00 2008-10-22 19:08:04.564 296 13180.58 534.43 57210.92 88888.00 2008-10-22 19:08:05.564 296 13180.33 533.93 57210.68 88888.00 2008-10-22 19:08:06.564 296 13181.23 533.56 57210.68 88888.00 2008-10-22 19:08:07.564 296 13181.36 533.69 57211.29 88888.00 2008-10-22 19:08:08.564 296 13180.19 533.69 57211.17 88888.00 2008-10-22 19:08:09.564 296 13180.19 534.06 57210.55 88888.00 2008-10-22 19:08:10.564 296 13180.19 533.44 57210.92 88888.00 2008-10-22 19:08:11.564 296 13180.06 533.44 57211.17 88888.00 2008-10-22 19:08:12.564 296 13180.06 532.94 57210.31 88888.00 2008-10-22 19:08:13.564 296 13180.19 533.31 57210.31 88888.00 2008-10-22 19:08:14.564 296 13179.03 533.44 57210.68 88888.00 2008-10-22 19:08:15.564 296 13179.67 532.94 57211.04 88888.00 2008-10-22 19:08:16.564 296 13179.67 533.56 57210.68 88888.00 2008-10-22 19:08:17.564 296 13179.67 533.07 57210.55 88888.00 2008-10-22 19:08:18.564 296 13178.64 532.82 57210.55 88888.00 2008-10-22 19:08:19.564 296 13179.03 533.07 57210.68 88888.00 2008-10-22 19:08:20.564 296 13178.51 533.69 57210.19 88888.00 2008-10-22 19:08:21.564 296 13178.51 533.07 57210.19 88888.00 2008-10-22 19:08:22.564 296 13177.86 532.45 57210.19 88888.00 2008-10-22 19:08:23.564 296 13178.25 532.70 57210.31 88888.00 2008-10-22 19:08:24.564 296 13178.51 532.70 57210.55 88888.00 2008-10-22 19:08:25.564 296 13177.86 532.94 57210.43 88888.00 2008-10-22 19:08:26.564 296 13177.47 532.94 57210.31 88888.00 2008-10-22 19:08:27.564 296 13177.73 532.32 57210.55 88888.00 2008-10-22 19:08:28.564 296 13178.51 533.31 57210.43 88888.00 2008-10-22 19:08:29.564 296 13177.73 533.44 57209.70 88888.00 2008-10-22 19:08:30.564 296 13178.38 532.82 57209.58 88888.00 2008-10-22 19:08:31.564 296 13177.99 533.56 57209.58 88888.00 2008-10-22 19:08:32.564 296 13177.99 533.31 57209.58 88888.00 2008-10-22 19:08:33.564 296 13177.60 534.06 57210.19 88888.00 2008-10-22 19:08:34.564 296 13177.60 533.44 57210.07 88888.00 2008-10-22 19:08:35.564 296 13177.47 533.93 57210.55 88888.00 2008-10-22 19:08:36.564 296 13177.08 533.44 57209.70 88888.00 2008-10-22 19:08:37.564 296 13177.08 534.18 57209.70 88888.00 2008-10-22 19:08:38.564 296 13177.21 533.93 57210.07 88888.00 2008-10-22 19:08:39.564 296 13177.73 533.44 57210.92 88888.00 2008-10-22 19:08:40.564 296 13177.21 533.69 57210.55 88888.00 2008-10-22 19:08:41.564 296 13177.47 534.18 57210.43 88888.00 2008-10-22 19:08:42.564 296 13177.60 533.93 57210.19 88888.00 2008-10-22 19:08:43.564 296 13176.43 534.06 57210.19 88888.00 2008-10-22 19:08:44.564 296 13177.47 534.06 57210.19 88888.00 2008-10-22 19:08:45.564 296 13177.21 534.92 57210.19 88888.00 2008-10-22 19:08:46.564 296 13177.21 534.92 57210.68 88888.00 2008-10-22 19:08:47.564 296 13177.34 535.05 57210.31 88888.00 2008-10-22 19:08:48.564 296 13177.47 534.55 57210.19 88888.00 2008-10-22 19:08:49.564 296 13176.69 535.05 57210.31 88888.00 2008-10-22 19:08:50.564 296 13176.95 535.17 57210.68 88888.00 2008-10-22 19:08:51.564 296 13177.21 535.79 57210.07 88888.00 2008-10-22 19:08:52.564 296 13177.21 535.05 57210.68 88888.00 2008-10-22 19:08:53.564 296 13177.21 535.05 57210.19 88888.00 2008-10-22 19:08:54.564 296 13177.21 535.17 57209.82 88888.00 2008-10-22 19:08:55.564 296 13177.73 535.17 57210.07 88888.00 2008-10-22 19:08:56.564 296 13177.60 535.92 57210.92 88888.00 2008-10-22 19:08:57.564 296 13178.12 536.16 57209.95 88888.00 2008-10-22 19:08:58.564 296 13178.12 535.79 57210.31 88888.00 2008-10-22 19:08:59.564 296 13178.38 536.04 57210.19 88888.00 2008-10-22 19:09:00.564 296 13178.12 536.04 57210.68 88888.00 2008-10-22 19:09:01.564 296 13177.99 536.04 57210.07 88888.00 2008-10-22 19:09:02.564 296 13178.51 536.16 57210.68 88888.00 2008-10-22 19:09:03.564 296 13178.38 536.41 57210.80 88888.00 2008-10-22 19:09:04.564 296 13179.16 536.41 57210.31 88888.00 2008-10-22 19:09:05.564 296 13179.29 536.78 57210.43 88888.00 2008-10-22 19:09:06.564 296 13179.29 536.78 57210.55 88888.00 2008-10-22 19:09:07.564 296 13179.67 536.66 57210.55 88888.00 2008-10-22 19:09:08.564 296 13180.19 536.78 57210.19 88888.00 2008-10-22 19:09:09.564 296 13179.54 536.66 57210.07 88888.00 2008-10-22 19:09:10.564 296 13179.67 537.15 57210.31 88888.00 2008-10-22 19:09:11.564 296 13180.84 537.65 57209.58 88888.00 2008-10-22 19:09:12.564 296 13180.84 537.03 57211.17 88888.00 2008-10-22 19:09:13.564 296 13180.84 537.28 57210.68 88888.00 2008-10-22 19:09:14.564 296 13180.84 537.53 57210.68 88888.00 2008-10-22 19:09:15.564 296 13181.88 537.40 57210.92 88888.00 2008-10-22 19:09:16.564 296 13181.88 537.65 57210.55 88888.00 2008-10-22 19:09:17.564 296 13182.14 538.39 57210.07 88888.00 2008-10-22 19:09:18.564 296 13182.40 537.77 57210.43 88888.00 2008-10-22 19:09:19.564 296 13183.44 538.14 57210.80 88888.00 2008-10-22 19:09:20.564 296 13183.44 538.39 57210.92 88888.00 2008-10-22 19:09:21.564 296 13183.96 537.90 57210.55 88888.00 2008-10-22 19:09:22.564 296 13183.31 538.76 57211.04 88888.00 2008-10-22 19:09:23.564 296 13183.96 538.14 57210.55 88888.00 2008-10-22 19:09:24.564 296 13184.22 538.27 57210.68 88888.00 2008-10-22 19:09:25.564 296 13184.61 539.51 57211.17 88888.00 2008-10-22 19:09:26.564 296 13184.48 538.89 57211.41 88888.00 2008-10-22 19:09:27.564 296 13184.61 539.14 57211.29 88888.00 2008-10-22 19:09:28.564 296 13184.48 539.26 57210.92 88888.00 2008-10-22 19:09:29.564 296 13184.87 539.14 57211.17 88888.00 2008-10-22 19:09:30.564 296 13185.00 539.01 57211.29 88888.00 2008-10-22 19:09:31.564 296 13185.65 539.26 57211.54 88888.00 2008-10-22 19:09:32.564 296 13185.26 539.51 57211.17 88888.00 2008-10-22 19:09:33.564 296 13186.56 539.75 57210.80 88888.00 2008-10-22 19:09:34.564 296 13185.39 539.51 57211.29 88888.00 2008-10-22 19:09:35.564 296 13186.04 540.00 57211.41 88888.00 2008-10-22 19:09:36.564 296 13185.91 539.75 57211.29 88888.00 2008-10-22 19:09:37.564 296 13186.43 540.62 57211.66 88888.00 2008-10-22 19:09:38.564 296 13186.82 541.24 57211.29 88888.00 2008-10-22 19:09:39.564 296 13186.95 540.87 57211.66 88888.00 2008-10-22 19:09:40.564 296 13187.99 540.62 57210.80 88888.00 2008-10-22 19:09:41.564 296 13187.99 541.36 57211.66 88888.00 2008-10-22 19:09:42.564 296 13187.73 541.61 57211.90 88888.00 2008-10-22 19:09:43.564 296 13189.03 541.49 57211.66 88888.00 2008-10-22 19:09:44.564 296 13188.25 541.61 57211.04 88888.00 2008-10-22 19:09:45.564 296 13188.51 541.86 57211.41 88888.00 2008-10-22 19:09:46.564 296 13189.03 541.74 57211.41 88888.00 2008-10-22 19:09:47.564 296 13188.51 542.85 57211.41 88888.00 2008-10-22 19:09:48.564 296 13189.81 542.36 57211.66 88888.00 2008-10-22 19:09:49.564 296 13188.51 542.73 57211.66 88888.00 2008-10-22 19:09:50.564 296 13189.29 542.85 57211.90 88888.00 2008-10-22 19:09:51.564 296 13189.68 543.35 57211.54 88888.00 2008-10-22 19:09:52.564 296 13189.55 543.59 57211.66 88888.00 2008-10-22 19:09:53.564 296 13191.11 542.98 57210.92 88888.00 2008-10-22 19:09:54.564 296 13190.85 542.48 57211.41 88888.00 2008-10-22 19:09:55.564 296 13191.24 543.22 57211.41 88888.00 2008-10-22 19:09:56.564 296 13191.89 543.97 57211.04 88888.00 2008-10-22 19:09:57.564 296 13192.15 544.21 57211.90 88888.00 2008-10-22 19:09:58.564 296 13192.15 543.97 57211.90 88888.00 2008-10-22 19:09:59.564 296 13191.89 544.21 57212.27 88888.00 2008-10-22 19:10:00.564 296 13192.41 544.59 57212.02 88888.00 2008-10-22 19:10:01.564 296 13192.67 544.71 57212.27 88888.00 2008-10-22 19:10:02.564 296 13193.06 544.59 57211.78 88888.00 2008-10-22 19:10:03.564 296 13192.41 544.96 57212.14 88888.00 2008-10-22 19:10:04.564 296 13193.58 545.33 57211.78 88888.00 2008-10-22 19:10:05.564 296 13193.84 545.20 57212.39 88888.00 2008-10-22 19:10:06.564 296 13193.19 546.07 57211.54 88888.00 2008-10-22 19:10:07.564 296 13194.62 545.58 57211.66 88888.00 2008-10-22 19:10:08.564 296 13194.49 544.96 57212.27 88888.00 2008-10-22 19:10:09.564 296 13194.88 546.44 57211.90 88888.00 2008-10-22 19:10:10.564 296 13195.27 545.95 57212.76 88888.00 2008-10-22 19:10:11.564 296 13195.14 546.57 57212.51 88888.00 2008-10-22 19:10:12.564 296 13195.27 546.32 57212.27 88888.00 2008-10-22 19:10:13.564 296 13196.31 545.95 57212.63 88888.00 2008-10-22 19:10:14.564 296 13196.18 545.95 57212.63 88888.00 2008-10-22 19:10:15.564 296 13196.83 545.58 57211.90 88888.00 2008-10-22 19:10:16.564 296 13197.48 546.44 57213.00 88888.00 2008-10-22 19:10:17.564 296 13197.09 546.32 57213.12 88888.00 2008-10-22 19:10:18.564 296 13197.48 546.69 57213.12 88888.00 2008-10-22 19:10:19.564 296 13197.35 546.94 57213.25 88888.00 2008-10-22 19:10:20.564 296 13198.25 547.19 57213.37 88888.00 2008-10-22 19:10:21.564 296 13198.38 546.94 57213.00 88888.00 2008-10-22 19:10:22.564 296 13197.87 547.19 57213.61 88888.00 2008-10-22 19:10:23.564 296 13199.16 546.32 57213.25 88888.00 2008-10-22 19:10:24.564 296 13199.16 547.06 57213.12 88888.00 2008-10-22 19:10:25.564 296 13199.42 546.81 57213.98 88888.00 2008-10-22 19:10:26.564 296 13199.42 546.57 57213.73 88888.00 2008-10-22 19:10:27.564 296 13198.25 546.81 57213.00 88888.00 2008-10-22 19:10:28.564 296 13199.68 546.57 57213.25 88888.00 2008-10-22 19:10:29.564 296 13199.81 546.57 57212.63 88888.00 2008-10-22 19:10:30.564 296 13198.64 547.31 57212.88 88888.00 2008-10-22 19:10:31.564 296 13198.77 546.07 57213.73 88888.00 2008-10-22 19:10:32.564 296 13199.81 545.82 57213.37 88888.00 2008-10-22 19:10:33.564 296 13199.81 546.44 57214.22 88888.00 2008-10-22 19:10:34.564 296 13198.90 546.20 57213.00 88888.00 2008-10-22 19:10:35.564 296 13198.90 546.20 57213.25 88888.00 2008-10-22 19:10:36.564 296 13198.90 546.32 57212.88 88888.00 2008-10-22 19:10:37.564 296 13199.81 546.32 57212.63 88888.00 2008-10-22 19:10:38.564 296 13199.03 545.82 57212.63 88888.00 2008-10-22 19:10:39.564 296 13199.03 546.69 57213.25 88888.00 2008-10-22 19:10:40.564 296 13198.90 546.81 57214.84 88888.00 2008-10-22 19:10:41.564 296 13199.16 546.57 57213.86 88888.00 2008-10-22 19:10:42.564 296 13199.03 546.44 57214.10 88888.00 2008-10-22 19:10:43.564 296 13198.38 546.69 57214.59 88888.00 2008-10-22 19:10:44.564 296 13198.90 546.94 57214.47 88888.00 2008-10-22 19:10:45.564 296 13198.77 546.44 57214.34 88888.00 2008-10-22 19:10:46.564 296 13198.25 545.95 57214.10 88888.00 2008-10-22 19:10:47.564 296 13198.77 545.58 57213.49 88888.00 2008-10-22 19:10:48.564 296 13198.77 545.58 57214.34 88888.00 2008-10-22 19:10:49.564 296 13197.61 546.32 57215.32 88888.00 2008-10-22 19:10:50.564 296 13198.51 545.95 57214.84 88888.00 2008-10-22 19:10:51.564 296 13198.12 545.95 57213.25 88888.00 2008-10-22 19:10:52.564 296 13198.51 545.95 57213.25 88888.00 2008-10-22 19:10:53.564 296 13198.51 546.20 57213.61 88888.00 2008-10-22 19:10:54.564 296 13197.87 545.95 57214.22 88888.00 2008-10-22 19:10:55.564 296 13197.87 545.82 57215.08 88888.00 2008-10-22 19:10:56.564 296 13197.35 546.20 57215.08 88888.00 2008-10-22 19:10:57.564 296 13196.96 545.95 57215.08 88888.00 2008-10-22 19:10:58.564 296 13196.70 545.82 57215.93 88888.00 2008-10-22 19:10:59.564 296 13196.70 546.32 57215.45 88888.00 2008-10-22 19:11:00.564 296 13196.44 546.07 57215.81 88888.00 2008-10-22 19:11:01.564 296 13195.66 545.70 57215.57 88888.00 2008-10-22 19:11:02.564 296 13195.66 545.70 57215.81 88888.00 2008-10-22 19:11:03.564 296 13195.79 545.45 57215.57 88888.00 2008-10-22 19:11:04.564 296 13195.66 546.07 57215.69 88888.00 2008-10-22 19:11:05.564 296 13194.88 545.20 57216.55 88888.00 2008-10-22 19:11:06.564 296 13195.53 544.96 57215.81 88888.00 2008-10-22 19:11:07.564 296 13195.27 546.07 57216.06 88888.00 2008-10-22 19:11:08.564 296 13195.01 545.95 57215.20 88888.00 2008-10-22 19:11:09.564 296 13194.88 545.70 57215.93 88888.00 2008-10-22 19:11:10.564 296 13194.49 545.58 57215.93 88888.00 2008-10-22 19:11:11.564 296 13194.23 545.82 57215.57 88888.00 2008-10-22 19:11:12.564 296 13193.97 545.95 57216.06 88888.00 2008-10-22 19:11:13.564 296 13194.62 545.33 57215.57 88888.00 2008-10-22 19:11:14.564 296 13193.32 544.96 57216.30 88888.00 2008-10-22 19:11:15.564 296 13193.84 544.59 57216.55 88888.00 2008-10-22 19:11:16.564 296 13192.93 545.08 57216.18 88888.00 2008-10-22 19:11:17.564 296 13192.93 545.08 57216.43 88888.00 2008-10-22 19:11:18.564 296 13193.06 544.96 57215.69 88888.00 2008-10-22 19:11:19.564 296 13192.67 544.96 57216.43 88888.00 2008-10-22 19:11:20.564 296 13192.80 544.96 57216.06 88888.00 2008-10-22 19:11:21.564 296 13192.54 544.96 57216.06 88888.00 2008-10-22 19:11:22.564 296 13192.54 544.96 57215.93 88888.00 2008-10-22 19:11:23.564 296 13192.41 544.71 57216.18 88888.00 2008-10-22 19:11:24.564 296 13191.89 545.08 57215.93 88888.00 2008-10-22 19:11:25.564 296 13192.15 544.09 57216.67 88888.00 2008-10-22 19:11:26.564 296 13192.02 544.96 57216.30 88888.00 2008-10-22 19:11:27.564 296 13191.50 544.21 57216.30 88888.00 2008-10-22 19:11:28.564 296 13190.46 544.09 57216.30 88888.00 2008-10-22 19:11:29.564 296 13190.46 544.59 57216.43 88888.00 2008-10-22 19:11:30.564 296 13190.98 543.97 57216.06 88888.00 2008-10-22 19:11:31.564 296 13190.72 544.71 57216.55 88888.00 2008-10-22 19:11:32.564 296 13190.07 543.72 57216.06 88888.00 2008-10-22 19:11:33.564 296 13190.46 543.72 57216.18 88888.00 2008-10-22 19:11:34.564 296 13189.81 543.72 57216.55 88888.00 2008-10-22 19:11:35.564 296 13189.94 544.09 57216.91 88888.00 2008-10-22 19:11:36.564 296 13189.42 543.84 57215.93 88888.00 2008-10-22 19:11:37.564 296 13189.81 544.09 57216.43 88888.00 2008-10-22 19:11:38.564 296 13189.55 543.59 57216.55 88888.00 2008-10-22 19:11:39.564 296 13189.16 544.09 57216.67 88888.00 2008-10-22 19:11:40.564 296 13188.64 543.72 57216.79 88888.00 2008-10-22 19:11:41.564 296 13189.29 543.22 57216.67 88888.00 2008-10-22 19:11:42.564 296 13188.64 543.72 57217.16 88888.00 2008-10-22 19:11:43.564 296 13189.16 543.47 57216.91 88888.00 2008-10-22 19:11:44.564 296 13188.77 543.72 57217.16 88888.00 2008-10-22 19:11:45.564 296 13188.38 543.10 57217.04 88888.00 2008-10-22 19:11:46.564 296 13187.73 543.47 57216.67 88888.00 2008-10-22 19:11:47.564 296 13187.73 542.98 57216.43 88888.00 2008-10-22 19:11:48.564 296 13187.99 543.35 57216.67 88888.00 2008-10-22 19:11:49.564 296 13187.99 542.85 57216.79 88888.00 2008-10-22 19:11:50.564 296 13187.86 543.22 57216.18 88888.00 2008-10-22 19:11:51.564 296 13188.12 543.10 57217.40 88888.00 2008-10-22 19:11:52.564 296 13188.25 543.10 57216.67 88888.00 2008-10-22 19:11:53.564 296 13187.08 542.23 57215.81 88888.00 2008-10-22 19:11:54.564 296 13187.73 542.98 57216.55 88888.00 2008-10-22 19:11:55.564 296 13188.25 542.60 57216.18 88888.00 2008-10-22 19:11:56.564 296 13188.51 542.60 57215.45 88888.00 2008-10-22 19:11:57.564 296 13187.86 542.60 57216.30 88888.00 2008-10-22 19:11:58.564 296 13188.25 542.36 57216.43 88888.00 2008-10-22 19:11:59.564 296 13187.99 542.36 57216.43 88888.00 2008-10-22 19:12:00.564 296 13187.60 542.60 57216.30 88888.00 2008-10-22 19:12:01.564 296 13187.34 542.98 57216.30 88888.00 2008-10-22 19:12:02.564 296 13187.86 542.60 57216.55 88888.00 2008-10-22 19:12:03.564 296 13187.47 542.85 57216.43 88888.00 2008-10-22 19:12:04.564 296 13187.73 542.23 57216.30 88888.00 2008-10-22 19:12:05.564 296 13187.34 542.48 57217.16 88888.00 2008-10-22 19:12:06.564 296 13187.08 541.98 57216.55 88888.00 2008-10-22 19:12:07.564 296 13187.99 541.74 57216.43 88888.00 2008-10-22 19:12:08.564 296 13187.73 542.36 57216.67 88888.00 2008-10-22 19:12:09.564 296 13187.34 541.74 57217.04 88888.00 2008-10-22 19:12:10.564 296 13187.73 542.23 57216.79 88888.00 2008-10-22 19:12:11.564 296 13187.73 542.23 57216.30 88888.00 2008-10-22 19:12:12.564 296 13187.60 542.11 57216.06 88888.00 2008-10-22 19:12:13.564 296 13187.34 541.61 57217.40 88888.00 2008-10-22 19:12:14.564 296 13187.21 541.61 57217.04 88888.00 2008-10-22 19:12:15.564 296 13187.73 542.11 57216.55 88888.00 2008-10-22 19:12:16.564 296 13187.21 541.12 57216.06 88888.00 2008-10-22 19:12:17.564 296 13188.51 541.74 57216.43 88888.00 2008-10-22 19:12:18.564 296 13187.60 541.86 57216.79 88888.00 2008-10-22 19:12:19.564 296 13187.47 541.98 57215.69 88888.00 2008-10-22 19:12:20.564 296 13187.47 541.36 57216.67 88888.00 2008-10-22 19:12:21.564 296 13187.60 541.61 57216.30 88888.00 2008-10-22 19:12:22.564 296 13187.34 542.11 57216.91 88888.00 2008-10-22 19:12:23.564 296 13186.95 541.61 57216.91 88888.00 2008-10-22 19:12:24.564 296 13186.69 541.24 57216.55 88888.00 2008-10-22 19:12:25.564 296 13187.21 541.24 57217.16 88888.00 2008-10-22 19:12:26.564 296 13186.95 541.49 57216.91 88888.00 2008-10-22 19:12:27.564 296 13186.95 541.74 57216.06 88888.00 2008-10-22 19:12:28.564 296 13186.69 541.74 57216.43 88888.00 2008-10-22 19:12:29.564 296 13187.47 541.24 57215.81 88888.00 2008-10-22 19:12:30.564 296 13187.99 540.99 57216.06 88888.00 2008-10-22 19:12:31.564 296 13187.08 541.74 57216.30 88888.00 2008-10-22 19:12:32.564 296 13187.73 540.62 57216.91 88888.00 2008-10-22 19:12:33.564 296 13187.21 540.50 57216.18 88888.00 2008-10-22 19:12:34.564 296 13187.34 541.49 57216.91 88888.00 2008-10-22 19:12:35.564 296 13188.38 541.12 57216.79 88888.00 2008-10-22 19:12:36.564 296 13188.12 540.87 57216.55 88888.00 2008-10-22 19:12:37.564 296 13187.21 541.24 57216.67 88888.00 2008-10-22 19:12:38.564 296 13187.99 541.12 57216.55 88888.00 2008-10-22 19:12:39.564 296 13187.86 541.12 57215.81 88888.00 2008-10-22 19:12:40.564 296 13187.47 541.12 57216.43 88888.00 2008-10-22 19:12:41.564 296 13188.90 540.37 57215.81 88888.00 2008-10-22 19:12:42.564 296 13188.51 540.99 57214.59 88888.00 2008-10-22 19:12:43.564 296 13189.03 540.87 57215.20 88888.00 2008-10-22 19:12:44.564 296 13188.64 540.87 57214.84 88888.00 2008-10-22 19:12:45.564 296 13188.77 540.50 57216.06 88888.00 2008-10-22 19:12:46.564 296 13188.51 540.37 57215.57 88888.00 2008-10-22 19:12:47.564 296 13188.77 540.75 57216.06 88888.00 2008-10-22 19:12:48.564 296 13188.77 540.75 57215.69 88888.00 2008-10-22 19:12:49.564 296 13187.99 540.13 57215.81 88888.00 2008-10-22 19:12:50.564 296 13189.55 540.62 57215.69 88888.00 2008-10-22 19:12:51.564 296 13189.42 541.12 57215.45 88888.00 2008-10-22 19:12:52.564 296 13189.16 540.13 57215.32 88888.00 2008-10-22 19:12:53.564 296 13189.03 540.13 57215.69 88888.00 2008-10-22 19:12:54.564 296 13189.03 540.50 57215.45 88888.00 2008-10-22 19:12:55.564 296 13189.16 540.87 57215.45 88888.00 2008-10-22 19:12:56.564 296 13189.94 540.25 57215.32 88888.00 2008-10-22 19:12:57.564 296 13189.55 540.87 57215.93 88888.00 2008-10-22 19:12:58.564 296 13189.81 540.37 57215.69 88888.00 2008-10-22 19:12:59.564 296 13190.07 540.37 57215.32 88888.00 2008-10-22 19:13:00.564 296 13189.94 540.00 57215.32 88888.00 2008-10-22 19:13:01.564 296 13190.07 540.50 57215.20 88888.00 2008-10-22 19:13:02.564 296 13190.33 540.00 57214.96 88888.00 2008-10-22 19:13:03.563 296 13190.07 540.75 57215.69 88888.00 2008-10-22 19:13:04.563 296 13190.20 540.25 57215.08 88888.00 2008-10-22 19:13:05.563 296 13190.59 539.88 57215.45 88888.00 2008-10-22 19:13:06.563 296 13190.33 540.13 57215.57 88888.00 2008-10-22 19:13:07.563 296 13190.59 539.88 57215.20 88888.00 2008-10-22 19:13:08.563 296 13190.59 540.13 57215.32 88888.00 2008-10-22 19:13:09.563 296 13190.07 540.25 57215.81 88888.00 2008-10-22 19:13:10.563 296 13189.94 540.13 57215.20 88888.00 2008-10-22 19:13:11.563 296 13190.72 540.13 57215.20 88888.00 2008-10-22 19:13:12.563 296 13191.24 539.75 57215.20 88888.00 2008-10-22 19:13:13.563 296 13190.72 540.13 57215.20 88888.00 2008-10-22 19:13:14.563 296 13190.46 539.88 57215.45 88888.00 2008-10-22 19:13:15.563 296 13190.59 540.00 57214.96 88888.00 2008-10-22 19:13:16.563 296 13190.33 540.13 57215.08 88888.00 2008-10-22 19:13:17.563 296 13190.46 540.37 57214.71 88888.00 2008-10-22 19:13:18.563 296 13190.33 540.13 57214.47 88888.00 2008-10-22 19:13:19.563 296 13190.46 540.25 57215.20 88888.00 2008-10-22 19:13:20.563 296 13190.98 540.25 57215.08 88888.00 2008-10-22 19:13:21.563 296 13190.72 540.13 57215.32 88888.00 2008-10-22 19:13:22.563 296 13190.72 540.00 57215.32 88888.00 2008-10-22 19:13:23.563 296 13190.07 540.00 57214.84 88888.00 2008-10-22 19:13:24.563 296 13190.72 540.00 57214.96 88888.00 2008-10-22 19:13:25.563 296 13190.59 539.51 57215.08 88888.00 2008-10-22 19:13:26.563 296 13191.11 539.75 57214.84 88888.00 2008-10-22 19:13:27.563 296 13189.81 539.88 57214.47 88888.00 2008-10-22 19:13:28.563 296 13190.46 540.25 57214.59 88888.00 2008-10-22 19:13:29.563 296 13190.59 540.00 57214.71 88888.00 2008-10-22 19:13:30.563 296 13191.11 539.88 57214.34 88888.00 2008-10-22 19:13:31.563 296 13190.46 539.63 57214.84 88888.00 2008-10-22 19:13:32.563 296 13190.85 539.88 57214.34 88888.00 2008-10-22 19:13:33.563 296 13190.98 538.89 57214.84 88888.00 2008-10-22 19:13:34.563 296 13190.85 539.75 57213.86 88888.00 2008-10-22 19:13:35.563 296 13190.85 539.14 57214.10 88888.00 2008-10-22 19:13:36.563 296 13190.98 539.38 57213.86 88888.00 2008-10-22 19:13:37.563 296 13189.81 539.26 57214.34 88888.00 2008-10-22 19:13:38.563 296 13191.76 539.01 57214.71 88888.00 2008-10-22 19:13:39.563 296 13190.59 539.63 57214.47 88888.00 2008-10-22 19:13:40.563 296 13190.98 539.51 57214.10 88888.00 2008-10-22 19:13:41.563 296 13190.59 539.51 57214.84 88888.00 2008-10-22 19:13:42.563 296 13190.46 540.00 57213.98 88888.00 2008-10-22 19:13:43.563 296 13190.46 539.14 57214.10 88888.00 2008-10-22 19:13:44.563 296 13190.46 539.63 57213.98 88888.00 2008-10-22 19:13:45.563 296 13190.46 539.26 57213.00 88888.00 2008-10-22 19:13:46.563 296 13190.59 539.75 57213.37 88888.00 2008-10-22 19:13:47.563 296 13190.33 540.25 57213.61 88888.00 2008-10-22 19:13:48.563 296 13189.94 539.51 57214.10 88888.00 2008-10-22 19:13:49.563 296 13190.33 539.14 57214.10 88888.00 2008-10-22 19:13:50.563 296 13189.94 539.38 57214.22 88888.00 2008-10-22 19:13:51.563 296 13190.59 539.51 57213.37 88888.00 2008-10-22 19:13:52.563 296 13190.59 539.63 57213.61 88888.00 2008-10-22 19:13:53.563 296 13190.46 539.26 57214.47 88888.00 2008-10-22 19:13:54.563 296 13190.59 539.38 57213.61 88888.00 2008-10-22 19:13:55.563 296 13190.20 539.26 57213.86 88888.00 2008-10-22 19:13:56.563 296 13190.98 539.63 57214.22 88888.00 2008-10-22 19:13:57.563 296 13189.94 540.37 57214.10 88888.00 2008-10-22 19:13:58.563 296 13190.46 540.13 57213.25 88888.00 2008-10-22 19:13:59.563 296 13190.33 539.51 57213.86 88888.00 2008-10-22 19:14:00.563 296 13190.46 539.88 57213.86 88888.00 2008-10-22 19:14:01.563 296 13189.81 539.88 57213.98 88888.00 2008-10-22 19:14:02.563 296 13190.07 539.88 57213.98 88888.00 2008-10-22 19:14:03.563 296 13189.94 540.00 57213.12 88888.00 2008-10-22 19:14:04.563 296 13190.85 539.75 57213.61 88888.00 2008-10-22 19:14:05.563 296 13190.20 540.37 57214.59 88888.00 2008-10-22 19:14:06.563 296 13190.07 539.88 57214.34 88888.00 2008-10-22 19:14:07.563 296 13190.20 539.51 57213.98 88888.00 2008-10-22 19:14:08.563 296 13190.20 540.00 57213.61 88888.00 2008-10-22 19:14:09.563 296 13190.07 540.37 57213.98 88888.00 2008-10-22 19:14:10.563 296 13189.81 539.75 57214.10 88888.00 2008-10-22 19:14:11.563 296 13189.94 539.26 57213.86 88888.00 2008-10-22 19:14:12.563 296 13190.07 540.87 57213.73 88888.00 2008-10-22 19:14:13.563 296 13190.07 540.37 57214.10 88888.00 2008-10-22 19:14:14.563 296 13190.59 539.75 57213.49 88888.00 2008-10-22 19:14:15.563 296 13190.07 539.14 57213.37 88888.00 2008-10-22 19:14:16.563 296 13190.33 539.63 57213.98 88888.00 2008-10-22 19:14:17.563 296 13190.46 540.00 57213.86 88888.00 2008-10-22 19:14:18.563 296 13189.68 539.63 57213.73 88888.00 2008-10-22 19:14:19.563 296 13190.33 539.88 57214.22 88888.00 2008-10-22 19:14:20.563 296 13189.94 539.88 57213.12 88888.00 2008-10-22 19:14:21.563 296 13189.94 540.62 57213.49 88888.00 2008-10-22 19:14:22.563 296 13190.07 539.63 57213.61 88888.00 2008-10-22 19:14:23.563 296 13189.55 539.26 57213.86 88888.00 2008-10-22 19:14:24.563 296 13190.07 539.63 57213.49 88888.00 2008-10-22 19:14:25.563 296 13189.94 539.88 57213.73 88888.00 2008-10-22 19:14:26.563 296 13189.81 539.75 57213.00 88888.00 2008-10-22 19:14:27.563 296 13189.55 540.13 57213.12 88888.00 2008-10-22 19:14:28.563 296 13189.42 540.62 57214.34 88888.00 2008-10-22 19:14:29.563 296 13189.55 539.75 57213.37 88888.00 2008-10-22 19:14:30.563 296 13189.29 539.88 57212.88 88888.00 2008-10-22 19:14:31.563 296 13189.42 539.88 57214.22 88888.00 2008-10-22 19:14:32.563 296 13189.68 540.37 57213.25 88888.00 2008-10-22 19:14:33.563 296 13189.03 540.37 57213.73 88888.00 2008-10-22 19:14:34.563 296 13188.90 539.88 57213.61 88888.00 2008-10-22 19:14:35.563 296 13189.55 540.50 57214.10 88888.00 2008-10-22 19:14:36.563 296 13188.90 540.75 57213.73 88888.00 2008-10-22 19:14:37.563 296 13189.03 540.13 57214.10 88888.00 2008-10-22 19:14:38.563 296 13189.55 540.99 57213.73 88888.00 2008-10-22 19:14:39.563 296 13188.77 540.50 57213.86 88888.00 2008-10-22 19:14:40.563 296 13189.29 540.25 57213.61 88888.00 2008-10-22 19:14:41.563 296 13189.55 540.37 57213.37 88888.00 2008-10-22 19:14:42.563 296 13189.03 540.50 57213.61 88888.00 2008-10-22 19:14:43.563 296 13189.81 540.62 57213.37 88888.00 2008-10-22 19:14:44.563 296 13189.42 540.50 57213.73 88888.00 2008-10-22 19:14:45.563 296 13188.51 540.37 57213.86 88888.00 2008-10-22 19:14:46.563 296 13189.16 540.75 57213.00 88888.00 2008-10-22 19:14:47.563 296 13189.55 540.99 57212.76 88888.00 2008-10-22 19:14:48.563 296 13189.29 541.24 57213.86 88888.00 2008-10-22 19:14:49.563 296 13189.55 540.62 57214.34 88888.00 2008-10-22 19:14:50.563 296 13189.03 541.61 57213.73 88888.00 2008-10-22 19:14:51.563 296 13190.20 541.49 57213.98 88888.00 2008-10-22 19:14:52.563 296 13189.94 540.99 57213.37 88888.00 2008-10-22 19:14:53.563 296 13189.81 540.75 57213.49 88888.00 2008-10-22 19:14:54.563 296 13189.68 540.99 57213.73 88888.00 2008-10-22 19:14:55.563 296 13189.94 541.12 57213.98 88888.00 2008-10-22 19:14:56.563 296 13190.20 541.98 57214.10 88888.00 2008-10-22 19:14:57.563 296 13189.81 541.86 57213.98 88888.00 2008-10-22 19:14:58.563 296 13190.33 541.49 57214.22 88888.00 2008-10-22 19:14:59.563 296 13190.20 542.48 57214.71 88888.00 2008-10-22 19:15:00.563 296 13190.72 541.74 57214.59 88888.00 2008-10-22 19:15:01.563 296 13190.46 542.23 57214.59 88888.00 2008-10-22 19:15:02.563 296 13190.46 541.86 57214.34 88888.00 2008-10-22 19:15:03.563 296 13189.94 542.23 57214.34 88888.00 2008-10-22 19:15:04.563 296 13189.94 542.11 57214.34 88888.00 2008-10-22 19:15:05.563 296 13190.59 543.10 57213.86 88888.00 2008-10-22 19:15:06.563 296 13190.46 542.60 57213.73 88888.00 2008-10-22 19:15:07.563 296 13190.33 541.86 57214.84 88888.00 2008-10-22 19:15:08.563 296 13191.24 541.98 57214.59 88888.00 2008-10-22 19:15:09.563 296 13190.72 541.86 57214.71 88888.00 2008-10-22 19:15:10.563 296 13190.72 542.85 57213.98 88888.00 2008-10-22 19:15:11.563 296 13190.85 542.11 57214.22 88888.00 2008-10-22 19:15:12.563 296 13190.85 543.47 57214.22 88888.00 2008-10-22 19:15:13.563 296 13190.98 542.23 57214.47 88888.00 2008-10-22 19:15:14.563 296 13190.72 543.10 57214.22 88888.00 2008-10-22 19:15:15.563 296 13190.85 542.48 57214.59 88888.00 2008-10-22 19:15:16.563 296 13190.98 543.35 57214.22 88888.00 2008-10-22 19:15:17.563 296 13191.11 542.60 57214.84 88888.00 2008-10-22 19:15:18.563 296 13191.37 543.35 57214.47 88888.00 2008-10-22 19:15:19.563 296 13191.24 543.47 57214.10 88888.00 2008-10-22 19:15:20.563 296 13191.89 543.22 57214.34 88888.00 2008-10-22 19:15:21.563 296 13190.85 543.72 57214.84 88888.00 2008-10-22 19:15:22.563 296 13190.98 543.97 57214.34 88888.00 2008-10-22 19:15:23.563 296 13191.50 543.72 57215.20 88888.00 2008-10-22 19:15:24.563 296 13191.63 543.72 57214.96 88888.00 2008-10-22 19:15:25.563 296 13191.89 543.97 57214.34 88888.00 2008-10-22 19:15:26.563 296 13191.76 543.72 57215.08 88888.00 2008-10-22 19:15:27.563 296 13191.89 544.71 57214.71 88888.00 2008-10-22 19:15:28.563 296 13191.37 544.46 57215.08 88888.00 2008-10-22 19:15:29.563 296 13192.54 544.34 57215.20 88888.00 2008-10-22 19:15:30.563 296 13191.76 544.21 57214.96 88888.00 2008-10-22 19:15:31.563 296 13191.89 544.21 57215.45 88888.00 2008-10-22 19:15:32.563 296 13191.89 545.08 57214.96 88888.00 2008-10-22 19:15:33.563 296 13192.54 544.83 57214.71 88888.00 2008-10-22 19:15:34.563 296 13191.63 545.33 57215.08 88888.00 2008-10-22 19:15:35.563 296 13192.41 545.45 57214.84 88888.00 2008-10-22 19:15:36.563 296 13192.15 545.70 57214.96 88888.00 2008-10-22 19:15:37.563 296 13192.15 545.08 57214.96 88888.00 2008-10-22 19:15:38.563 296 13193.45 545.20 57214.47 88888.00 2008-10-22 19:15:39.563 296 13193.32 544.96 57214.59 88888.00 2008-10-22 19:15:40.563 296 13192.54 544.71 57215.20 88888.00 2008-10-22 19:15:41.563 296 13192.93 545.08 57215.08 88888.00 2008-10-22 19:15:42.563 296 13192.67 545.45 57215.20 88888.00 2008-10-22 19:15:43.563 296 13193.32 544.96 57215.08 88888.00 2008-10-22 19:15:44.563 296 13193.32 544.83 57215.08 88888.00 2008-10-22 19:15:45.563 296 13192.41 544.59 57215.45 88888.00 2008-10-22 19:15:46.563 296 13192.67 544.96 57215.08 88888.00 2008-10-22 19:15:47.563 296 13193.06 544.96 57214.59 88888.00 2008-10-22 19:15:48.563 296 13192.28 545.45 57215.45 88888.00 2008-10-22 19:15:49.563 296 13192.54 544.83 57214.71 88888.00 2008-10-22 19:15:50.563 296 13192.80 545.82 57215.57 88888.00 2008-10-22 19:15:51.563 296 13192.28 545.70 57214.96 88888.00 2008-10-22 19:15:52.563 296 13192.28 545.45 57215.32 88888.00 2008-10-22 19:15:53.563 296 13192.28 546.07 57215.57 88888.00 2008-10-22 19:15:54.563 296 13192.02 545.45 57215.32 88888.00 2008-10-22 19:15:55.563 296 13192.02 545.20 57215.45 88888.00 2008-10-22 19:15:56.563 296 13192.28 545.58 57215.08 88888.00 2008-10-22 19:15:57.563 296 13192.41 545.82 57215.32 88888.00 2008-10-22 19:15:58.563 296 13192.15 545.45 57215.57 88888.00 2008-10-22 19:15:59.563 296 13192.67 545.08 57214.59 88888.00 2008-10-22 19:16:00.563 296 13191.89 545.33 57214.34 88888.00 2008-10-22 19:16:01.563 296 13191.76 545.70 57215.20 88888.00 2008-10-22 19:16:02.563 296 13192.02 545.45 57214.59 88888.00 2008-10-22 19:16:03.563 296 13192.54 546.07 57215.32 88888.00 2008-10-22 19:16:04.563 296 13191.89 545.45 57214.84 88888.00 2008-10-22 19:16:05.563 296 13192.67 546.44 57214.96 88888.00 2008-10-22 19:16:06.563 296 13192.41 545.95 57214.84 88888.00 2008-10-22 19:16:07.563 296 13192.67 545.58 57214.84 88888.00 2008-10-22 19:16:08.563 296 13192.15 545.45 57215.32 88888.00 2008-10-22 19:16:09.563 296 13192.15 546.20 57214.84 88888.00 2008-10-22 19:16:10.563 296 13191.24 545.95 57214.96 88888.00 2008-10-22 19:16:11.563 296 13191.89 545.82 57214.96 88888.00 2008-10-22 19:16:12.563 296 13191.63 546.07 57215.20 88888.00 2008-10-22 19:16:13.563 296 13190.72 545.58 57215.81 88888.00 2008-10-22 19:16:14.563 296 13190.59 545.45 57215.57 88888.00 2008-10-22 19:16:15.563 296 13190.72 545.95 57215.20 88888.00 2008-10-22 19:16:16.563 296 13190.98 545.82 57214.47 88888.00 2008-10-22 19:16:17.563 296 13191.37 546.20 57215.45 88888.00 2008-10-22 19:16:18.563 296 13190.07 545.82 57214.71 88888.00 2008-10-22 19:16:19.563 296 13190.46 546.20 57214.71 88888.00 2008-10-22 19:16:20.563 296 13190.33 546.20 57215.45 88888.00 2008-10-22 19:16:21.563 296 13190.33 546.44 57214.96 88888.00 2008-10-22 19:16:22.563 296 13189.94 546.44 57214.96 88888.00 2008-10-22 19:16:23.563 296 13189.94 546.81 57214.96 88888.00 2008-10-22 19:16:24.563 296 13190.20 546.07 57214.84 88888.00 2008-10-22 19:16:25.563 296 13190.07 546.57 57214.96 88888.00 2008-10-22 19:16:26.563 296 13190.07 546.81 57214.96 88888.00 2008-10-22 19:16:27.563 296 13190.20 545.95 57215.45 88888.00 2008-10-22 19:16:28.563 296 13190.85 546.44 57214.84 88888.00 2008-10-22 19:16:29.563 296 13190.85 546.69 57214.47 88888.00 2008-10-22 19:16:30.563 296 13190.72 546.57 57214.84 88888.00 2008-10-22 19:16:31.563 296 13191.50 547.43 57214.96 88888.00 2008-10-22 19:16:32.563 296 13191.24 546.32 57214.59 88888.00 2008-10-22 19:16:33.563 296 13190.98 546.57 57214.34 88888.00 2008-10-22 19:16:34.563 296 13190.46 547.81 57214.22 88888.00 2008-10-22 19:16:35.563 296 13191.76 546.94 57215.32 88888.00 2008-10-22 19:16:36.563 296 13190.98 547.31 57214.96 88888.00 2008-10-22 19:16:37.563 296 13191.24 547.43 57215.45 88888.00 2008-10-22 19:16:38.563 296 13191.24 547.31 57214.47 88888.00 2008-10-22 19:16:39.563 296 13191.24 548.05 57215.57 88888.00 2008-10-22 19:16:40.563 296 13191.11 548.18 57215.20 88888.00 2008-10-22 19:16:41.563 296 13191.37 547.56 57214.84 88888.00 2008-10-22 19:16:42.563 296 13191.63 547.56 57215.57 88888.00 2008-10-22 19:16:43.563 296 13191.76 548.42 57214.34 88888.00 2008-10-22 19:16:44.563 296 13191.76 547.81 57215.57 88888.00 2008-10-22 19:16:45.563 296 13191.63 547.93 57215.45 88888.00 2008-10-22 19:16:46.563 296 13192.28 547.93 57215.93 88888.00 2008-10-22 19:16:47.563 296 13192.80 547.68 57214.96 88888.00 2008-10-22 19:16:48.563 296 13192.02 548.67 57215.20 88888.00 2008-10-22 19:16:49.563 296 13191.89 548.18 57215.69 88888.00 2008-10-22 19:16:50.563 296 13192.54 548.30 57215.20 88888.00 2008-10-22 19:16:51.563 296 13192.67 548.67 57215.08 88888.00 2008-10-22 19:16:52.563 296 13193.06 548.42 57215.45 88888.00 2008-10-22 19:16:53.563 296 13193.19 549.29 57216.18 88888.00 2008-10-22 19:16:54.563 296 13192.41 548.67 57215.45 88888.00 2008-10-22 19:16:55.563 296 13193.45 549.29 57215.32 88888.00 2008-10-22 19:16:56.563 296 13192.67 549.17 57216.06 88888.00 2008-10-22 19:16:57.563 296 13193.32 549.17 57215.57 88888.00 2008-10-22 19:16:58.563 296 13193.06 549.42 57216.18 88888.00 2008-10-22 19:16:59.563 296 13193.71 549.66 57216.43 88888.00 2008-10-22 19:17:00.563 296 13193.58 549.66 57216.18 88888.00 2008-10-22 19:17:01.563 296 13194.49 549.17 57216.06 88888.00 2008-10-22 19:17:02.563 296 13194.36 550.03 57216.06 88888.00 2008-10-22 19:17:03.563 296 13193.84 549.66 57216.43 88888.00 2008-10-22 19:17:04.563 296 13194.49 549.54 57216.30 88888.00 2008-10-22 19:17:05.563 296 13194.10 550.03 57216.67 88888.00 2008-10-22 19:17:06.563 296 13193.97 549.91 57216.79 88888.00 2008-10-22 19:17:07.563 296 13194.23 549.66 57216.43 88888.00 2008-10-22 19:17:08.563 296 13194.36 550.16 57216.18 88888.00 2008-10-22 19:17:09.563 296 13194.88 550.03 57216.67 88888.00 2008-10-22 19:17:10.563 296 13194.36 549.91 57217.04 88888.00 2008-10-22 19:17:11.563 296 13194.75 550.53 57217.40 88888.00 2008-10-22 19:17:12.563 296 13195.79 550.53 57216.55 88888.00 2008-10-22 19:17:13.563 296 13194.75 550.16 57216.79 88888.00 2008-10-22 19:17:14.563 296 13195.14 550.53 57217.89 88888.00 2008-10-22 19:17:15.563 296 13194.88 550.41 57217.40 88888.00 2008-10-22 19:17:16.563 296 13194.88 551.03 57217.52 88888.00 2008-10-22 19:17:17.563 296 13196.31 550.28 57217.16 88888.00 2008-10-22 19:17:18.563 296 13195.79 550.65 57217.40 88888.00 2008-10-22 19:17:19.563 296 13195.53 550.53 57217.28 88888.00 2008-10-22 19:17:20.563 296 13197.22 550.65 57216.67 88888.00 2008-10-22 19:17:21.563 296 13196.83 550.41 57217.52 88888.00 2008-10-22 19:17:22.563 296 13196.70 551.15 57217.77 88888.00 2008-10-22 19:17:23.563 296 13197.22 550.90 57217.52 88888.00 2008-10-22 19:17:24.563 296 13196.83 550.53 57217.77 88888.00 2008-10-22 19:17:25.563 296 13197.61 551.15 57217.65 88888.00 2008-10-22 19:17:26.563 296 13197.87 551.40 57217.40 88888.00 2008-10-22 19:17:27.563 296 13197.22 550.65 57217.40 88888.00 2008-10-22 19:17:28.563 296 13197.87 550.41 57217.52 88888.00 2008-10-22 19:17:29.563 296 13197.35 550.90 57218.01 88888.00 2008-10-22 19:17:30.563 296 13197.22 551.15 57218.38 88888.00 2008-10-22 19:17:31.563 296 13198.12 550.03 57218.38 88888.00 2008-10-22 19:17:32.563 296 13198.12 550.65 57218.99 88888.00 2008-10-22 19:17:33.563 296 13198.00 550.16 57218.38 88888.00 2008-10-22 19:17:34.563 296 13197.87 550.28 57218.01 88888.00 2008-10-22 19:17:35.563 296 13198.51 550.65 57218.50 88888.00 2008-10-22 19:17:36.563 296 13198.51 550.78 57218.38 88888.00 2008-10-22 19:17:37.563 296 13198.90 550.03 57218.75 88888.00 2008-10-22 19:17:38.563 296 13199.16 549.42 57218.75 88888.00 2008-10-22 19:17:39.563 296 13198.77 550.41 57218.50 88888.00 2008-10-22 19:17:40.563 296 13198.64 550.41 57219.23 88888.00 2008-10-22 19:17:41.563 296 13198.77 549.91 57218.87 88888.00 2008-10-22 19:17:42.563 296 13198.64 550.41 57218.87 88888.00 2008-10-22 19:17:43.563 296 13198.90 550.16 57219.36 88888.00 2008-10-22 19:17:44.563 296 13198.77 550.28 57220.34 88888.00 2008-10-22 19:17:45.563 296 13198.90 549.79 57219.11 88888.00 2008-10-22 19:17:46.563 296 13199.16 549.42 57219.73 88888.00 2008-10-22 19:17:47.563 296 13198.77 550.16 57219.97 88888.00 2008-10-22 19:17:48.563 296 13198.90 549.66 57219.48 88888.00 2008-10-22 19:17:49.563 296 13199.29 550.03 57219.48 88888.00 2008-10-22 19:17:50.563 296 13199.16 549.79 57219.60 88888.00 2008-10-22 19:17:51.563 296 13198.64 549.91 57219.60 88888.00 2008-10-22 19:17:52.563 296 13198.90 549.54 57220.46 88888.00 2008-10-22 19:17:53.563 296 13199.94 550.03 57219.48 88888.00 2008-10-22 19:17:54.563 296 13199.03 550.03 57219.97 88888.00 2008-10-22 19:17:55.563 296 13199.42 549.66 57219.73 88888.00 2008-10-22 19:17:56.563 296 13199.03 549.91 57220.58 88888.00 2008-10-22 19:17:57.563 296 13199.29 549.79 57220.09 88888.00 2008-10-22 19:17:58.563 296 13199.16 549.29 57219.97 88888.00 2008-10-22 19:17:59.563 296 13199.16 549.66 57219.97 88888.00 2008-10-22 19:18:00.563 296 13199.55 549.42 57220.21 88888.00 2008-10-22 19:18:01.563 296 13198.64 549.79 57220.34 88888.00 2008-10-22 19:18:02.563 296 13198.90 549.42 57220.58 88888.00 2008-10-22 19:18:03.563 296 13199.16 549.29 57220.21 88888.00 2008-10-22 19:18:04.563 296 13198.25 549.04 57220.95 88888.00 2008-10-22 19:18:05.563 296 13199.42 548.92 57220.09 88888.00 2008-10-22 19:18:06.563 296 13199.03 549.42 57219.97 88888.00 2008-10-22 19:18:07.563 296 13199.94 549.79 57220.70 88888.00 2008-10-22 19:18:08.563 296 13199.29 548.92 57220.95 88888.00 2008-10-22 19:18:09.563 296 13199.55 548.80 57220.70 88888.00 2008-10-22 19:18:10.563 296 13199.68 548.80 57220.34 88888.00 2008-10-22 19:18:11.563 296 13199.03 548.80 57220.82 88888.00 2008-10-22 19:18:12.563 296 13198.51 548.55 57220.70 88888.00 2008-10-22 19:18:13.563 296 13198.38 548.67 57220.70 88888.00 2008-10-22 19:18:14.563 296 13198.90 548.30 57220.21 88888.00 2008-10-22 19:18:15.563 296 13199.03 548.18 57220.95 88888.00 2008-10-22 19:18:16.563 296 13198.38 548.67 57220.82 88888.00 2008-10-22 19:18:17.563 296 13198.77 548.55 57221.56 88888.00 2008-10-22 19:18:18.563 296 13198.64 547.93 57220.95 88888.00 2008-10-22 19:18:19.563 296 13199.03 548.80 57220.58 88888.00 2008-10-22 19:18:20.563 296 13197.35 548.05 57220.70 88888.00 2008-10-22 19:18:21.563 296 13198.12 548.42 57220.46 88888.00 2008-10-22 19:18:22.563 296 13198.51 548.42 57220.82 88888.00 2008-10-22 19:18:23.563 296 13197.48 548.92 57220.46 88888.00 2008-10-22 19:18:24.563 296 13197.09 548.18 57220.58 88888.00 2008-10-22 19:18:25.563 296 13197.87 548.05 57220.95 88888.00 2008-10-22 19:18:26.563 296 13196.57 548.05 57221.32 88888.00 2008-10-22 19:18:27.563 296 13196.31 547.81 57220.70 88888.00 2008-10-22 19:18:28.563 296 13196.44 548.05 57221.44 88888.00 2008-10-22 19:18:29.563 296 13196.57 548.42 57221.32 88888.00 2008-10-22 19:18:30.563 296 13196.70 547.43 57221.07 88888.00 2008-10-22 19:18:31.563 296 13196.31 548.05 57220.95 88888.00 2008-10-22 19:18:32.563 296 13195.92 548.30 57221.07 88888.00 2008-10-22 19:18:33.563 296 13196.44 547.81 57221.56 88888.00 2008-10-22 19:18:34.563 296 13195.66 547.93 57220.95 88888.00 2008-10-22 19:18:35.563 296 13195.92 547.43 57220.58 88888.00 2008-10-22 19:18:36.563 296 13195.27 547.93 57221.44 88888.00 2008-10-22 19:18:37.563 296 13196.05 547.93 57220.82 88888.00 2008-10-22 19:18:38.563 296 13195.66 547.19 57221.19 88888.00 2008-10-22 19:18:39.563 296 13194.88 547.56 57220.09 88888.00 2008-10-22 19:18:40.563 296 13194.49 547.68 57221.44 88888.00 2008-10-22 19:18:41.563 296 13194.62 547.93 57220.82 88888.00 2008-10-22 19:18:42.563 296 13194.75 547.19 57220.34 88888.00 2008-10-22 19:18:43.563 296 13194.62 547.56 57220.21 88888.00 2008-10-22 19:18:44.563 296 13194.62 547.81 57220.09 88888.00 2008-10-22 19:18:45.563 296 13194.62 547.56 57221.07 88888.00 2008-10-22 19:18:46.563 296 13194.23 546.94 57220.34 88888.00 2008-10-22 19:18:47.563 296 13194.10 547.31 57219.60 88888.00 2008-10-22 19:18:48.563 296 13194.23 547.06 57220.82 88888.00 2008-10-22 19:18:49.563 296 13193.58 547.06 57220.09 88888.00 2008-10-22 19:18:50.563 296 13193.32 546.94 57220.46 88888.00 2008-10-22 19:18:51.563 296 13192.41 546.81 57220.34 88888.00 2008-10-22 19:18:52.563 296 13193.45 546.81 57220.46 88888.00 2008-10-22 19:18:53.563 296 13192.93 546.69 57219.97 88888.00 2008-10-22 19:18:54.563 296 13192.41 545.95 57220.21 88888.00 2008-10-22 19:18:55.563 296 13193.45 546.32 57220.21 88888.00 2008-10-22 19:18:56.563 296 13193.06 546.57 57220.09 88888.00 2008-10-22 19:18:57.563 296 13192.80 545.95 57219.85 88888.00 2008-10-22 19:18:58.563 296 13192.93 546.07 57220.09 88888.00 2008-10-22 19:18:59.563 296 13192.15 545.82 57220.46 88888.00 2008-10-22 19:19:00.563 296 13191.89 545.33 57219.73 88888.00 2008-10-22 19:19:01.563 296 13192.54 545.58 57220.21 88888.00 2008-10-22 19:19:02.563 296 13192.15 545.45 57219.36 88888.00 2008-10-22 19:19:03.563 296 13192.02 545.08 57219.73 88888.00 2008-10-22 19:19:04.563 296 13192.28 545.20 57219.73 88888.00 2008-10-22 19:19:05.563 296 13192.28 545.70 57220.58 88888.00 2008-10-22 19:19:06.563 296 13192.28 544.83 57220.34 88888.00 2008-10-22 19:19:07.563 296 13192.41 544.96 57219.85 88888.00 2008-10-22 19:19:08.563 296 13192.28 544.59 57219.97 88888.00 2008-10-22 19:19:09.563 296 13192.02 545.45 57219.36 88888.00 2008-10-22 19:19:10.563 296 13192.28 545.45 57220.58 88888.00 2008-10-22 19:19:11.563 296 13191.63 545.33 57220.34 88888.00 2008-10-22 19:19:12.563 296 13191.50 544.96 57220.09 88888.00 2008-10-22 19:19:13.563 296 13192.80 544.96 57219.73 88888.00 2008-10-22 19:19:14.563 296 13192.54 545.33 57219.48 88888.00 2008-10-22 19:19:15.563 296 13192.28 545.33 57219.60 88888.00 2008-10-22 19:19:16.563 296 13192.93 544.83 57220.09 88888.00 2008-10-22 19:19:17.563 296 13193.06 544.71 57219.48 88888.00 2008-10-22 19:19:18.563 296 13192.02 544.71 57219.48 88888.00 2008-10-22 19:19:19.563 296 13191.63 545.20 57219.73 88888.00 2008-10-22 19:19:20.563 296 13193.06 545.08 57219.85 88888.00 2008-10-22 19:19:21.563 296 13192.54 545.70 57219.23 88888.00 2008-10-22 19:19:22.563 296 13192.54 545.45 57219.97 88888.00 2008-10-22 19:19:23.563 296 13192.02 545.33 57219.48 88888.00 2008-10-22 19:19:24.563 296 13192.41 544.96 57219.23 88888.00 2008-10-22 19:19:25.563 296 13192.80 545.08 57219.85 88888.00 2008-10-22 19:19:26.563 296 13192.93 544.96 57218.99 88888.00 2008-10-22 19:19:27.563 296 13192.41 545.08 57219.73 88888.00 2008-10-22 19:19:28.563 296 13192.67 545.08 57219.23 88888.00 2008-10-22 19:19:29.563 296 13192.28 545.70 57219.73 88888.00 2008-10-22 19:19:30.563 296 13193.58 544.83 57219.11 88888.00 2008-10-22 19:19:31.563 296 13192.80 545.45 57219.73 88888.00 2008-10-22 19:19:32.563 296 13192.67 544.83 57219.60 88888.00 2008-10-22 19:19:33.563 296 13193.19 545.20 57220.21 88888.00 2008-10-22 19:19:34.563 296 13192.28 545.33 57219.36 88888.00 2008-10-22 19:19:35.563 296 13193.19 545.45 57219.60 88888.00 2008-10-22 19:19:36.563 296 13193.58 545.70 57219.97 88888.00 2008-10-22 19:19:37.563 296 13193.19 545.33 57219.60 88888.00 2008-10-22 19:19:38.563 296 13193.45 545.08 57219.85 88888.00 2008-10-22 19:19:39.563 296 13194.10 546.20 57219.36 88888.00 2008-10-22 19:19:40.563 296 13193.45 545.45 57219.60 88888.00 2008-10-22 19:19:41.563 296 13193.71 545.58 57219.23 88888.00 2008-10-22 19:19:42.563 296 13193.45 545.33 57219.48 88888.00 2008-10-22 19:19:43.563 296 13194.36 545.33 57219.85 88888.00 2008-10-22 19:19:44.563 296 13194.62 545.20 57219.97 88888.00 2008-10-22 19:19:45.563 296 13193.58 546.20 57219.97 88888.00 2008-10-22 19:19:46.563 296 13194.36 546.07 57220.21 88888.00 2008-10-22 19:19:47.563 296 13194.10 545.82 57219.36 88888.00 2008-10-22 19:19:48.563 296 13194.62 545.33 57219.48 88888.00 2008-10-22 19:19:49.563 296 13194.62 545.95 57220.46 88888.00 2008-10-22 19:19:50.563 296 13195.27 545.82 57219.23 88888.00 2008-10-22 19:19:51.563 296 13195.40 545.58 57220.58 88888.00 2008-10-22 19:19:52.563 296 13195.40 546.07 57219.73 88888.00 2008-10-22 19:19:53.563 296 13195.79 545.70 57219.48 88888.00 2008-10-22 19:19:54.563 296 13196.05 545.95 57219.48 88888.00 2008-10-22 19:19:55.563 296 13196.31 546.07 57221.07 88888.00 2008-10-22 19:19:56.563 296 13196.05 546.32 57220.82 88888.00 2008-10-22 19:19:57.563 296 13196.44 544.96 57220.34 88888.00 2008-10-22 19:19:58.563 296 13196.57 546.32 57219.85 88888.00 2008-10-22 19:19:59.563 296 13197.61 545.70 57220.21 88888.00 2008-10-22 19:20:00.563 296 13198.00 545.58 57219.97 88888.00 2008-10-22 19:20:01.563 296 13197.09 545.95 57220.70 88888.00 2008-10-22 19:20:02.563 296 13197.74 545.70 57220.58 88888.00 2008-10-22 19:20:03.563 296 13197.74 545.82 57220.34 88888.00 2008-10-22 19:20:04.563 296 13198.25 545.95 57220.21 88888.00 2008-10-22 19:20:05.563 296 13198.77 546.07 57220.46 88888.00 2008-10-22 19:20:06.563 296 13198.77 545.95 57220.34 88888.00 2008-10-22 19:20:07.563 296 13198.90 545.82 57220.70 88888.00 2008-10-22 19:20:08.563 296 13198.64 546.07 57219.60 88888.00 2008-10-22 19:20:09.563 296 13199.29 545.58 57219.85 88888.00 2008-10-22 19:20:10.563 296 13200.07 545.95 57220.82 88888.00 2008-10-22 19:20:11.563 296 13199.94 545.58 57220.70 88888.00 2008-10-22 19:20:12.563 296 13200.20 545.33 57220.82 88888.00 2008-10-22 19:20:13.563 296 13199.81 545.33 57221.19 88888.00 2008-10-22 19:20:14.563 296 13200.98 545.08 57220.82 88888.00 2008-10-22 19:20:15.563 296 13201.24 544.96 57221.19 88888.00 2008-10-22 19:20:16.563 296 13201.50 545.95 57221.07 88888.00 2008-10-22 19:20:17.563 296 13201.24 546.20 57220.82 88888.00 2008-10-22 19:20:18.563 296 13201.37 545.20 57221.32 88888.00 2008-10-22 19:20:19.563 296 13201.50 545.82 57220.95 88888.00 2008-10-22 19:20:20.563 296 13201.63 545.95 57220.34 88888.00 2008-10-22 19:20:21.563 296 13201.37 545.95 57221.68 88888.00 2008-10-22 19:20:22.563 296 13201.76 545.95 57220.82 88888.00 2008-10-22 19:20:23.563 296 13201.37 545.95 57220.95 88888.00 2008-10-22 19:20:24.563 296 13201.50 545.95 57221.19 88888.00 2008-10-22 19:20:25.563 296 13201.11 545.95 57221.68 88888.00 2008-10-22 19:20:26.563 296 13202.28 545.95 57221.07 88888.00 2008-10-22 19:20:27.563 296 13202.02 545.82 57220.95 88888.00 2008-10-22 19:20:28.563 296 13201.89 545.33 57222.05 88888.00 2008-10-22 19:20:29.563 296 13202.15 545.70 57221.32 88888.00 2008-10-22 19:20:30.563 296 13201.63 545.45 57221.68 88888.00 2008-10-22 19:20:31.563 296 13201.76 546.20 57221.19 88888.00 2008-10-22 19:20:32.563 296 13201.63 545.82 57221.19 88888.00 2008-10-22 19:20:33.563 296 13201.89 545.58 57221.32 88888.00 2008-10-22 19:20:34.563 296 13201.89 545.95 57221.68 88888.00 2008-10-22 19:20:35.563 296 13202.02 546.07 57221.32 88888.00 2008-10-22 19:20:36.563 296 13201.24 545.70 57221.44 88888.00 2008-10-22 19:20:37.563 296 13201.24 545.70 57221.68 88888.00 2008-10-22 19:20:38.563 296 13202.15 546.32 57221.93 88888.00 2008-10-22 19:20:39.563 296 13201.63 545.82 57222.05 88888.00 2008-10-22 19:20:40.563 296 13201.37 545.33 57222.05 88888.00 2008-10-22 19:20:41.563 296 13201.63 546.07 57222.17 88888.00 2008-10-22 19:20:42.563 296 13201.63 545.82 57221.93 88888.00 2008-10-22 19:20:43.563 296 13201.89 545.58 57222.29 88888.00 2008-10-22 19:20:44.563 296 13201.76 545.70 57222.05 88888.00 2008-10-22 19:20:45.563 296 13201.63 545.82 57221.68 88888.00 2008-10-22 19:20:46.563 296 13202.15 546.32 57222.17 88888.00 2008-10-22 19:20:47.563 296 13201.37 546.07 57221.56 88888.00 2008-10-22 19:20:48.563 296 13201.89 546.32 57221.80 88888.00 2008-10-22 19:20:49.563 296 13202.15 545.82 57221.19 88888.00 2008-10-22 19:20:50.563 296 13202.02 546.07 57221.93 88888.00 2008-10-22 19:20:51.563 296 13201.63 545.70 57221.68 88888.00 2008-10-22 19:20:52.563 296 13202.28 546.32 57220.34 88888.00 2008-10-22 19:20:53.563 296 13202.02 545.45 57220.95 88888.00 2008-10-22 19:20:54.563 296 13202.41 546.44 57221.68 88888.00 2008-10-22 19:20:55.563 296 13201.50 546.20 57221.44 88888.00 2008-10-22 19:20:56.563 296 13201.37 546.07 57221.80 88888.00 2008-10-22 19:20:57.563 296 13201.24 546.20 57221.56 88888.00 2008-10-22 19:20:58.563 296 13202.15 546.44 57221.19 88888.00 2008-10-22 19:20:59.563 296 13201.76 546.57 57220.95 88888.00 2008-10-22 19:21:00.563 296 13201.89 545.58 57221.80 88888.00 2008-10-22 19:21:01.563 296 13202.02 545.58 57221.93 88888.00 2008-10-22 19:21:02.563 296 13201.50 546.07 57222.17 88888.00 2008-10-22 19:21:03.563 296 13201.37 545.95 57221.68 88888.00 2008-10-22 19:21:04.563 296 13200.98 546.20 57222.17 88888.00 2008-10-22 19:21:05.563 296 13201.50 546.69 57221.32 88888.00 2008-10-22 19:21:06.563 296 13201.11 546.07 57220.58 88888.00 2008-10-22 19:21:07.563 296 13200.72 546.20 57221.19 88888.00 2008-10-22 19:21:08.563 296 13201.37 546.57 57221.56 88888.00 2008-10-22 19:21:09.563 296 13200.59 546.44 57221.19 88888.00 2008-10-22 19:21:10.563 296 13200.33 545.82 57221.07 88888.00 2008-10-22 19:21:11.563 296 13200.20 545.58 57221.93 88888.00 2008-10-22 19:21:12.563 296 13200.20 546.07 57220.95 88888.00 2008-10-22 19:21:13.563 296 13200.46 546.07 57221.32 88888.00 2008-10-22 19:21:14.563 296 13200.07 545.70 57221.19 88888.00 2008-10-22 19:21:15.563 296 13200.07 545.58 57221.44 88888.00 2008-10-22 19:21:16.563 296 13199.42 545.95 57221.56 88888.00 2008-10-22 19:21:17.563 296 13198.90 545.70 57221.68 88888.00 2008-10-22 19:21:18.563 296 13199.68 545.33 57221.68 88888.00 2008-10-22 19:21:19.563 296 13198.90 546.07 57221.68 88888.00 2008-10-22 19:21:20.563 296 13198.77 545.45 57221.32 88888.00 2008-10-22 19:21:21.563 296 13198.25 546.20 57221.56 88888.00 2008-10-22 19:21:22.563 296 13198.00 545.70 57220.82 88888.00 2008-10-22 19:21:23.563 296 13198.12 545.20 57221.32 88888.00 2008-10-22 19:21:24.563 296 13197.74 545.45 57221.44 88888.00 2008-10-22 19:21:25.563 296 13198.00 545.33 57221.19 88888.00 2008-10-22 19:21:26.563 296 13197.74 545.45 57221.32 88888.00 2008-10-22 19:21:27.563 296 13197.09 545.58 57220.82 88888.00 2008-10-22 19:21:28.563 296 13197.22 545.33 57221.07 88888.00 2008-10-22 19:21:29.563 296 13196.57 545.45 57221.68 88888.00 2008-10-22 19:21:30.563 296 13196.70 545.33 57221.07 88888.00 2008-10-22 19:21:31.563 296 13196.18 544.83 57220.95 88888.00 2008-10-22 19:21:32.563 296 13196.31 545.08 57220.70 88888.00 2008-10-22 19:21:33.563 296 13195.92 545.70 57220.58 88888.00 2008-10-22 19:21:34.563 296 13195.92 545.45 57220.46 88888.00 2008-10-22 19:21:35.563 296 13196.05 545.58 57220.46 88888.00 2008-10-22 19:21:36.563 296 13195.79 545.82 57220.21 88888.00 2008-10-22 19:21:37.563 296 13195.79 545.08 57220.82 88888.00 2008-10-22 19:21:38.563 296 13196.05 545.20 57219.85 88888.00 2008-10-22 19:21:39.563 296 13195.66 544.96 57219.85 88888.00 2008-10-22 19:21:40.563 296 13196.57 545.33 57220.09 88888.00 2008-10-22 19:21:41.563 296 13195.53 545.45 57219.48 88888.00 2008-10-22 19:21:42.563 296 13196.05 544.83 57219.23 88888.00 2008-10-22 19:21:43.563 296 13195.40 545.08 57220.34 88888.00 2008-10-22 19:21:44.563 296 13194.88 544.71 57220.09 88888.00 2008-10-22 19:21:45.563 296 13194.75 545.08 57220.21 88888.00 2008-10-22 19:21:46.563 296 13194.75 544.71 57219.60 88888.00 2008-10-22 19:21:47.563 296 13194.10 545.08 57219.23 88888.00 2008-10-22 19:21:48.563 296 13194.10 544.83 57219.11 88888.00 2008-10-22 19:21:49.563 296 13193.97 545.20 57219.85 88888.00 2008-10-22 19:21:50.563 296 13194.10 544.96 57218.99 88888.00 2008-10-22 19:21:51.563 296 13194.10 544.83 57219.36 88888.00 2008-10-22 19:21:52.563 296 13194.62 544.83 57219.60 88888.00 2008-10-22 19:21:53.563 296 13193.58 544.46 57219.36 88888.00 2008-10-22 19:21:54.563 296 13193.71 544.83 57219.36 88888.00 2008-10-22 19:21:55.563 296 13193.71 544.34 57218.99 88888.00 2008-10-22 19:21:56.563 296 13192.93 544.96 57219.36 88888.00 2008-10-22 19:21:57.563 296 13193.84 544.83 57219.48 88888.00 2008-10-22 19:21:58.563 296 13193.58 544.46 57219.85 88888.00 2008-10-22 19:21:59.563 296 13193.19 544.83 57218.99 88888.00 2008-10-22 19:22:00.563 296 13193.32 544.71 57219.60 88888.00 2008-10-22 19:22:01.563 296 13193.58 544.83 57219.23 88888.00 2008-10-22 19:22:02.563 296 13193.45 544.46 57219.73 88888.00 2008-10-22 19:22:03.563 296 13193.06 545.20 57219.23 88888.00 2008-10-22 19:22:04.563 296 13193.19 544.96 57218.62 88888.00 2008-10-22 19:22:05.563 296 13193.32 545.70 57218.87 88888.00 2008-10-22 19:22:06.563 296 13193.32 545.33 57219.36 88888.00 2008-10-22 19:22:07.563 296 13192.67 544.21 57219.48 88888.00 2008-10-22 19:22:08.563 296 13192.67 545.08 57219.60 88888.00 2008-10-22 19:22:09.563 296 13192.28 544.83 57219.23 88888.00 2008-10-22 19:22:10.563 296 13192.67 544.46 57218.75 88888.00 2008-10-22 19:22:11.563 296 13192.28 544.83 57219.73 88888.00 2008-10-22 19:22:12.563 296 13193.32 544.83 57218.87 88888.00 2008-10-22 19:22:13.563 296 13192.80 545.20 57219.48 88888.00 2008-10-22 19:22:14.563 296 13192.28 544.83 57218.87 88888.00 2008-10-22 19:22:15.563 296 13192.54 545.33 57218.50 88888.00 2008-10-22 19:22:16.563 296 13192.02 544.71 57218.50 88888.00 2008-10-22 19:22:17.563 296 13192.67 544.96 57219.11 88888.00 2008-10-22 19:22:18.563 296 13192.54 544.09 57218.62 88888.00 2008-10-22 19:22:19.563 296 13192.15 545.20 57218.62 88888.00 2008-10-22 19:22:20.563 296 13192.80 544.46 57218.75 88888.00 2008-10-22 19:22:21.563 296 13192.41 544.21 57218.87 88888.00 2008-10-22 19:22:22.563 296 13192.93 544.34 57218.62 88888.00 2008-10-22 19:22:23.563 296 13192.54 544.83 57218.87 88888.00 2008-10-22 19:22:24.563 296 13192.02 544.83 57218.99 88888.00 2008-10-22 19:22:25.563 296 13191.89 544.34 57218.62 88888.00 2008-10-22 19:22:26.563 296 13192.54 544.59 57219.11 88888.00 2008-10-22 19:22:27.563 296 13192.28 544.21 57217.89 88888.00 2008-10-22 19:22:28.563 296 13192.41 543.97 57218.26 88888.00 2008-10-22 19:22:29.563 296 13191.89 544.09 57218.62 88888.00 2008-10-22 19:22:30.563 296 13192.80 544.59 57218.01 88888.00 2008-10-22 19:22:31.563 296 13191.63 544.71 57218.26 88888.00 2008-10-22 19:22:32.563 296 13192.41 544.46 57218.38 88888.00 2008-10-22 19:22:33.563 296 13192.67 544.34 57218.75 88888.00 2008-10-22 19:22:34.563 296 13192.28 545.20 57218.50 88888.00 2008-10-22 19:22:35.563 296 13192.41 544.59 57218.87 88888.00 2008-10-22 19:22:36.563 296 13191.76 544.09 57217.77 88888.00 2008-10-22 19:22:37.563 296 13192.80 544.59 57218.38 88888.00 2008-10-22 19:22:38.563 296 13192.41 544.59 57218.01 88888.00 2008-10-22 19:22:39.563 296 13191.89 545.08 57218.26 88888.00 2008-10-22 19:22:40.563 296 13192.15 545.08 57217.89 88888.00 2008-10-22 19:22:41.563 296 13192.02 545.33 57217.65 88888.00 2008-10-22 19:22:42.563 296 13192.15 545.45 57218.38 88888.00 2008-10-22 19:22:43.563 296 13192.02 544.83 57218.01 88888.00 2008-10-22 19:22:44.563 296 13192.54 544.83 57218.50 88888.00 2008-10-22 19:22:45.563 296 13193.06 544.71 57218.01 88888.00 2008-10-22 19:22:46.563 296 13191.89 545.20 57217.77 88888.00 2008-10-22 19:22:47.563 296 13192.93 544.34 57218.50 88888.00 2008-10-22 19:22:48.563 296 13192.28 545.08 57217.65 88888.00 2008-10-22 19:22:49.563 296 13193.06 544.34 57217.89 88888.00 2008-10-22 19:22:50.563 296 13192.67 544.71 57218.14 88888.00 2008-10-22 19:22:51.563 296 13192.54 544.96 57218.38 88888.00 2008-10-22 19:22:52.563 296 13192.28 545.20 57217.89 88888.00 2008-10-22 19:22:53.563 296 13192.67 545.33 57218.38 88888.00 2008-10-22 19:22:54.563 296 13192.28 544.09 57218.14 88888.00 2008-10-22 19:22:55.563 296 13192.15 544.59 57217.28 88888.00 2008-10-22 19:22:56.563 296 13192.67 544.83 57217.52 88888.00 2008-10-22 19:22:57.563 296 13193.06 544.96 57218.01 88888.00 2008-10-22 19:22:58.563 296 13192.67 544.71 57217.65 88888.00 2008-10-22 19:22:59.563 296 13193.19 544.59 57217.89 88888.00 2008-10-22 19:23:00.563 296 13193.58 544.34 57218.01 88888.00 2008-10-22 19:23:01.563 296 13192.80 544.34 57218.01 88888.00 2008-10-22 19:23:02.563 296 13192.67 544.59 57217.89 88888.00 2008-10-22 19:23:03.563 296 13193.58 544.46 57218.14 88888.00 2008-10-22 19:23:04.563 296 13192.93 544.59 57217.04 88888.00 2008-10-22 19:23:05.563 296 13192.67 544.96 57217.52 88888.00 2008-10-22 19:23:06.563 296 13192.28 544.71 57218.38 88888.00 2008-10-22 19:23:07.563 296 13192.02 545.33 57217.40 88888.00 2008-10-22 19:23:08.563 296 13192.67 545.45 57217.65 88888.00 2008-10-22 19:23:09.563 296 13192.93 544.83 57217.77 88888.00 2008-10-22 19:23:10.563 296 13192.67 544.59 57217.28 88888.00 2008-10-22 19:23:11.563 296 13192.80 545.08 57216.91 88888.00 2008-10-22 19:23:12.563 296 13193.19 545.08 57216.55 88888.00 2008-10-22 19:23:13.563 296 13193.06 545.20 57217.04 88888.00 2008-10-22 19:23:14.563 296 13193.06 544.83 57217.04 88888.00 2008-10-22 19:23:15.563 296 13193.32 545.08 57217.04 88888.00 2008-10-22 19:23:16.563 296 13193.45 544.71 57216.91 88888.00 2008-10-22 19:23:17.563 296 13193.45 545.08 57216.30 88888.00 2008-10-22 19:23:18.563 296 13193.71 544.71 57217.28 88888.00 2008-10-22 19:23:19.563 296 13194.10 544.34 57217.16 88888.00 2008-10-22 19:23:20.563 296 13193.45 544.71 57217.65 88888.00 2008-10-22 19:23:21.563 296 13193.58 544.59 57216.79 88888.00 2008-10-22 19:23:22.563 296 13193.45 544.34 57217.16 88888.00 2008-10-22 19:23:23.563 296 13193.32 544.46 57216.67 88888.00 2008-10-22 19:23:24.563 296 13193.32 545.20 57217.04 88888.00 2008-10-22 19:23:25.563 296 13193.84 544.59 57217.04 88888.00 2008-10-22 19:23:26.563 296 13193.71 544.71 57217.65 88888.00 2008-10-22 19:23:27.563 296 13193.45 544.09 57216.79 88888.00 2008-10-22 19:23:28.563 296 13192.93 544.34 57218.01 88888.00 2008-10-22 19:23:29.563 296 13192.93 544.96 57217.28 88888.00 2008-10-22 19:23:30.563 296 13194.23 545.08 57217.04 88888.00 2008-10-22 19:23:31.563 296 13193.45 544.83 57217.04 88888.00 2008-10-22 19:23:32.563 296 13193.45 544.59 57217.04 88888.00 2008-10-22 19:23:33.563 296 13193.71 544.34 57217.16 88888.00 2008-10-22 19:23:34.563 296 13194.62 545.58 57217.16 88888.00 2008-10-22 19:23:35.563 296 13193.58 544.96 57216.67 88888.00 2008-10-22 19:23:36.563 296 13194.36 545.33 57217.28 88888.00 2008-10-22 19:23:37.563 296 13194.36 545.08 57216.43 88888.00 2008-10-22 19:23:38.563 296 13194.49 545.20 57216.91 88888.00 2008-10-22 19:23:39.563 296 13194.23 545.33 57216.55 88888.00 2008-10-22 19:23:40.563 296 13194.75 545.33 57216.91 88888.00 2008-10-22 19:23:41.563 296 13194.75 545.33 57217.16 88888.00 2008-10-22 19:23:42.563 296 13195.27 545.20 57216.18 88888.00 2008-10-22 19:23:43.563 296 13194.49 545.45 57216.55 88888.00 2008-10-22 19:23:44.563 296 13195.27 545.70 57217.04 88888.00 2008-10-22 19:23:45.563 296 13194.23 545.70 57216.79 88888.00 2008-10-22 19:23:46.563 296 13194.62 545.95 57216.91 88888.00 2008-10-22 19:23:47.563 296 13194.10 545.20 57217.16 88888.00 2008-10-22 19:23:48.563 296 13194.23 546.07 57217.28 88888.00 2008-10-22 19:23:49.563 296 13195.27 546.20 57217.04 88888.00 2008-10-22 19:23:50.563 296 13194.36 545.95 57217.40 88888.00 2008-10-22 19:23:51.563 296 13194.36 545.45 57217.16 88888.00 2008-10-22 19:23:52.563 296 13195.01 546.20 57217.04 88888.00 2008-10-22 19:23:53.563 296 13194.10 545.58 57217.16 88888.00 2008-10-22 19:23:54.563 296 13194.36 546.32 57216.91 88888.00 2008-10-22 19:23:55.563 296 13194.23 545.82 57217.77 88888.00 2008-10-22 19:23:56.563 296 13194.88 545.95 57217.52 88888.00 2008-10-22 19:23:57.563 296 13193.58 545.70 57217.52 88888.00 2008-10-22 19:23:58.563 296 13194.88 545.70 57217.16 88888.00 2008-10-22 19:23:59.563 296 13193.19 545.82 57217.65 88888.00 2008-10-22 19:24:00.563 296 13193.71 545.82 57216.91 88888.00 2008-10-22 19:24:01.563 296 13194.10 545.70 57217.40 88888.00 2008-10-22 19:24:02.563 296 13194.10 545.82 57217.28 88888.00 2008-10-22 19:24:03.563 296 13193.58 545.82 57217.40 88888.00 2008-10-22 19:24:04.563 296 13193.58 546.07 57216.91 88888.00 2008-10-22 19:24:05.563 296 13193.45 546.20 57217.16 88888.00 2008-10-22 19:24:06.563 296 13193.84 545.45 57217.77 88888.00 2008-10-22 19:24:07.563 296 13194.10 545.95 57217.16 88888.00 2008-10-22 19:24:08.563 296 13194.36 545.82 57216.79 88888.00 2008-10-22 19:24:09.563 296 13194.10 546.20 57217.28 88888.00 2008-10-22 19:24:10.563 296 13193.71 546.07 57217.16 88888.00 2008-10-22 19:24:11.563 296 13194.10 546.44 57216.67 88888.00 2008-10-22 19:24:12.563 296 13193.84 545.33 57216.55 88888.00 2008-10-22 19:24:13.563 296 13195.01 546.07 57217.89 88888.00 2008-10-22 19:24:14.563 296 13193.71 546.20 57217.40 88888.00 2008-10-22 19:24:15.563 296 13194.62 545.70 57217.16 88888.00 2008-10-22 19:24:16.563 296 13193.97 545.58 57217.28 88888.00 2008-10-22 19:24:17.563 296 13194.75 546.07 57216.91 88888.00 2008-10-22 19:24:18.563 296 13194.10 546.32 57216.91 88888.00 2008-10-22 19:24:19.563 296 13194.36 546.44 57216.91 88888.00 2008-10-22 19:24:20.563 296 13194.23 546.20 57217.04 88888.00 2008-10-22 19:24:21.563 296 13194.75 546.20 57216.79 88888.00 2008-10-22 19:24:22.563 296 13194.75 545.70 57217.40 88888.00 2008-10-22 19:24:23.563 296 13195.14 545.70 57216.91 88888.00 2008-10-22 19:24:24.563 296 13194.88 546.44 57217.65 88888.00 2008-10-22 19:24:25.563 296 13194.75 546.69 57217.40 88888.00 2008-10-22 19:24:26.563 296 13195.01 546.20 57217.04 88888.00 2008-10-22 19:24:27.563 296 13194.62 545.95 57217.04 88888.00 2008-10-22 19:24:28.563 296 13195.01 545.58 57217.40 88888.00 2008-10-22 19:24:29.563 296 13194.62 545.82 57216.91 88888.00 2008-10-22 19:24:30.563 296 13195.01 545.95 57217.04 88888.00 2008-10-22 19:24:31.563 296 13194.49 546.07 57218.14 88888.00 2008-10-22 19:24:32.563 296 13195.14 546.32 57216.67 88888.00 2008-10-22 19:24:33.563 296 13195.01 546.44 57217.65 88888.00 2008-10-22 19:24:34.563 296 13195.01 546.69 57217.52 88888.00 2008-10-22 19:24:35.563 296 13195.01 545.95 57217.52 88888.00 2008-10-22 19:24:36.563 296 13195.01 545.82 57217.40 88888.00 2008-10-22 19:24:37.563 296 13195.14 546.32 57217.28 88888.00 2008-10-22 19:24:38.563 296 13195.27 546.07 57217.28 88888.00 2008-10-22 19:24:39.563 296 13194.88 546.81 57218.26 88888.00 2008-10-22 19:24:40.563 296 13195.27 546.20 57217.40 88888.00 2008-10-22 19:24:41.563 296 13195.40 546.69 57217.40 88888.00 2008-10-22 19:24:42.563 296 13195.14 546.20 57217.52 88888.00 2008-10-22 19:24:43.563 296 13195.40 546.69 57217.77 88888.00 2008-10-22 19:24:44.563 296 13195.27 546.32 57217.77 88888.00 2008-10-22 19:24:45.563 296 13194.88 547.06 57218.14 88888.00 2008-10-22 19:24:46.563 296 13195.14 546.57 57217.52 88888.00 2008-10-22 19:24:47.563 296 13194.88 545.82 57217.89 88888.00 2008-10-22 19:24:48.563 296 13195.14 546.44 57217.77 88888.00 2008-10-22 19:24:49.563 296 13194.88 546.07 57218.01 88888.00 2008-10-22 19:24:50.563 296 13194.62 546.20 57218.01 88888.00 2008-10-22 19:24:51.563 296 13195.14 546.94 57218.26 88888.00 2008-10-22 19:24:52.563 296 13195.14 546.20 57218.50 88888.00 2008-10-22 19:24:53.563 296 13194.62 546.32 57217.52 88888.00 2008-10-22 19:24:54.563 296 13195.66 546.69 57218.01 88888.00 2008-10-22 19:24:55.563 296 13194.75 546.94 57218.14 88888.00 2008-10-22 19:24:56.563 296 13194.75 546.44 57218.38 88888.00 2008-10-22 19:24:57.563 296 13194.49 546.57 57218.38 88888.00 2008-10-22 19:24:58.563 296 13195.01 547.31 57218.01 88888.00 2008-10-22 19:24:59.563 296 13195.14 546.69 57218.38 88888.00 2008-10-22 19:25:00.563 296 13194.88 546.94 57218.14 88888.00 2008-10-22 19:25:01.563 296 13195.40 546.57 57218.01 88888.00 2008-10-22 19:25:02.563 296 13195.27 547.31 57218.26 88888.00 2008-10-22 19:25:03.563 296 13195.01 546.32 57217.65 88888.00 2008-10-22 19:25:04.563 296 13195.79 546.81 57217.89 88888.00 2008-10-22 19:25:05.563 296 13195.14 546.94 57218.26 88888.00 2008-10-22 19:25:06.563 296 13195.40 546.57 57217.52 88888.00 2008-10-22 19:25:07.563 296 13195.14 546.44 57218.99 88888.00 2008-10-22 19:25:08.563 296 13194.88 546.44 57218.26 88888.00 2008-10-22 19:25:09.563 296 13193.84 546.81 57218.26 88888.00 2008-10-22 19:25:10.563 296 13194.49 546.69 57218.62 88888.00 2008-10-22 19:25:11.563 296 13195.14 546.32 57218.26 88888.00 2008-10-22 19:25:12.563 296 13194.49 546.32 57218.26 88888.00 2008-10-22 19:25:13.563 296 13194.75 546.69 57219.11 88888.00 2008-10-22 19:25:14.563 296 13195.14 546.07 57218.50 88888.00 2008-10-22 19:25:15.563 296 13194.62 546.44 57218.26 88888.00 2008-10-22 19:25:16.563 296 13195.14 546.57 57218.50 88888.00 2008-10-22 19:25:17.562 296 13195.27 546.44 57218.62 88888.00 2008-10-22 19:25:18.562 296 13195.79 547.06 57218.87 88888.00 2008-10-22 19:25:19.562 296 13195.27 545.82 57218.99 88888.00 2008-10-22 19:25:20.562 296 13195.27 546.44 57218.50 88888.00 2008-10-22 19:25:21.562 296 13195.14 546.57 57219.48 88888.00 2008-10-22 19:25:22.562 296 13194.49 546.94 57219.11 88888.00 2008-10-22 19:25:23.562 296 13195.66 545.95 57218.99 88888.00 2008-10-22 19:25:24.562 296 13194.75 546.32 57219.60 88888.00 2008-10-22 19:25:25.562 296 13194.75 546.69 57219.23 88888.00 2008-10-22 19:25:26.562 296 13195.14 545.58 57219.85 88888.00 2008-10-22 19:25:27.562 296 13195.27 546.07 57219.36 88888.00 2008-10-22 19:25:28.562 296 13195.01 546.44 57218.75 88888.00 2008-10-22 19:25:29.562 296 13195.40 545.82 57218.62 88888.00 2008-10-22 19:25:30.562 296 13195.40 545.70 57219.60 88888.00 2008-10-22 19:25:31.562 296 13195.66 546.44 57220.09 88888.00 2008-10-22 19:25:32.562 296 13195.14 546.32 57218.99 88888.00 2008-10-22 19:25:33.562 296 13195.79 546.32 57218.87 88888.00 2008-10-22 19:25:34.562 296 13195.79 546.20 57219.73 88888.00 2008-10-22 19:25:35.562 296 13195.53 546.07 57219.36 88888.00 2008-10-22 19:25:36.562 296 13195.79 546.07 57219.36 88888.00 2008-10-22 19:25:37.562 296 13196.31 545.95 57219.73 88888.00 2008-10-22 19:25:38.562 296 13196.18 546.57 57218.99 88888.00 2008-10-22 19:25:39.562 296 13196.44 545.95 57219.11 88888.00 2008-10-22 19:25:40.562 296 13197.09 546.20 57219.23 88888.00 2008-10-22 19:25:41.562 296 13196.18 546.57 57219.73 88888.00 2008-10-22 19:25:42.562 296 13196.31 546.20 57219.85 88888.00 2008-10-22 19:25:43.562 296 13197.87 546.07 57220.34 88888.00 2008-10-22 19:25:44.562 296 13197.09 546.69 57220.34 88888.00 2008-10-22 19:25:45.562 296 13196.96 545.70 57219.97 88888.00 2008-10-22 19:25:46.562 296 13197.09 546.20 57219.73 88888.00 2008-10-22 19:25:47.562 296 13197.35 546.20 57220.21 88888.00 2008-10-22 19:25:48.562 296 13196.83 547.19 57219.85 88888.00 2008-10-22 19:25:49.562 296 13197.74 546.20 57220.21 88888.00 2008-10-22 19:25:50.562 296 13197.35 546.81 57220.34 88888.00 2008-10-22 19:25:51.562 296 13197.09 546.44 57219.97 88888.00 2008-10-22 19:25:52.562 296 13197.09 546.32 57219.97 88888.00 2008-10-22 19:25:53.562 296 13196.96 546.44 57219.48 88888.00 2008-10-22 19:25:54.562 296 13196.57 546.32 57220.09 88888.00 2008-10-22 19:25:55.562 296 13197.35 546.07 57220.21 88888.00 2008-10-22 19:25:56.562 296 13197.09 546.57 57219.73 88888.00 2008-10-22 19:25:57.562 296 13197.74 545.58 57220.34 88888.00 2008-10-22 19:25:58.562 296 13197.61 546.32 57220.46 88888.00 2008-10-22 19:25:59.562 296 13197.48 546.57 57220.58 88888.00 2008-10-22 19:26:00.562 296 13197.61 546.20 57221.19 88888.00 2008-10-22 19:26:01.562 296 13197.22 546.94 57220.58 88888.00 2008-10-22 19:26:02.562 296 13197.74 546.32 57220.46 88888.00 2008-10-22 19:26:03.562 296 13197.48 546.07 57221.19 88888.00 2008-10-22 19:26:04.562 296 13198.38 546.07 57220.58 88888.00 2008-10-22 19:26:05.562 296 13198.00 546.57 57220.82 88888.00 2008-10-22 19:26:06.562 296 13197.22 546.44 57220.09 88888.00 2008-10-22 19:26:07.562 296 13198.64 546.81 57220.82 88888.00 2008-10-22 19:26:08.562 296 13198.25 546.20 57220.58 88888.00 2008-10-22 19:26:09.562 296 13198.51 546.57 57220.34 88888.00 2008-10-22 19:26:10.562 296 13198.77 546.32 57221.19 88888.00 2008-10-22 19:26:11.562 296 13199.16 546.69 57220.95 88888.00 2008-10-22 19:26:12.562 296 13198.64 546.57 57221.32 88888.00 2008-10-22 19:26:13.562 296 13198.51 547.43 57221.19 88888.00 2008-10-22 19:26:14.562 296 13198.38 546.94 57220.70 88888.00 2008-10-22 19:26:15.562 296 13198.51 547.06 57221.56 88888.00 2008-10-22 19:26:16.562 296 13198.12 546.69 57221.44 88888.00 2008-10-22 19:26:17.562 296 13198.90 547.19 57220.70 88888.00 2008-10-22 19:26:18.562 296 13198.00 546.69 57221.56 88888.00 2008-10-22 19:26:19.562 296 13199.42 547.19 57221.80 88888.00 2008-10-22 19:26:20.562 296 13198.51 546.32 57221.68 88888.00 2008-10-22 19:26:21.562 296 13198.90 545.82 57221.93 88888.00 2008-10-22 19:26:22.562 296 13199.16 546.69 57221.68 88888.00 2008-10-22 19:26:23.562 296 13198.25 547.43 57221.07 88888.00 2008-10-22 19:26:24.562 296 13198.90 547.06 57221.80 88888.00 2008-10-22 19:26:25.562 296 13199.29 547.19 57221.68 88888.00 2008-10-22 19:26:26.562 296 13199.03 546.44 57221.44 88888.00 2008-10-22 19:26:27.562 296 13198.90 546.94 57221.07 88888.00 2008-10-22 19:26:28.562 296 13199.42 546.94 57221.56 88888.00 2008-10-22 19:26:29.562 296 13199.81 546.81 57222.05 88888.00 2008-10-22 19:26:30.562 296 13199.94 546.69 57222.17 88888.00 2008-10-22 19:26:31.562 296 13199.68 547.19 57221.80 88888.00 2008-10-22 19:26:32.562 296 13199.81 546.69 57222.66 88888.00 2008-10-22 19:26:33.562 296 13199.16 547.31 57222.41 88888.00 2008-10-22 19:26:34.562 296 13199.68 546.94 57221.56 88888.00 2008-10-22 19:26:35.562 296 13199.03 546.69 57221.93 88888.00 2008-10-22 19:26:36.562 296 13199.81 547.31 57222.17 88888.00 2008-10-22 19:26:37.562 296 13199.68 546.57 57221.93 88888.00 2008-10-22 19:26:38.562 296 13200.20 546.81 57222.78 88888.00 2008-10-22 19:26:39.562 296 13200.07 546.94 57222.05 88888.00 2008-10-22 19:26:40.562 296 13199.81 547.31 57221.93 88888.00 2008-10-22 19:26:41.562 296 13200.07 547.68 57222.05 88888.00 2008-10-22 19:26:42.562 296 13200.46 546.94 57222.17 88888.00 2008-10-22 19:26:43.562 296 13200.59 547.56 57222.54 88888.00 2008-10-22 19:26:44.562 296 13200.33 547.43 57221.80 88888.00 2008-10-22 19:26:45.562 296 13200.46 547.56 57222.29 88888.00 2008-10-22 19:26:46.562 296 13200.46 547.68 57222.91 88888.00 2008-10-22 19:26:47.562 296 13200.85 547.93 57222.29 88888.00 2008-10-22 19:26:48.562 296 13200.72 547.68 57223.03 88888.00 2008-10-22 19:26:49.562 296 13200.20 546.94 57223.03 88888.00 2008-10-22 19:26:50.562 296 13200.33 547.43 57222.41 88888.00 2008-10-22 19:26:51.562 296 13200.33 547.56 57222.17 88888.00 2008-10-22 19:26:52.562 296 13200.46 547.31 57222.54 88888.00 2008-10-22 19:26:53.562 296 13200.59 547.81 57222.91 88888.00 2008-10-22 19:26:54.562 296 13200.98 547.81 57221.93 88888.00 2008-10-22 19:26:55.562 296 13200.98 547.68 57222.05 88888.00 2008-10-22 19:26:56.562 296 13201.50 546.94 57222.78 88888.00 2008-10-22 19:26:57.562 296 13200.85 547.81 57222.29 88888.00 2008-10-22 19:26:58.562 296 13201.37 547.31 57222.41 88888.00 2008-10-22 19:26:59.562 296 13200.98 547.81 57222.41 88888.00 2008-10-22 19:27:00.562 296 13200.98 547.68 57222.41 88888.00 2008-10-22 19:27:01.562 296 13200.98 546.94 57222.41 88888.00 2008-10-22 19:27:02.562 296 13201.76 547.68 57221.80 88888.00 2008-10-22 19:27:03.562 296 13201.89 547.31 57223.03 88888.00 2008-10-22 19:27:04.562 296 13201.37 547.19 57222.29 88888.00 2008-10-22 19:27:05.562 296 13200.98 547.43 57222.41 88888.00 2008-10-22 19:27:06.562 296 13200.46 547.56 57222.05 88888.00 2008-10-22 19:27:07.562 296 13200.85 547.31 57222.29 88888.00 2008-10-22 19:27:08.562 296 13201.37 547.56 57222.78 88888.00 2008-10-22 19:27:09.562 296 13201.37 548.05 57222.41 88888.00 2008-10-22 19:27:10.562 296 13201.63 548.30 57223.27 88888.00 2008-10-22 19:27:11.562 296 13201.37 547.68 57222.78 88888.00 2008-10-22 19:27:12.562 296 13201.50 547.56 57223.03 88888.00 2008-10-22 19:27:13.562 296 13201.37 548.18 57222.91 88888.00 2008-10-22 19:27:14.562 296 13201.37 547.81 57223.27 88888.00 2008-10-22 19:27:15.562 296 13201.63 548.30 57222.66 88888.00 2008-10-22 19:27:16.562 296 13200.72 547.68 57223.64 88888.00 2008-10-22 19:27:17.562 296 13201.11 547.93 57223.39 88888.00 2008-10-22 19:27:18.562 296 13201.63 547.56 57223.39 88888.00 2008-10-22 19:27:19.562 296 13201.37 548.30 57223.39 88888.00 2008-10-22 19:27:20.562 296 13200.98 548.18 57223.39 88888.00 2008-10-22 19:27:21.562 296 13201.11 548.05 57223.52 88888.00 2008-10-22 19:27:22.562 296 13201.63 548.55 57223.03 88888.00 2008-10-22 19:27:23.562 296 13201.50 548.55 57223.03 88888.00 2008-10-22 19:27:24.562 296 13201.89 548.55 57222.66 88888.00 2008-10-22 19:27:25.562 296 13201.89 548.67 57223.15 88888.00 2008-10-22 19:27:26.562 296 13201.63 548.42 57222.91 88888.00 2008-10-22 19:27:27.562 296 13201.50 548.55 57223.64 88888.00 2008-10-22 19:27:28.562 296 13202.54 547.81 57223.15 88888.00 2008-10-22 19:27:29.562 296 13202.15 548.30 57222.66 88888.00 2008-10-22 19:27:30.562 296 13201.37 548.42 57224.49 88888.00 2008-10-22 19:27:31.562 296 13201.37 548.42 57223.64 88888.00 2008-10-22 19:27:32.562 296 13201.76 548.42 57223.88 88888.00 2008-10-22 19:27:33.562 296 13201.76 548.55 57223.15 88888.00 2008-10-22 19:27:34.562 296 13202.28 548.05 57223.64 88888.00 2008-10-22 19:27:35.562 296 13201.24 548.18 57223.64 88888.00 2008-10-22 19:27:36.562 296 13201.50 547.68 57223.88 88888.00 2008-10-22 19:27:37.562 296 13201.50 547.31 57223.39 88888.00 2008-10-22 19:27:38.562 296 13201.50 547.81 57223.39 88888.00 2008-10-22 19:27:39.562 296 13201.63 547.56 57223.15 88888.00 2008-10-22 19:27:40.562 296 13201.89 547.56 57223.39 88888.00 2008-10-22 19:27:41.562 296 13202.02 548.05 57223.52 88888.00 2008-10-22 19:27:42.562 296 13201.76 548.30 57223.52 88888.00 2008-10-22 19:27:43.562 296 13202.02 548.30 57223.27 88888.00 2008-10-22 19:27:44.562 296 13202.67 548.30 57223.52 88888.00 2008-10-22 19:27:45.562 296 13202.15 547.93 57224.25 88888.00 2008-10-22 19:27:46.562 296 13202.15 548.55 57222.54 88888.00 2008-10-22 19:27:47.562 296 13201.89 547.93 57223.76 88888.00 2008-10-22 19:27:48.562 296 13202.67 548.30 57223.76 88888.00 2008-10-22 19:27:49.562 296 13202.80 547.93 57224.13 88888.00 2008-10-22 19:27:50.562 296 13202.93 548.30 57223.39 88888.00 2008-10-22 19:27:51.562 296 13202.54 548.18 57223.15 88888.00 2008-10-22 19:27:52.562 296 13202.93 548.18 57223.03 88888.00 2008-10-22 19:27:53.562 296 13203.32 548.42 57223.76 88888.00 2008-10-22 19:27:54.562 296 13202.93 548.18 57223.03 88888.00 2008-10-22 19:27:55.562 296 13203.19 548.05 57222.78 88888.00 2008-10-22 19:27:56.562 296 13203.58 548.80 57222.54 88888.00 2008-10-22 19:27:57.562 296 13203.58 547.93 57223.64 88888.00 2008-10-22 19:27:58.562 296 13203.19 548.67 57223.27 88888.00 2008-10-22 19:27:59.562 296 13203.84 548.42 57224.00 88888.00 2008-10-22 19:28:00.562 296 13203.45 548.18 57223.76 88888.00 2008-10-22 19:28:01.562 296 13202.93 548.67 57224.00 88888.00 2008-10-22 19:28:02.562 296 13202.93 548.30 57223.27 88888.00 2008-10-22 19:28:03.562 296 13202.93 548.05 57224.37 88888.00 2008-10-22 19:28:04.562 296 13203.58 548.80 57224.13 88888.00 2008-10-22 19:28:05.562 296 13202.80 548.80 57223.88 88888.00 2008-10-22 19:28:06.562 296 13203.19 548.92 57224.13 88888.00 2008-10-22 19:28:07.562 296 13203.06 548.30 57223.88 88888.00 2008-10-22 19:28:08.562 296 13202.93 548.42 57224.13 88888.00 2008-10-22 19:28:09.562 296 13203.06 548.42 57224.00 88888.00 2008-10-22 19:28:10.562 296 13203.19 549.54 57224.13 88888.00 2008-10-22 19:28:11.562 296 13202.93 547.93 57223.88 88888.00 2008-10-22 19:28:12.562 296 13203.45 548.80 57224.25 88888.00 2008-10-22 19:28:13.562 296 13203.32 549.29 57224.13 88888.00 2008-10-22 19:28:14.562 296 13202.80 548.67 57224.62 88888.00 2008-10-22 19:28:15.562 296 13202.93 548.80 57224.37 88888.00 2008-10-22 19:28:16.562 296 13203.06 548.92 57224.37 88888.00 2008-10-22 19:28:17.562 296 13203.19 548.80 57224.62 88888.00 2008-10-22 19:28:18.562 296 13202.80 547.81 57223.88 88888.00 2008-10-22 19:28:19.562 296 13203.45 548.92 57224.74 88888.00 2008-10-22 19:28:20.562 296 13203.45 548.92 57224.25 88888.00 2008-10-22 19:28:21.562 296 13203.45 548.30 57224.49 88888.00 2008-10-22 19:28:22.562 296 13202.93 547.68 57224.13 88888.00 2008-10-22 19:28:23.562 296 13202.80 548.67 57224.37 88888.00 2008-10-22 19:28:24.562 296 13203.19 548.42 57224.13 88888.00 2008-10-22 19:28:25.562 296 13203.84 548.55 57224.98 88888.00 2008-10-22 19:28:26.562 296 13203.97 548.55 57224.62 88888.00 2008-10-22 19:28:27.562 296 13203.19 548.30 57224.86 88888.00 2008-10-22 19:28:28.562 296 13203.32 548.05 57225.23 88888.00 2008-10-22 19:28:29.562 296 13203.19 548.18 57224.62 88888.00 2008-10-22 19:28:30.562 296 13202.93 548.30 57224.37 88888.00 2008-10-22 19:28:31.562 296 13202.93 548.67 57224.98 88888.00 2008-10-22 19:28:32.562 296 13202.54 547.68 57224.25 88888.00 2008-10-22 19:28:33.562 296 13202.93 548.05 57224.74 88888.00 2008-10-22 19:28:34.562 296 13203.45 548.05 57224.13 88888.00 2008-10-22 19:28:35.562 296 13202.80 548.80 57224.13 88888.00 2008-10-22 19:28:36.562 296 13202.15 547.93 57224.49 88888.00 2008-10-22 19:28:37.562 296 13202.67 549.17 57224.74 88888.00 2008-10-22 19:28:38.562 296 13202.80 547.56 57224.86 88888.00 2008-10-22 19:28:39.562 296 13203.32 548.18 57224.62 88888.00 2008-10-22 19:28:40.562 296 13202.80 548.42 57225.11 88888.00 2008-10-22 19:28:41.562 296 13202.67 547.93 57224.62 88888.00 2008-10-22 19:28:42.562 296 13202.93 547.81 57224.98 88888.00 2008-10-22 19:28:43.562 296 13203.45 547.68 57223.88 88888.00 2008-10-22 19:28:44.562 296 13203.06 547.81 57224.00 88888.00 2008-10-22 19:28:45.562 296 13202.67 548.05 57224.13 88888.00 2008-10-22 19:28:46.562 296 13202.80 547.56 57223.76 88888.00 2008-10-22 19:28:47.562 296 13202.15 546.94 57224.49 88888.00 2008-10-22 19:28:48.562 296 13203.32 547.43 57224.74 88888.00 2008-10-22 19:28:49.562 296 13202.54 548.30 57224.49 88888.00 2008-10-22 19:28:50.562 296 13202.67 547.93 57225.23 88888.00 2008-10-22 19:28:51.562 296 13202.80 547.93 57224.62 88888.00 2008-10-22 19:28:52.562 296 13202.80 548.18 57224.25 88888.00 2008-10-22 19:28:53.562 296 13202.67 547.31 57224.49 88888.00 2008-10-22 19:28:54.562 296 13202.67 547.43 57224.00 88888.00 2008-10-22 19:28:55.562 296 13202.93 547.68 57224.25 88888.00 2008-10-22 19:28:56.562 296 13202.54 548.30 57224.49 88888.00 2008-10-22 19:28:57.562 296 13202.80 548.05 57225.35 88888.00 2008-10-22 19:28:58.562 296 13202.80 547.81 57224.74 88888.00 2008-10-22 19:28:59.562 296 13202.67 548.05 57224.86 88888.00 2008-10-22 19:29:00.562 296 13203.32 547.93 57224.49 88888.00 2008-10-22 19:29:01.562 296 13202.80 548.05 57223.64 88888.00 2008-10-22 19:29:02.562 296 13202.54 548.05 57224.74 88888.00 2008-10-22 19:29:03.562 296 13202.80 547.81 57224.74 88888.00 2008-10-22 19:29:04.562 296 13203.06 548.30 57224.74 88888.00 2008-10-22 19:29:05.562 296 13202.41 547.93 57224.49 88888.00 2008-10-22 19:29:06.562 296 13202.41 547.56 57224.86 88888.00 2008-10-22 19:29:07.562 296 13203.06 547.81 57224.98 88888.00 2008-10-22 19:29:08.562 296 13202.67 547.19 57224.37 88888.00 2008-10-22 19:29:09.562 296 13202.67 547.43 57224.49 88888.00 2008-10-22 19:29:10.562 296 13202.41 548.05 57224.25 88888.00 2008-10-22 19:29:11.562 296 13203.06 547.93 57224.13 88888.00 2008-10-22 19:29:12.562 296 13202.93 547.06 57224.49 88888.00 2008-10-22 19:29:13.562 296 13202.67 547.81 57224.62 88888.00 2008-10-22 19:29:14.562 296 13202.15 547.81 57224.49 88888.00 2008-10-22 19:29:15.562 296 13203.19 548.05 57223.52 88888.00 2008-10-22 19:29:16.562 296 13203.19 547.31 57224.86 88888.00 2008-10-22 19:29:17.562 296 13203.06 547.93 57223.76 88888.00 2008-10-22 19:29:18.562 296 13202.80 547.68 57224.86 88888.00 2008-10-22 19:29:19.562 296 13202.80 547.68 57224.13 88888.00 2008-10-22 19:29:20.562 296 13202.80 547.31 57224.74 88888.00 2008-10-22 19:29:21.562 296 13202.15 547.56 57225.23 88888.00 2008-10-22 19:29:22.562 296 13202.93 547.43 57223.76 88888.00 2008-10-22 19:29:23.562 296 13203.45 547.31 57224.00 88888.00 2008-10-22 19:29:24.562 296 13202.67 547.31 57224.62 88888.00 2008-10-22 19:29:25.562 296 13201.89 547.93 57224.62 88888.00 2008-10-22 19:29:26.562 296 13202.80 547.68 57224.98 88888.00 2008-10-22 19:29:27.562 296 13201.37 547.93 57224.98 88888.00 2008-10-22 19:29:28.562 296 13201.50 547.56 57224.25 88888.00 2008-10-22 19:29:29.562 296 13202.67 547.19 57224.49 88888.00 2008-10-22 19:29:30.562 296 13201.89 547.31 57225.23 88888.00 2008-10-22 19:29:31.562 296 13202.02 547.06 57224.86 88888.00 2008-10-22 19:29:32.562 296 13202.41 547.06 57225.11 88888.00 2008-10-22 19:29:33.562 296 13202.15 546.94 57224.49 88888.00 2008-10-22 19:29:34.562 296 13201.76 547.19 57224.62 88888.00 2008-10-22 19:29:35.562 296 13202.41 546.94 57224.74 88888.00 2008-10-22 19:29:36.562 296 13201.89 547.68 57224.13 88888.00 2008-10-22 19:29:37.562 296 13201.76 546.32 57224.86 88888.00 2008-10-22 19:29:38.562 296 13201.89 546.44 57224.74 88888.00 2008-10-22 19:29:39.562 296 13202.67 546.81 57224.86 88888.00 2008-10-22 19:29:40.562 296 13202.28 546.57 57224.49 88888.00 2008-10-22 19:29:41.562 296 13202.41 546.69 57224.49 88888.00 2008-10-22 19:29:42.562 296 13201.76 547.06 57224.00 88888.00 2008-10-22 19:29:43.562 296 13201.89 546.44 57224.37 88888.00 2008-10-22 19:29:44.562 296 13201.63 545.95 57224.13 88888.00 2008-10-22 19:29:45.562 296 13201.63 547.68 57224.37 88888.00 2008-10-22 19:29:46.562 296 13202.02 546.32 57224.37 88888.00 2008-10-22 19:29:47.562 296 13202.02 546.81 57224.37 88888.00 2008-10-22 19:29:48.562 296 13201.50 547.19 57224.00 88888.00 2008-10-22 19:29:49.562 296 13202.28 547.19 57224.00 88888.00 2008-10-22 19:29:50.562 296 13201.11 547.31 57224.13 88888.00 2008-10-22 19:29:51.562 296 13201.50 546.69 57223.76 88888.00 2008-10-22 19:29:52.562 296 13202.02 546.94 57224.37 88888.00 2008-10-22 19:29:53.562 296 13201.76 547.68 57224.00 88888.00 2008-10-22 19:29:54.562 296 13201.76 547.19 57224.00 88888.00 2008-10-22 19:29:55.562 296 13201.24 546.81 57224.74 88888.00 2008-10-22 19:29:56.562 296 13201.11 546.20 57224.62 88888.00 2008-10-22 19:29:57.562 296 13201.89 547.19 57224.25 88888.00 2008-10-22 19:29:58.562 296 13201.63 546.94 57224.62 88888.00 2008-10-22 19:29:59.562 296 13201.76 547.93 57224.25 88888.00 2008-10-22 19:30:00.562 296 13201.50 546.57 57224.13 88888.00 2008-10-22 19:30:01.562 296 13201.50 546.20 57223.88 88888.00 2008-10-22 19:30:02.562 296 13201.24 546.69 57224.13 88888.00 2008-10-22 19:30:03.562 296 13202.02 547.56 57224.37 88888.00 2008-10-22 19:30:04.562 296 13201.24 546.81 57224.62 88888.00 2008-10-22 19:30:05.562 296 13200.98 546.44 57224.25 88888.00 2008-10-22 19:30:06.562 296 13200.59 546.20 57224.13 88888.00 2008-10-22 19:30:07.562 296 13200.85 546.44 57224.25 88888.00 2008-10-22 19:30:08.562 296 13201.11 545.82 57223.52 88888.00 2008-10-22 19:30:09.562 296 13200.46 546.81 57224.00 88888.00 2008-10-22 19:30:10.562 296 13200.07 546.32 57223.76 88888.00 2008-10-22 19:30:11.562 296 13200.33 546.44 57224.37 88888.00 2008-10-22 19:30:12.562 296 13200.07 546.69 57224.62 88888.00 2008-10-22 19:30:13.562 296 13200.72 547.43 57224.49 88888.00 2008-10-22 19:30:14.562 296 13199.94 547.31 57224.00 88888.00 2008-10-22 19:30:15.562 296 13199.94 547.43 57224.74 88888.00 2008-10-22 19:30:16.562 296 13200.07 546.81 57224.49 88888.00 2008-10-22 19:30:17.562 296 13200.07 546.69 57224.25 88888.00 2008-10-22 19:30:18.562 296 13200.46 546.94 57224.37 88888.00 2008-10-22 19:30:19.562 296 13200.20 546.44 57224.25 88888.00 2008-10-22 19:30:20.562 296 13199.81 547.19 57224.25 88888.00 2008-10-22 19:30:21.562 296 13200.46 546.44 57224.25 88888.00 2008-10-22 19:30:22.562 296 13200.72 545.82 57224.37 88888.00 2008-10-22 19:30:23.562 296 13199.55 546.20 57224.98 88888.00 2008-10-22 19:30:24.562 296 13200.20 546.44 57224.00 88888.00 2008-10-22 19:30:25.562 296 13199.94 546.20 57224.13 88888.00 2008-10-22 19:30:26.562 296 13199.81 546.44 57224.13 88888.00 2008-10-22 19:30:27.562 296 13199.94 545.82 57224.49 88888.00 2008-10-22 19:30:28.562 296 13199.68 545.45 57223.39 88888.00 2008-10-22 19:30:29.562 296 13199.55 546.32 57224.25 88888.00 2008-10-22 19:30:30.562 296 13199.81 546.44 57224.25 88888.00 2008-10-22 19:30:31.562 296 13199.81 546.20 57224.00 88888.00 2008-10-22 19:30:32.562 296 13199.16 546.57 57224.25 88888.00 2008-10-22 19:30:33.562 296 13199.68 546.69 57224.25 88888.00 2008-10-22 19:30:34.562 296 13198.90 546.07 57224.13 88888.00 2008-10-22 19:30:35.562 296 13198.90 546.32 57224.62 88888.00 2008-10-22 19:30:36.562 296 13199.03 546.57 57223.64 88888.00 2008-10-22 19:30:37.562 296 13199.68 546.20 57223.76 88888.00 2008-10-22 19:30:38.562 296 13199.94 546.32 57224.13 88888.00 2008-10-22 19:30:39.562 296 13199.68 546.57 57223.64 88888.00 2008-10-22 19:30:40.562 296 13199.29 546.57 57224.00 88888.00 2008-10-22 19:30:41.562 296 13199.29 546.94 57223.52 88888.00 2008-10-22 19:30:42.562 296 13199.16 546.32 57224.13 88888.00 2008-10-22 19:30:43.562 296 13198.90 546.69 57224.13 88888.00 2008-10-22 19:30:44.562 296 13200.20 547.19 57224.13 88888.00 2008-10-22 19:30:45.562 296 13199.29 546.69 57223.15 88888.00 2008-10-22 19:30:46.562 296 13199.94 545.95 57224.00 88888.00 2008-10-22 19:30:47.562 296 13199.42 546.94 57224.49 88888.00 2008-10-22 19:30:48.562 296 13199.29 546.57 57223.88 88888.00 2008-10-22 19:30:49.562 296 13199.29 546.32 57223.76 88888.00 2008-10-22 19:30:50.562 296 13199.29 546.57 57224.13 88888.00 2008-10-22 19:30:51.562 296 13199.81 546.20 57223.64 88888.00 2008-10-22 19:30:52.562 296 13199.94 546.20 57223.27 88888.00 2008-10-22 19:30:53.562 296 13199.16 546.32 57223.39 88888.00 2008-10-22 19:30:54.562 296 13199.29 546.20 57224.13 88888.00 2008-10-22 19:30:55.562 296 13199.55 546.57 57223.27 88888.00 2008-10-22 19:30:56.562 296 13200.07 546.44 57223.76 88888.00 2008-10-22 19:30:57.562 296 13198.77 545.82 57223.27 88888.00 2008-10-22 19:30:58.562 296 13198.77 545.95 57223.03 88888.00 2008-10-22 19:30:59.562 296 13199.16 546.44 57223.39 88888.00 2008-10-22 19:31:00.562 296 13199.29 547.06 57223.52 88888.00 2008-10-22 19:31:01.562 296 13199.16 546.32 57224.13 88888.00 2008-10-22 19:31:02.562 296 13199.03 546.57 57223.64 88888.00 2008-10-22 19:31:03.562 296 13199.03 546.57 57223.64 88888.00 2008-10-22 19:31:04.562 296 13198.90 546.94 57223.88 88888.00 2008-10-22 19:31:05.562 296 13199.42 546.57 57223.76 88888.00 2008-10-22 19:31:06.562 296 13199.16 546.32 57224.00 88888.00 2008-10-22 19:31:07.562 296 13199.94 546.57 57223.76 88888.00 2008-10-22 19:31:08.562 296 13199.29 545.95 57224.13 88888.00 2008-10-22 19:31:09.562 296 13199.81 547.19 57223.88 88888.00 2008-10-22 19:31:10.562 296 13199.68 546.81 57224.25 88888.00 2008-10-22 19:31:11.562 296 13198.51 546.94 57223.64 88888.00 2008-10-22 19:31:12.562 296 13199.55 547.19 57223.76 88888.00 2008-10-22 19:31:13.562 296 13200.07 546.57 57223.76 88888.00 2008-10-22 19:31:14.562 296 13199.03 546.81 57223.76 88888.00 2008-10-22 19:31:15.562 296 13199.42 546.69 57224.00 88888.00 2008-10-22 19:31:16.562 296 13199.42 546.44 57223.88 88888.00 2008-10-22 19:31:17.562 296 13199.81 546.32 57223.88 88888.00 2008-10-22 19:31:18.562 296 13199.29 546.44 57223.88 88888.00 2008-10-22 19:31:19.562 296 13199.03 546.94 57224.49 88888.00 2008-10-22 19:31:20.562 296 13199.42 546.32 57223.88 88888.00 2008-10-22 19:31:21.562 296 13198.90 546.32 57223.27 88888.00 2008-10-22 19:31:22.562 296 13199.55 546.69 57223.76 88888.00 2008-10-22 19:31:23.562 296 13199.03 545.70 57224.37 88888.00 2008-10-22 19:31:24.562 296 13199.68 546.94 57223.76 88888.00 2008-10-22 19:31:25.562 296 13199.03 546.81 57223.03 88888.00 2008-10-22 19:31:26.562 296 13198.90 546.20 57224.00 88888.00 2008-10-22 19:31:27.562 296 13198.64 546.20 57223.27 88888.00 2008-10-22 19:31:28.562 296 13198.64 546.57 57223.39 88888.00 2008-10-22 19:31:29.562 296 13198.77 545.95 57223.76 88888.00 2008-10-22 19:31:30.562 296 13199.29 545.70 57223.52 88888.00 2008-10-22 19:31:31.562 296 13198.77 546.07 57223.03 88888.00 2008-10-22 19:31:32.562 296 13198.90 546.07 57223.88 88888.00 2008-10-22 19:31:33.562 296 13199.03 545.58 57222.54 88888.00 2008-10-22 19:31:34.562 296 13199.81 545.95 57223.15 88888.00 2008-10-22 19:31:35.562 296 13198.51 545.70 57223.03 88888.00 2008-10-22 19:31:36.562 296 13198.51 546.07 57223.76 88888.00 2008-10-22 19:31:37.562 296 13199.03 545.95 57223.27 88888.00 2008-10-22 19:31:38.562 296 13198.51 545.58 57224.37 88888.00 2008-10-22 19:31:39.562 296 13198.90 546.07 57223.27 88888.00 2008-10-22 19:31:40.562 296 13198.90 545.58 57223.88 88888.00 2008-10-22 19:31:41.562 296 13198.64 546.69 57223.39 88888.00 2008-10-22 19:31:42.562 296 13199.42 545.82 57223.52 88888.00 2008-10-22 19:31:43.562 296 13199.16 545.70 57223.64 88888.00 2008-10-22 19:31:44.562 296 13198.51 546.20 57223.03 88888.00 2008-10-22 19:31:45.562 296 13198.77 545.82 57223.52 88888.00 2008-10-22 19:31:46.562 296 13199.16 545.58 57223.03 88888.00 2008-10-22 19:31:47.562 296 13199.03 545.70 57224.00 88888.00 2008-10-22 19:31:48.562 296 13199.94 545.82 57222.66 88888.00 2008-10-22 19:31:49.562 296 13199.68 546.32 57223.52 88888.00 2008-10-22 19:31:50.562 296 13199.55 546.44 57223.39 88888.00 2008-10-22 19:31:51.562 296 13199.42 546.44 57224.00 88888.00 2008-10-22 19:31:52.562 296 13200.07 546.07 57223.64 88888.00 2008-10-22 19:31:53.562 296 13199.81 546.44 57223.64 88888.00 2008-10-22 19:31:54.562 296 13199.29 545.82 57223.39 88888.00 2008-10-22 19:31:55.562 296 13199.68 546.07 57223.64 88888.00 2008-10-22 19:31:56.562 296 13198.77 546.07 57223.39 88888.00 2008-10-22 19:31:57.562 296 13199.42 546.57 57223.76 88888.00 2008-10-22 19:31:58.562 296 13199.55 546.07 57223.03 88888.00 2008-10-22 19:31:59.562 296 13199.81 546.07 57222.54 88888.00 2008-10-22 19:32:00.562 296 13199.42 546.20 57222.78 88888.00 2008-10-22 19:32:01.562 296 13200.07 545.58 57223.64 88888.00 2008-10-22 19:32:02.562 296 13199.29 545.70 57223.27 88888.00 2008-10-22 19:32:03.562 296 13198.77 545.58 57224.13 88888.00 2008-10-22 19:32:04.562 296 13199.16 545.58 57224.13 88888.00 2008-10-22 19:32:05.562 296 13199.29 546.07 57224.00 88888.00 2008-10-22 19:32:06.562 296 13198.77 545.82 57224.49 88888.00 2008-10-22 19:32:07.562 296 13199.03 545.82 57223.64 88888.00 2008-10-22 19:32:08.562 296 13199.81 545.33 57224.37 88888.00 2008-10-22 19:32:09.562 296 13199.29 546.20 57223.64 88888.00 2008-10-22 19:32:10.562 296 13199.29 545.82 57225.11 88888.00 2008-10-22 19:32:11.562 296 13198.38 545.95 57224.13 88888.00 2008-10-22 19:32:12.562 296 13199.03 545.95 57224.25 88888.00 2008-10-22 19:32:13.562 296 13199.81 546.44 57224.37 88888.00 2008-10-22 19:32:14.562 296 13199.42 545.08 57224.49 88888.00 2008-10-22 19:32:15.562 296 13199.16 545.82 57224.74 88888.00 2008-10-22 19:32:16.562 296 13199.29 546.32 57224.13 88888.00 2008-10-22 19:32:17.562 296 13199.29 545.70 57224.13 88888.00 2008-10-22 19:32:18.562 296 13199.68 545.95 57223.52 88888.00 2008-10-22 19:32:19.562 296 13198.51 545.33 57223.64 88888.00 2008-10-22 19:32:20.562 296 13200.07 546.07 57224.13 88888.00 2008-10-22 19:32:21.562 296 13199.94 546.20 57223.88 88888.00 2008-10-22 19:32:22.562 296 13199.42 545.95 57223.64 88888.00 2008-10-22 19:32:23.562 296 13200.33 546.57 57224.49 88888.00 2008-10-22 19:32:24.562 296 13200.33 546.44 57224.00 88888.00 2008-10-22 19:32:25.562 296 13199.42 545.70 57224.49 88888.00 2008-10-22 19:32:26.562 296 13199.42 546.20 57223.76 88888.00 2008-10-22 19:32:27.562 296 13199.94 545.82 57223.52 88888.00 2008-10-22 19:32:28.562 296 13199.55 546.07 57223.88 88888.00 2008-10-22 19:32:29.562 296 13199.81 546.69 57224.13 88888.00 2008-10-22 19:32:30.562 296 13199.94 545.58 57224.00 88888.00 2008-10-22 19:32:31.562 296 13199.68 545.45 57223.76 88888.00 2008-10-22 19:32:32.562 296 13199.42 545.45 57224.13 88888.00 2008-10-22 19:32:33.562 296 13199.29 545.95 57224.37 88888.00 2008-10-22 19:32:34.562 296 13200.07 545.82 57223.76 88888.00 2008-10-22 19:32:35.562 296 13199.68 545.33 57224.49 88888.00 2008-10-22 19:32:36.562 296 13199.29 546.07 57224.49 88888.00 2008-10-22 19:32:37.562 296 13199.42 545.70 57224.13 88888.00 2008-10-22 19:32:38.562 296 13199.55 545.70 57224.74 88888.00 2008-10-22 19:32:39.562 296 13199.03 545.95 57224.25 88888.00 2008-10-22 19:32:40.562 296 13199.81 545.95 57224.62 88888.00 2008-10-22 19:32:41.562 296 13199.55 545.33 57224.13 88888.00 2008-10-22 19:32:42.562 296 13199.29 545.70 57224.98 88888.00 2008-10-22 19:32:43.562 296 13199.16 545.45 57224.62 88888.00 2008-10-22 19:32:44.562 296 13199.29 545.70 57224.62 88888.00 2008-10-22 19:32:45.562 296 13199.55 546.07 57223.64 88888.00 2008-10-22 19:32:46.562 296 13200.33 545.58 57224.13 88888.00 2008-10-22 19:32:47.562 296 13199.81 545.82 57224.62 88888.00 2008-10-22 19:32:48.562 296 13199.94 545.82 57224.62 88888.00 2008-10-22 19:32:49.562 296 13199.55 545.95 57224.37 88888.00 2008-10-22 19:32:50.562 296 13199.16 545.95 57224.00 88888.00 2008-10-22 19:32:51.562 296 13200.33 545.82 57224.00 88888.00 2008-10-22 19:32:52.562 296 13200.07 546.20 57224.00 88888.00 2008-10-22 19:32:53.562 296 13199.55 545.95 57224.37 88888.00 2008-10-22 19:32:54.562 296 13200.07 546.20 57224.74 88888.00 2008-10-22 19:32:55.562 296 13200.33 546.20 57225.11 88888.00 2008-10-22 19:32:56.562 296 13199.68 546.20 57224.74 88888.00 2008-10-22 19:32:57.562 296 13200.07 545.33 57224.13 88888.00 2008-10-22 19:32:58.562 296 13200.72 546.20 57224.98 88888.00 2008-10-22 19:32:59.562 296 13200.20 546.32 57224.25 88888.00 2008-10-22 19:33:00.562 296 13200.98 545.33 57224.49 88888.00 2008-10-22 19:33:01.562 296 13200.59 545.58 57224.37 88888.00 2008-10-22 19:33:02.562 296 13200.85 545.95 57224.62 88888.00 2008-10-22 19:33:03.562 296 13200.59 545.82 57224.74 88888.00 2008-10-22 19:33:04.562 296 13200.85 545.70 57224.13 88888.00 2008-10-22 19:33:05.562 296 13201.11 546.69 57225.35 88888.00 2008-10-22 19:33:06.562 296 13200.33 546.07 57225.71 88888.00 2008-10-22 19:33:07.562 296 13200.59 545.45 57224.49 88888.00 2008-10-22 19:33:08.562 296 13200.07 546.07 57224.74 88888.00 2008-10-22 19:33:09.562 296 13199.81 546.32 57224.86 88888.00 2008-10-22 19:33:10.562 296 13200.20 546.57 57224.49 88888.00 2008-10-22 19:33:11.562 296 13200.46 546.32 57224.13 88888.00 2008-10-22 19:33:12.562 296 13200.46 545.70 57224.37 88888.00 2008-10-22 19:33:13.562 296 13200.72 546.07 57224.86 88888.00 2008-10-22 19:33:14.562 296 13200.59 545.70 57224.74 88888.00 2008-10-22 19:33:15.562 296 13201.50 546.57 57224.98 88888.00 2008-10-22 19:33:16.562 296 13201.50 545.70 57225.35 88888.00 2008-10-22 19:33:17.562 296 13200.72 546.32 57224.62 88888.00 2008-10-22 19:33:18.562 296 13201.11 545.82 57224.25 88888.00 2008-10-22 19:33:19.562 296 13201.24 545.82 57224.49 88888.00 2008-10-22 19:33:20.562 296 13201.37 546.20 57225.47 88888.00 2008-10-22 19:33:21.562 296 13201.50 546.07 57224.74 88888.00 2008-10-22 19:33:22.562 296 13200.85 546.07 57224.62 88888.00 2008-10-22 19:33:23.562 296 13200.59 546.20 57225.23 88888.00 2008-10-22 19:33:24.562 296 13201.37 545.95 57224.86 88888.00 2008-10-22 19:33:25.562 296 13201.24 545.58 57224.86 88888.00 2008-10-22 19:33:26.562 296 13200.20 545.58 57225.11 88888.00 2008-10-22 19:33:27.562 296 13201.63 545.45 57224.86 88888.00 2008-10-22 19:33:28.562 296 13201.11 545.45 57224.98 88888.00 2008-10-22 19:33:29.562 296 13201.11 545.82 57225.23 88888.00 2008-10-22 19:33:30.562 296 13201.37 545.95 57225.71 88888.00 2008-10-22 19:33:31.562 296 13201.50 546.20 57224.98 88888.00 2008-10-22 19:33:32.562 296 13200.98 546.94 57224.62 88888.00 2008-10-22 19:33:33.562 296 13200.98 545.95 57225.35 88888.00 2008-10-22 19:33:34.562 296 13201.63 546.20 57225.23 88888.00 2008-10-22 19:33:35.562 296 13201.37 545.82 57225.23 88888.00 2008-10-22 19:33:36.562 296 13201.24 545.82 57225.84 88888.00 2008-10-22 19:33:37.562 296 13201.63 546.44 57224.98 88888.00 2008-10-22 19:33:38.562 296 13200.59 546.32 57224.98 88888.00 2008-10-22 19:33:39.562 296 13200.85 545.82 57225.11 88888.00 2008-10-22 19:33:40.562 296 13200.98 546.57 57225.23 88888.00 2008-10-22 19:33:41.562 296 13200.46 545.95 57225.47 88888.00 2008-10-22 19:33:42.562 296 13200.85 546.69 57225.47 88888.00 2008-10-22 19:33:43.562 296 13201.11 546.44 57225.96 88888.00 2008-10-22 19:33:44.562 296 13200.98 546.57 57225.11 88888.00 2008-10-22 19:33:45.562 296 13201.63 545.82 57225.47 88888.00 2008-10-22 19:33:46.562 296 13201.63 546.69 57225.96 88888.00 2008-10-22 19:33:47.562 296 13202.28 546.57 57224.62 88888.00 2008-10-22 19:33:48.562 296 13202.28 546.94 57225.11 88888.00 2008-10-22 19:33:49.562 296 13201.89 546.69 57225.47 88888.00 2008-10-22 19:33:50.562 296 13201.50 546.07 57225.84 88888.00 2008-10-22 19:33:51.562 296 13201.76 546.81 57225.35 88888.00 2008-10-22 19:33:52.562 296 13202.41 547.43 57224.25 88888.00 2008-10-22 19:33:53.562 296 13202.28 547.06 57225.59 88888.00 2008-10-22 19:33:54.562 296 13202.15 547.19 57225.35 88888.00 2008-10-22 19:33:55.562 296 13202.02 547.31 57226.08 88888.00 2008-10-22 19:33:56.562 296 13201.63 546.44 57224.98 88888.00 2008-10-22 19:33:57.562 296 13202.67 546.44 57225.47 88888.00 2008-10-22 19:33:58.562 296 13201.76 546.44 57226.33 88888.00 2008-10-22 19:33:59.562 296 13201.63 547.19 57225.71 88888.00 2008-10-22 19:34:00.562 296 13201.89 547.19 57225.47 88888.00 2008-10-22 19:34:01.562 296 13202.15 546.57 57225.35 88888.00 2008-10-22 19:34:02.562 296 13201.63 546.69 57225.71 88888.00 2008-10-22 19:34:03.562 296 13201.37 547.19 57225.35 88888.00 2008-10-22 19:34:04.562 296 13202.15 546.94 57225.35 88888.00 2008-10-22 19:34:05.562 296 13201.63 547.06 57225.84 88888.00 2008-10-22 19:34:06.562 296 13202.02 547.06 57225.84 88888.00 2008-10-22 19:34:07.562 296 13201.11 546.94 57225.84 88888.00 2008-10-22 19:34:08.562 296 13202.15 546.81 57225.35 88888.00 2008-10-22 19:34:09.562 296 13201.89 546.57 57225.23 88888.00 2008-10-22 19:34:10.562 296 13201.63 547.31 57225.47 88888.00 2008-10-22 19:34:11.562 296 13201.89 546.69 57225.35 88888.00 2008-10-22 19:34:12.562 296 13201.11 547.19 57225.59 88888.00 2008-10-22 19:34:13.562 296 13201.76 547.19 57225.47 88888.00 2008-10-22 19:34:14.562 296 13202.15 547.31 57226.08 88888.00 2008-10-22 19:34:15.562 296 13201.89 547.43 57226.21 88888.00 2008-10-22 19:34:16.562 296 13202.67 546.94 57225.35 88888.00 2008-10-22 19:34:17.562 296 13202.67 547.43 57225.84 88888.00 2008-10-22 19:34:18.562 296 13201.76 547.31 57225.96 88888.00 2008-10-22 19:34:19.562 296 13202.15 547.31 57226.21 88888.00 2008-10-22 19:34:20.562 296 13202.28 546.32 57225.59 88888.00 2008-10-22 19:34:21.562 296 13202.93 546.94 57226.08 88888.00 2008-10-22 19:34:22.562 296 13202.15 547.19 57225.96 88888.00 2008-10-22 19:34:23.562 296 13202.28 546.94 57225.96 88888.00 2008-10-22 19:34:24.562 296 13202.15 547.56 57226.08 88888.00 2008-10-22 19:34:25.562 296 13202.02 547.43 57225.96 88888.00 2008-10-22 19:34:26.562 296 13202.41 546.57 57226.21 88888.00 2008-10-22 19:34:27.562 296 13202.28 547.68 57226.33 88888.00 2008-10-22 19:34:28.562 296 13202.15 546.94 57226.70 88888.00 2008-10-22 19:34:29.562 296 13201.89 547.43 57226.08 88888.00 2008-10-22 19:34:30.562 296 13202.15 547.06 57226.45 88888.00 2008-10-22 19:34:31.562 296 13202.54 547.43 57225.84 88888.00 2008-10-22 19:34:32.562 296 13201.89 547.81 57226.08 88888.00 2008-10-22 19:34:33.562 296 13202.15 546.94 57225.96 88888.00 2008-10-22 19:34:34.562 296 13201.76 547.06 57226.33 88888.00 2008-10-22 19:34:35.562 296 13201.89 547.06 57225.35 88888.00 2008-10-22 19:34:36.562 296 13201.89 546.57 57226.21 88888.00 2008-10-22 19:34:37.562 296 13201.76 547.31 57226.08 88888.00 2008-10-22 19:34:38.562 296 13202.02 547.06 57226.45 88888.00 2008-10-22 19:34:39.562 296 13200.72 547.31 57225.96 88888.00 2008-10-22 19:34:40.562 296 13201.63 547.81 57226.57 88888.00 2008-10-22 19:34:41.562 296 13202.02 547.31 57226.45 88888.00 2008-10-22 19:34:42.562 296 13202.15 547.43 57226.45 88888.00 2008-10-22 19:34:43.562 296 13202.41 548.05 57226.45 88888.00 2008-10-22 19:34:44.562 296 13202.93 547.56 57226.45 88888.00 2008-10-22 19:34:45.562 296 13202.02 547.19 57225.96 88888.00 2008-10-22 19:34:46.562 296 13201.63 546.94 57226.45 88888.00 2008-10-22 19:34:47.562 296 13201.37 547.68 57226.21 88888.00 2008-10-22 19:34:48.562 296 13201.50 547.43 57226.82 88888.00 2008-10-22 19:34:49.562 296 13202.02 547.43 57226.21 88888.00 2008-10-22 19:34:50.562 296 13202.15 547.06 57225.84 88888.00 2008-10-22 19:34:51.562 296 13202.41 547.06 57225.59 88888.00 2008-10-22 19:34:52.562 296 13201.89 547.68 57225.96 88888.00 2008-10-22 19:34:53.562 296 13202.15 547.19 57226.45 88888.00 2008-10-22 19:34:54.562 296 13201.89 547.19 57225.84 88888.00 2008-10-22 19:34:55.562 296 13202.41 547.56 57226.08 88888.00 2008-10-22 19:34:56.562 296 13202.41 547.56 57225.59 88888.00 2008-10-22 19:34:57.562 296 13202.54 547.31 57225.11 88888.00 2008-10-22 19:34:58.562 296 13202.15 547.68 57225.71 88888.00 2008-10-22 19:34:59.562 296 13202.67 547.43 57225.35 88888.00 2008-10-22 19:35:00.562 296 13202.80 546.44 57226.33 88888.00 2008-10-22 19:35:01.562 296 13202.67 547.19 57225.96 88888.00 2008-10-22 19:35:02.562 296 13202.15 547.68 57226.33 88888.00 2008-10-22 19:35:03.562 296 13201.76 547.31 57226.08 88888.00 2008-10-22 19:35:04.562 296 13203.58 547.81 57226.21 88888.00 2008-10-22 19:35:05.562 296 13203.06 547.31 57225.59 88888.00 2008-10-22 19:35:06.562 296 13202.54 547.19 57225.47 88888.00 2008-10-22 19:35:07.562 296 13202.80 547.31 57226.33 88888.00 2008-10-22 19:35:08.562 296 13203.45 547.81 57226.45 88888.00 2008-10-22 19:35:09.562 296 13203.58 547.31 57226.57 88888.00 2008-10-22 19:35:10.562 296 13203.45 546.57 57226.08 88888.00 2008-10-22 19:35:11.562 296 13202.93 547.19 57226.57 88888.00 2008-10-22 19:35:12.562 296 13203.71 546.81 57226.08 88888.00 2008-10-22 19:35:13.562 296 13202.93 547.68 57225.84 88888.00 2008-10-22 19:35:14.562 296 13203.19 547.56 57226.08 88888.00 2008-10-22 19:35:15.562 296 13202.80 547.68 57226.57 88888.00 2008-10-22 19:35:16.562 296 13202.93 547.56 57226.82 88888.00 2008-10-22 19:35:17.562 296 13203.06 547.31 57226.94 88888.00 2008-10-22 19:35:18.562 296 13203.19 547.31 57226.70 88888.00 2008-10-22 19:35:19.562 296 13203.06 547.68 57226.82 88888.00 2008-10-22 19:35:20.562 296 13202.80 547.43 57226.82 88888.00 2008-10-22 19:35:21.562 296 13202.67 547.19 57226.70 88888.00 2008-10-22 19:35:22.562 296 13202.41 547.06 57226.70 88888.00 2008-10-22 19:35:23.562 296 13202.54 547.56 57226.08 88888.00 2008-10-22 19:35:24.562 296 13203.06 547.31 57226.21 88888.00 2008-10-22 19:35:25.562 296 13203.06 546.81 57225.96 88888.00 2008-10-22 19:35:26.562 296 13203.58 547.56 57226.33 88888.00 2008-10-22 19:35:27.562 296 13202.93 547.31 57226.33 88888.00 2008-10-22 19:35:28.562 296 13202.67 547.56 57226.70 88888.00 2008-10-22 19:35:29.562 296 13203.45 547.43 57226.45 88888.00 2008-10-22 19:35:30.562 296 13203.06 546.69 57226.57 88888.00 2008-10-22 19:35:31.562 296 13202.41 546.94 57226.82 88888.00 2008-10-22 19:35:32.562 296 13203.06 547.56 57226.82 88888.00 2008-10-22 19:35:33.562 296 13202.15 547.19 57226.45 88888.00 2008-10-22 19:35:34.562 296 13202.67 547.31 57226.94 88888.00 2008-10-22 19:35:35.562 296 13203.06 547.31 57226.45 88888.00 2008-10-22 19:35:36.562 296 13202.28 547.56 57226.45 88888.00 2008-10-22 19:35:37.562 296 13202.41 546.69 57226.33 88888.00 2008-10-22 19:35:38.562 296 13202.02 546.94 57226.33 88888.00 2008-10-22 19:35:39.562 296 13202.28 547.43 57227.30 88888.00 2008-10-22 19:35:40.562 296 13201.76 547.31 57226.70 88888.00 2008-10-22 19:35:41.562 296 13201.76 547.93 57226.70 88888.00 2008-10-22 19:35:42.562 296 13202.15 547.43 57226.94 88888.00 2008-10-22 19:35:43.562 296 13202.54 547.31 57226.82 88888.00 2008-10-22 19:35:44.562 296 13202.15 546.94 57226.45 88888.00 2008-10-22 19:35:45.562 296 13201.89 547.06 57226.21 88888.00 2008-10-22 19:35:46.562 296 13202.28 546.81 57226.94 88888.00 2008-10-22 19:35:47.562 296 13202.02 546.81 57226.70 88888.00 2008-10-22 19:35:48.562 296 13201.63 547.43 57227.18 88888.00 2008-10-22 19:35:49.562 296 13203.19 547.06 57227.18 88888.00 2008-10-22 19:35:50.562 296 13203.32 547.06 57226.82 88888.00 2008-10-22 19:35:51.562 296 13202.15 547.06 57226.82 88888.00 2008-10-22 19:35:52.562 296 13202.54 547.19 57227.18 88888.00 2008-10-22 19:35:53.562 296 13202.41 547.19 57227.06 88888.00 2008-10-22 19:35:54.562 296 13203.19 546.81 57226.45 88888.00 2008-10-22 19:35:55.562 296 13202.93 547.43 57226.08 88888.00 2008-10-22 19:35:56.562 296 13202.67 547.19 57226.94 88888.00 2008-10-22 19:35:57.562 296 13202.93 546.32 57226.94 88888.00 2008-10-22 19:35:58.562 296 13202.67 546.57 57227.18 88888.00 2008-10-22 19:35:59.562 296 13202.41 546.44 57227.06 88888.00 2008-10-22 19:36:00.562 296 13202.28 546.57 57227.06 88888.00 2008-10-22 19:36:01.562 296 13202.80 547.06 57226.94 88888.00 2008-10-22 19:36:02.562 296 13202.93 546.81 57227.06 88888.00 2008-10-22 19:36:03.562 296 13202.28 546.20 57227.55 88888.00 2008-10-22 19:36:04.562 296 13202.28 546.20 57226.45 88888.00 2008-10-22 19:36:05.562 296 13202.41 545.95 57226.82 88888.00 2008-10-22 19:36:06.562 296 13201.89 546.32 57226.21 88888.00 2008-10-22 19:36:07.562 296 13202.54 546.44 57226.08 88888.00 2008-10-22 19:36:08.562 296 13202.54 546.32 57226.94 88888.00 2008-10-22 19:36:09.562 296 13202.15 546.32 57227.06 88888.00 2008-10-22 19:36:10.562 296 13202.02 546.20 57226.70 88888.00 2008-10-22 19:36:11.562 296 13201.89 546.32 57227.43 88888.00 2008-10-22 19:36:12.562 296 13202.54 546.07 57227.30 88888.00 2008-10-22 19:36:13.562 296 13202.67 546.69 57226.94 88888.00 2008-10-22 19:36:14.562 296 13202.54 545.82 57226.82 88888.00 2008-10-22 19:36:15.562 296 13202.54 546.07 57226.82 88888.00 2008-10-22 19:36:16.562 296 13202.67 546.57 57227.18 88888.00 2008-10-22 19:36:17.562 296 13202.41 545.58 57226.70 88888.00 2008-10-22 19:36:18.562 296 13202.54 546.32 57226.57 88888.00 2008-10-22 19:36:19.562 296 13202.28 545.82 57226.70 88888.00 2008-10-22 19:36:20.562 296 13202.80 545.95 57226.94 88888.00 2008-10-22 19:36:21.562 296 13202.02 545.95 57226.57 88888.00 2008-10-22 19:36:22.562 296 13202.15 546.07 57227.30 88888.00 2008-10-22 19:36:23.562 296 13201.76 546.07 57226.94 88888.00 2008-10-22 19:36:24.562 296 13201.76 546.07 57226.82 88888.00 2008-10-22 19:36:25.562 296 13202.02 545.95 57226.94 88888.00 2008-10-22 19:36:26.562 296 13201.37 545.20 57226.57 88888.00 2008-10-22 19:36:27.562 296 13201.76 546.20 57226.94 88888.00 2008-10-22 19:36:28.562 296 13201.89 545.45 57227.06 88888.00 2008-10-22 19:36:29.562 296 13201.11 545.08 57226.45 88888.00 2008-10-22 19:36:30.562 296 13201.63 544.83 57226.82 88888.00 2008-10-22 19:36:31.562 296 13200.46 545.82 57226.94 88888.00 2008-10-22 19:36:32.562 296 13201.24 544.83 57226.70 88888.00 2008-10-22 19:36:33.562 296 13200.72 545.33 57226.82 88888.00 2008-10-22 19:36:34.562 296 13200.46 545.45 57227.30 88888.00 2008-10-22 19:36:35.562 296 13200.72 545.70 57226.57 88888.00 2008-10-22 19:36:36.562 296 13200.33 545.45 57226.82 88888.00 2008-10-22 19:36:37.562 296 13200.20 545.70 57226.21 88888.00 2008-10-22 19:36:38.562 296 13200.85 545.33 57226.70 88888.00 2008-10-22 19:36:39.562 296 13199.68 545.20 57226.57 88888.00 2008-10-22 19:36:40.562 296 13201.11 545.20 57227.30 88888.00 2008-10-22 19:36:41.562 296 13200.33 545.08 57226.57 88888.00 2008-10-22 19:36:42.562 296 13200.46 545.45 57226.45 88888.00 2008-10-22 19:36:43.562 296 13200.33 545.70 57226.08 88888.00 2008-10-22 19:36:44.562 296 13200.07 545.82 57226.57 88888.00 2008-10-22 19:36:45.562 296 13200.59 545.82 57227.30 88888.00 2008-10-22 19:36:46.562 296 13200.07 545.82 57225.96 88888.00 2008-10-22 19:36:47.562 296 13201.11 545.45 57226.57 88888.00 2008-10-22 19:36:48.562 296 13200.46 545.20 57227.30 88888.00 2008-10-22 19:36:49.562 296 13199.94 545.20 57226.21 88888.00 2008-10-22 19:36:50.562 296 13200.33 545.58 57226.82 88888.00 2008-10-22 19:36:51.562 296 13200.20 545.58 57226.21 88888.00 2008-10-22 19:36:52.562 296 13200.33 545.58 57225.96 88888.00 2008-10-22 19:36:53.562 296 13199.81 544.83 57227.92 88888.00 2008-10-22 19:36:54.562 296 13201.11 545.08 57226.94 88888.00 2008-10-22 19:36:55.562 296 13200.07 545.33 57226.82 88888.00 2008-10-22 19:36:56.562 296 13200.33 545.45 57227.43 88888.00 2008-10-22 19:36:57.562 296 13200.07 545.08 57225.84 88888.00 2008-10-22 19:36:58.562 296 13200.46 544.83 57226.33 88888.00 2008-10-22 19:36:59.562 296 13200.85 544.96 57227.30 88888.00 2008-10-22 19:37:00.562 296 13200.59 545.33 57226.21 88888.00 2008-10-22 19:37:01.562 296 13200.33 544.59 57226.70 88888.00 2008-10-22 19:37:02.562 296 13199.94 544.96 57226.94 88888.00 2008-10-22 19:37:03.562 296 13200.46 544.71 57226.57 88888.00 2008-10-22 19:37:04.562 296 13200.33 545.20 57227.06 88888.00 2008-10-22 19:37:05.562 296 13200.59 545.33 57226.45 88888.00 2008-10-22 19:37:06.562 296 13200.33 545.20 57227.18 88888.00 2008-10-22 19:37:07.562 296 13200.85 545.82 57226.57 88888.00 2008-10-22 19:37:08.562 296 13200.98 544.59 57226.57 88888.00 2008-10-22 19:37:09.562 296 13200.46 545.82 57226.94 88888.00 2008-10-22 19:37:10.562 296 13200.33 545.08 57227.18 88888.00 2008-10-22 19:37:11.562 296 13200.72 545.70 57226.94 88888.00 2008-10-22 19:37:12.562 296 13200.98 545.70 57226.45 88888.00 2008-10-22 19:37:13.562 296 13201.37 545.70 57227.55 88888.00 2008-10-22 19:37:14.562 296 13200.33 545.58 57227.30 88888.00 2008-10-22 19:37:15.562 296 13201.11 545.45 57226.45 88888.00 2008-10-22 19:37:16.562 296 13201.50 545.58 57227.55 88888.00 2008-10-22 19:37:17.562 296 13200.85 545.70 57226.94 88888.00 2008-10-22 19:37:18.562 296 13201.89 545.82 57227.06 88888.00 2008-10-22 19:37:19.562 296 13201.37 546.07 57226.94 88888.00 2008-10-22 19:37:20.562 296 13201.76 545.95 57226.70 88888.00 2008-10-22 19:37:21.562 296 13200.59 545.82 57227.18 88888.00 2008-10-22 19:37:22.562 296 13201.50 545.70 57226.94 88888.00 2008-10-22 19:37:23.562 296 13202.02 545.70 57227.43 88888.00 2008-10-22 19:37:24.562 296 13201.37 545.33 57227.67 88888.00 2008-10-22 19:37:25.562 296 13201.24 545.95 57227.06 88888.00 2008-10-22 19:37:26.562 296 13200.98 545.82 57226.70 88888.00 2008-10-22 19:37:27.562 296 13201.37 546.57 57227.30 88888.00 2008-10-22 19:37:28.562 296 13201.89 546.20 57227.18 88888.00 2008-10-22 19:37:29.562 296 13201.50 546.32 57226.82 88888.00 2008-10-22 19:37:30.562 296 13201.50 546.32 57227.43 88888.00 2008-10-22 19:37:31.561 296 13201.37 546.44 57227.55 88888.00 2008-10-22 19:37:32.561 296 13201.37 545.95 57227.18 88888.00 2008-10-22 19:37:33.561 296 13201.76 545.70 57227.06 88888.00 2008-10-22 19:37:34.561 296 13200.98 545.45 57227.55 88888.00 2008-10-22 19:37:35.561 296 13201.76 546.44 57227.06 88888.00 2008-10-22 19:37:36.561 296 13201.11 545.70 57227.55 88888.00 2008-10-22 19:37:37.561 296 13202.15 545.95 57227.92 88888.00 2008-10-22 19:37:38.561 296 13201.63 545.95 57227.30 88888.00 2008-10-22 19:37:39.561 296 13201.89 545.82 57228.16 88888.00 2008-10-22 19:37:40.561 296 13201.76 545.70 57227.92 88888.00 2008-10-22 19:37:41.561 296 13201.11 545.95 57227.80 88888.00 2008-10-22 19:37:42.561 296 13201.89 545.58 57227.18 88888.00 2008-10-22 19:37:43.561 296 13201.76 546.81 57227.80 88888.00 2008-10-22 19:37:44.561 296 13201.50 546.20 57227.92 88888.00 2008-10-22 19:37:45.561 296 13201.50 545.45 57227.43 88888.00 2008-10-22 19:37:46.561 296 13201.63 546.20 57227.55 88888.00 2008-10-22 19:37:47.561 296 13201.76 545.08 57227.43 88888.00 2008-10-22 19:37:48.561 296 13201.37 546.20 57227.80 88888.00 2008-10-22 19:37:49.561 296 13201.76 546.32 57227.06 88888.00 2008-10-22 19:37:50.561 296 13201.76 545.95 57227.92 88888.00 2008-10-22 19:37:51.561 296 13201.89 546.20 57227.92 88888.00 2008-10-22 19:37:52.561 296 13201.50 545.70 57227.67 88888.00 2008-10-22 19:37:53.561 296 13201.24 545.82 57227.67 88888.00 2008-10-22 19:37:54.561 296 13202.02 545.82 57227.80 88888.00 2008-10-22 19:37:55.561 296 13201.63 545.82 57227.18 88888.00 2008-10-22 19:37:56.561 296 13201.63 546.44 57227.92 88888.00 2008-10-22 19:37:57.561 296 13201.63 546.07 57227.67 88888.00 2008-10-22 19:37:58.561 296 13201.37 546.44 57226.94 88888.00 2008-10-22 19:37:59.561 296 13201.11 546.81 57227.67 88888.00 2008-10-22 19:38:00.561 296 13201.50 546.81 57228.16 88888.00 2008-10-22 19:38:01.561 296 13201.37 545.58 57227.92 88888.00 2008-10-22 19:38:02.561 296 13201.50 546.81 57228.41 88888.00 2008-10-22 19:38:03.561 296 13202.28 546.57 57227.30 88888.00 2008-10-22 19:38:04.561 296 13202.15 547.19 57227.18 88888.00 2008-10-22 19:38:05.561 296 13201.63 546.20 57227.55 88888.00 2008-10-22 19:38:06.561 296 13201.76 546.32 57228.41 88888.00 2008-10-22 19:38:07.561 296 13202.15 546.32 57228.16 88888.00 2008-10-22 19:38:08.561 296 13201.37 546.69 57227.18 88888.00 2008-10-22 19:38:09.561 296 13202.15 545.95 57227.30 88888.00 2008-10-22 19:38:10.561 296 13202.28 546.20 57227.30 88888.00 2008-10-22 19:38:11.561 296 13202.28 546.44 57227.55 88888.00 2008-10-22 19:38:12.561 296 13202.02 546.20 57227.06 88888.00 2008-10-22 19:38:13.561 296 13201.89 546.69 57227.43 88888.00 2008-10-22 19:38:14.561 296 13202.02 546.57 57227.30 88888.00 2008-10-22 19:38:15.561 296 13202.28 546.20 57227.67 88888.00 2008-10-22 19:38:16.561 296 13202.80 547.19 57227.92 88888.00 2008-10-22 19:38:17.561 296 13202.67 546.57 57227.92 88888.00 2008-10-22 19:38:18.561 296 13202.93 546.69 57228.53 88888.00 2008-10-22 19:38:19.561 296 13202.80 547.06 57227.67 88888.00 2008-10-22 19:38:20.561 296 13202.93 547.06 57227.80 88888.00 2008-10-22 19:38:21.561 296 13202.80 546.57 57228.29 88888.00 2008-10-22 19:38:22.561 296 13202.67 547.19 57228.04 88888.00 2008-10-22 19:38:23.561 296 13202.93 547.19 57227.67 88888.00 2008-10-22 19:38:24.561 296 13202.41 546.81 57227.92 88888.00 2008-10-22 19:38:25.561 296 13202.15 547.31 57227.67 88888.00 2008-10-22 19:38:26.561 296 13202.28 546.69 57228.53 88888.00 2008-10-22 19:38:27.561 296 13202.67 546.69 57227.55 88888.00 2008-10-22 19:38:28.561 296 13202.54 547.06 57228.04 88888.00 2008-10-22 19:38:29.561 296 13202.54 547.19 57228.29 88888.00 2008-10-22 19:38:30.561 296 13203.06 547.19 57228.16 88888.00 2008-10-22 19:38:31.561 296 13202.02 546.57 57227.67 88888.00 2008-10-22 19:38:32.561 296 13202.15 547.06 57227.92 88888.00 2008-10-22 19:38:33.561 296 13203.19 546.94 57227.80 88888.00 2008-10-22 19:38:34.561 296 13202.80 546.69 57228.04 88888.00 2008-10-22 19:38:35.561 296 13203.45 547.31 57227.67 88888.00 2008-10-22 19:38:36.561 296 13203.58 546.94 57228.16 88888.00 2008-10-22 19:38:37.561 296 13202.93 547.56 57228.53 88888.00 2008-10-22 19:38:38.561 296 13203.58 547.43 57228.16 88888.00 2008-10-22 19:38:39.561 296 13202.41 547.43 57227.67 88888.00 2008-10-22 19:38:40.561 296 13204.10 547.19 57228.41 88888.00 2008-10-22 19:38:41.561 296 13204.10 547.31 57228.41 88888.00 2008-10-22 19:38:42.561 296 13203.71 547.19 57227.30 88888.00 2008-10-22 19:38:43.561 296 13203.32 546.44 57227.92 88888.00 2008-10-22 19:38:44.561 296 13203.58 547.43 57228.77 88888.00 2008-10-22 19:38:45.561 296 13203.84 547.56 57228.04 88888.00 2008-10-22 19:38:46.561 296 13203.58 546.81 57227.55 88888.00 2008-10-22 19:38:47.561 296 13203.45 548.05 57228.41 88888.00 2008-10-22 19:38:48.561 296 13203.19 547.93 57228.53 88888.00 2008-10-22 19:38:49.561 296 13203.45 547.31 57227.80 88888.00 2008-10-22 19:38:50.561 296 13203.84 547.43 57228.53 88888.00 2008-10-22 19:38:51.561 296 13203.19 547.56 57228.29 88888.00 2008-10-22 19:38:52.561 296 13204.10 547.93 57228.41 88888.00 2008-10-22 19:38:53.561 296 13203.97 547.56 57228.16 88888.00 2008-10-22 19:38:54.561 296 13204.23 547.56 57228.53 88888.00 2008-10-22 19:38:55.561 296 13203.58 547.31 57228.41 88888.00 2008-10-22 19:38:56.561 296 13203.32 547.93 57229.14 88888.00 2008-10-22 19:38:57.561 296 13203.97 547.81 57228.16 88888.00 2008-10-22 19:38:58.561 296 13204.10 547.68 57229.38 88888.00 2008-10-22 19:38:59.561 296 13203.58 547.19 57228.16 88888.00 2008-10-22 19:39:00.561 296 13203.58 547.68 57228.53 88888.00 2008-10-22 19:39:01.561 296 13202.93 547.68 57228.53 88888.00 2008-10-22 19:39:02.561 296 13203.19 547.31 57228.89 88888.00 2008-10-22 19:39:03.561 296 13203.58 547.31 57228.41 88888.00 2008-10-22 19:39:04.561 296 13204.10 548.05 57228.65 88888.00 2008-10-22 19:39:05.561 296 13203.45 547.81 57228.65 88888.00 2008-10-22 19:39:06.561 296 13203.97 547.68 57228.41 88888.00 2008-10-22 19:39:07.561 296 13202.80 547.06 57228.53 88888.00 2008-10-22 19:39:08.561 296 13203.58 547.31 57228.41 88888.00 2008-10-22 19:39:09.561 296 13203.06 547.56 57228.16 88888.00 2008-10-22 19:39:10.561 296 13204.49 547.68 57227.92 88888.00 2008-10-22 19:39:11.561 296 13203.97 547.19 57228.29 88888.00 2008-10-22 19:39:12.561 296 13204.36 547.56 57228.53 88888.00 2008-10-22 19:39:13.561 296 13204.36 547.06 57228.16 88888.00 2008-10-22 19:39:14.561 296 13204.10 547.43 57228.77 88888.00 2008-10-22 19:39:15.561 296 13203.71 547.31 57228.53 88888.00 2008-10-22 19:39:16.561 296 13204.23 546.94 57228.65 88888.00 2008-10-22 19:39:17.561 296 13204.10 547.68 57228.65 88888.00 2008-10-22 19:39:18.561 296 13204.88 547.81 57228.65 88888.00 2008-10-22 19:39:19.561 296 13204.88 548.18 57228.53 88888.00 2008-10-22 19:39:20.561 296 13204.62 548.05 57228.53 88888.00 2008-10-22 19:39:21.561 296 13204.49 547.81 57228.16 88888.00 2008-10-22 19:39:22.561 296 13204.49 547.43 57228.77 88888.00 2008-10-22 19:39:23.561 296 13204.62 547.93 57228.65 88888.00 2008-10-22 19:39:24.561 296 13205.14 548.18 57228.65 88888.00 2008-10-22 19:39:25.561 296 13204.88 548.42 57228.29 88888.00 2008-10-22 19:39:26.561 296 13204.62 548.05 57228.29 88888.00 2008-10-22 19:39:27.561 296 13204.62 547.68 57228.89 88888.00 2008-10-22 19:39:28.561 296 13205.01 548.30 57228.77 88888.00 2008-10-22 19:39:29.561 296 13205.01 548.05 57228.29 88888.00 2008-10-22 19:39:30.561 296 13205.27 548.55 57229.26 88888.00 2008-10-22 19:39:31.561 296 13205.40 547.93 57229.51 88888.00 2008-10-22 19:39:32.561 296 13205.92 547.68 57228.53 88888.00 2008-10-22 19:39:33.561 296 13205.40 548.18 57229.38 88888.00 2008-10-22 19:39:34.561 296 13205.66 548.55 57229.14 88888.00 2008-10-22 19:39:35.561 296 13205.40 548.30 57229.02 88888.00 2008-10-22 19:39:36.561 296 13206.05 548.55 57229.38 88888.00 2008-10-22 19:39:37.561 296 13205.79 547.93 57228.53 88888.00 2008-10-22 19:39:38.561 296 13205.40 547.93 57228.89 88888.00 2008-10-22 19:39:39.561 296 13205.79 548.67 57229.14 88888.00 2008-10-22 19:39:40.561 296 13205.53 548.18 57228.77 88888.00 2008-10-22 19:39:41.561 296 13205.92 548.30 57229.63 88888.00 2008-10-22 19:39:42.561 296 13205.66 548.30 57229.02 88888.00 2008-10-22 19:39:43.561 296 13205.27 547.81 57229.02 88888.00 2008-10-22 19:39:44.561 296 13205.66 548.55 57228.65 88888.00 2008-10-22 19:39:45.561 296 13206.18 549.17 57228.77 88888.00 2008-10-22 19:39:46.561 296 13205.53 548.18 57228.89 88888.00 2008-10-22 19:39:47.561 296 13205.66 548.67 57228.89 88888.00 2008-10-22 19:39:48.561 296 13205.66 548.92 57228.65 88888.00 2008-10-22 19:39:49.561 296 13205.53 548.67 57229.38 88888.00 2008-10-22 19:39:50.561 296 13205.27 548.42 57229.14 88888.00 2008-10-22 19:39:51.561 296 13204.62 548.55 57228.53 88888.00 2008-10-22 19:39:52.561 296 13205.66 549.29 57228.89 88888.00 2008-10-22 19:39:53.561 296 13205.53 548.67 57228.41 88888.00 2008-10-22 19:39:54.561 296 13206.44 548.42 57228.89 88888.00 2008-10-22 19:39:55.561 296 13206.18 548.55 57229.02 88888.00 2008-10-22 19:39:56.561 296 13205.40 548.30 57229.88 88888.00 2008-10-22 19:39:57.561 296 13205.66 548.67 57228.41 88888.00 2008-10-22 19:39:58.561 296 13206.83 548.55 57229.02 88888.00 2008-10-22 19:39:59.561 296 13206.05 549.17 57229.02 88888.00 2008-10-22 19:40:00.561 296 13205.27 548.92 57228.53 88888.00 2008-10-22 19:40:01.561 296 13205.92 548.67 57229.14 88888.00 2008-10-22 19:40:02.561 296 13206.18 548.42 57229.14 88888.00 2008-10-22 19:40:03.561 296 13206.44 549.42 57229.14 88888.00 2008-10-22 19:40:04.561 296 13205.27 548.92 57229.02 88888.00 2008-10-22 19:40:05.561 296 13205.53 549.04 57229.26 88888.00 2008-10-22 19:40:06.561 296 13206.31 548.80 57229.14 88888.00 2008-10-22 19:40:07.561 296 13205.79 548.80 57229.63 88888.00 2008-10-22 19:40:08.561 296 13205.66 548.42 57229.63 88888.00 2008-10-22 19:40:09.561 296 13205.92 548.92 57228.77 88888.00 2008-10-22 19:40:10.561 296 13206.57 548.55 57229.51 88888.00 2008-10-22 19:40:11.561 296 13206.18 548.92 57229.38 88888.00 2008-10-22 19:40:12.561 296 13206.05 548.92 57229.38 88888.00 2008-10-22 19:40:13.561 296 13205.92 548.67 57228.53 88888.00 2008-10-22 19:40:14.561 296 13206.44 548.80 57228.65 88888.00 2008-10-22 19:40:15.561 296 13206.31 549.29 57228.77 88888.00 2008-10-22 19:40:16.561 296 13206.31 549.29 57228.65 88888.00 2008-10-22 19:40:17.561 296 13206.31 549.17 57228.89 88888.00 2008-10-22 19:40:18.561 296 13206.18 548.80 57229.14 88888.00 2008-10-22 19:40:19.561 296 13205.79 549.29 57229.26 88888.00 2008-10-22 19:40:20.561 296 13206.05 549.54 57228.65 88888.00 2008-10-22 19:40:21.561 296 13206.31 549.29 57228.65 88888.00 2008-10-22 19:40:22.561 296 13206.70 549.66 57228.89 88888.00 2008-10-22 19:40:23.561 296 13206.44 549.04 57229.26 88888.00 2008-10-22 19:40:24.561 296 13206.44 549.42 57229.14 88888.00 2008-10-22 19:40:25.561 296 13205.92 548.92 57229.38 88888.00 2008-10-22 19:40:26.561 296 13205.79 549.54 57229.02 88888.00 2008-10-22 19:40:27.561 296 13206.05 549.54 57229.88 88888.00 2008-10-22 19:40:28.561 296 13206.31 549.29 57229.51 88888.00 2008-10-22 19:40:29.561 296 13206.05 549.29 57230.00 88888.00 2008-10-22 19:40:30.561 296 13206.96 548.80 57230.48 88888.00 2008-10-22 19:40:31.561 296 13206.05 549.91 57229.63 88888.00 2008-10-22 19:40:32.561 296 13206.18 549.29 57229.63 88888.00 2008-10-22 19:40:33.561 296 13206.57 549.66 57229.51 88888.00 2008-10-22 19:40:34.561 296 13206.05 549.42 57230.36 88888.00 2008-10-22 19:40:35.561 296 13206.96 549.79 57229.88 88888.00 2008-10-22 19:40:36.561 296 13206.31 549.42 57229.88 88888.00 2008-10-22 19:40:37.561 296 13206.44 549.54 57229.63 88888.00 2008-10-22 19:40:38.561 296 13205.92 550.03 57229.02 88888.00 2008-10-22 19:40:39.561 296 13205.79 549.91 57230.48 88888.00 2008-10-22 19:40:40.561 296 13206.18 549.79 57230.12 88888.00 2008-10-22 19:40:41.561 296 13206.05 549.91 57229.63 88888.00 2008-10-22 19:40:42.561 296 13205.79 550.16 57229.88 88888.00 2008-10-22 19:40:43.561 296 13205.92 550.03 57230.12 88888.00 2008-10-22 19:40:44.561 296 13206.05 549.66 57230.36 88888.00 2008-10-22 19:40:45.561 296 13205.66 549.66 57229.88 88888.00 2008-10-22 19:40:46.561 296 13205.01 549.66 57229.51 88888.00 2008-10-22 19:40:47.561 296 13206.96 549.17 57229.51 88888.00 2008-10-22 19:40:48.561 296 13205.66 548.92 57230.24 88888.00 2008-10-22 19:40:49.561 296 13206.44 549.66 57229.51 88888.00 2008-10-22 19:40:50.561 296 13205.66 549.66 57229.75 88888.00 2008-10-22 19:40:51.561 296 13205.27 549.17 57229.88 88888.00 2008-10-22 19:40:52.561 296 13206.05 549.66 57229.63 88888.00 2008-10-22 19:40:53.561 296 13205.40 549.17 57230.00 88888.00 2008-10-22 19:40:54.561 296 13205.53 549.79 57229.38 88888.00 2008-10-22 19:40:55.561 296 13205.92 549.04 57230.12 88888.00 2008-10-22 19:40:56.561 296 13204.88 549.17 57229.38 88888.00 2008-10-22 19:40:57.561 296 13205.53 549.29 57229.88 88888.00 2008-10-22 19:40:58.561 296 13205.27 549.91 57229.88 88888.00 2008-10-22 19:40:59.561 296 13205.53 549.17 57230.00 88888.00 2008-10-22 19:41:00.561 296 13206.31 549.42 57230.12 88888.00 2008-10-22 19:41:01.561 296 13205.53 549.79 57229.75 88888.00 2008-10-22 19:41:02.561 296 13205.27 550.03 57230.24 88888.00 2008-10-22 19:41:03.561 296 13206.18 549.91 57229.88 88888.00 2008-10-22 19:41:04.561 296 13206.18 550.03 57230.00 88888.00 2008-10-22 19:41:05.561 296 13205.53 549.91 57229.75 88888.00 2008-10-22 19:41:06.561 296 13205.92 549.91 57230.12 88888.00 2008-10-22 19:41:07.561 296 13206.44 550.03 57230.36 88888.00 2008-10-22 19:41:08.561 296 13206.70 550.41 57230.24 88888.00 2008-10-22 19:41:09.561 296 13206.44 550.16 57230.36 88888.00 2008-10-22 19:41:10.561 296 13206.83 550.28 57230.12 88888.00 2008-10-22 19:41:11.561 296 13206.44 549.29 57230.12 88888.00 2008-10-22 19:41:12.561 296 13206.83 549.42 57230.12 88888.00 2008-10-22 19:41:13.561 296 13206.31 549.29 57229.75 88888.00 2008-10-22 19:41:14.561 296 13206.31 550.03 57230.73 88888.00 2008-10-22 19:41:15.561 296 13206.05 549.79 57230.73 88888.00 2008-10-22 19:41:16.561 296 13206.05 549.17 57230.73 88888.00 2008-10-22 19:41:17.561 296 13206.31 549.04 57230.00 88888.00 2008-10-22 19:41:18.561 296 13205.92 550.03 57230.48 88888.00 2008-10-22 19:41:19.561 296 13206.05 549.79 57230.24 88888.00 2008-10-22 19:41:20.561 296 13206.18 549.54 57230.24 88888.00 2008-10-22 19:41:21.561 296 13205.92 550.03 57230.36 88888.00 2008-10-22 19:41:22.561 296 13205.79 549.54 57230.24 88888.00 2008-10-22 19:41:23.561 296 13205.53 549.79 57230.61 88888.00 2008-10-22 19:41:24.561 296 13206.57 549.79 57230.36 88888.00 2008-10-22 19:41:25.561 296 13206.44 550.03 57230.24 88888.00 2008-10-22 19:41:26.561 296 13206.31 550.28 57230.97 88888.00 2008-10-22 19:41:27.561 296 13206.44 550.65 57230.24 88888.00 2008-10-22 19:41:28.561 296 13205.79 549.42 57230.85 88888.00 2008-10-22 19:41:29.561 296 13206.31 549.66 57230.61 88888.00 2008-10-22 19:41:30.561 296 13205.79 549.91 57230.85 88888.00 2008-10-22 19:41:31.561 296 13205.79 550.41 57230.61 88888.00 2008-10-22 19:41:32.561 296 13207.35 550.16 57230.00 88888.00 2008-10-22 19:41:33.561 296 13206.44 549.54 57230.48 88888.00 2008-10-22 19:41:34.561 296 13205.53 549.79 57231.10 88888.00 2008-10-22 19:41:35.561 296 13205.79 549.42 57230.61 88888.00 2008-10-22 19:41:36.561 296 13206.31 549.04 57230.97 88888.00 2008-10-22 19:41:37.561 296 13206.31 549.79 57230.97 88888.00 2008-10-22 19:41:38.561 296 13205.53 550.53 57230.85 88888.00 2008-10-22 19:41:39.561 296 13206.31 549.79 57231.10 88888.00 2008-10-22 19:41:40.561 296 13206.57 549.91 57230.73 88888.00 2008-10-22 19:41:41.561 296 13205.79 550.28 57230.61 88888.00 2008-10-22 19:41:42.561 296 13206.18 549.29 57230.61 88888.00 2008-10-22 19:41:43.561 296 13205.40 549.04 57230.36 88888.00 2008-10-22 19:41:44.561 296 13205.66 549.54 57230.73 88888.00 2008-10-22 19:41:45.561 296 13205.14 549.66 57231.34 88888.00 2008-10-22 19:41:46.561 296 13205.79 549.54 57230.24 88888.00 2008-10-22 19:41:47.561 296 13205.79 549.42 57231.10 88888.00 2008-10-22 19:41:48.561 296 13205.92 548.67 57230.85 88888.00 2008-10-22 19:41:49.561 296 13205.53 549.17 57230.48 88888.00 2008-10-22 19:41:50.561 296 13205.40 549.04 57230.61 88888.00 2008-10-22 19:41:51.561 296 13205.14 549.04 57230.97 88888.00 2008-10-22 19:41:52.561 296 13205.40 548.80 57230.85 88888.00 2008-10-22 19:41:53.561 296 13205.40 549.04 57230.85 88888.00 2008-10-22 19:41:54.561 296 13205.40 548.80 57230.73 88888.00 2008-10-22 19:41:55.561 296 13205.01 549.04 57231.22 88888.00 2008-10-22 19:41:56.561 296 13205.53 548.42 57230.85 88888.00 2008-10-22 19:41:57.561 296 13205.27 548.42 57230.61 88888.00 2008-10-22 19:41:58.561 296 13204.88 548.92 57230.48 88888.00 2008-10-22 19:41:59.561 296 13204.88 548.67 57230.48 88888.00 2008-10-22 19:42:00.561 296 13205.01 548.55 57231.10 88888.00 2008-10-22 19:42:01.561 296 13205.01 548.42 57231.34 88888.00 2008-10-22 19:42:02.561 296 13205.53 548.42 57231.46 88888.00 2008-10-22 19:42:03.561 296 13205.79 548.42 57231.10 88888.00 2008-10-22 19:42:04.561 296 13205.53 548.18 57231.34 88888.00 2008-10-22 19:42:05.561 296 13205.53 549.17 57231.22 88888.00 2008-10-22 19:42:06.561 296 13205.27 548.55 57230.73 88888.00 2008-10-22 19:42:07.561 296 13205.27 549.04 57230.73 88888.00 2008-10-22 19:42:08.561 296 13205.01 548.80 57230.48 88888.00 2008-10-22 19:42:09.561 296 13205.40 549.04 57231.46 88888.00 2008-10-22 19:42:10.561 296 13205.53 549.04 57231.22 88888.00 2008-10-22 19:42:11.561 296 13204.88 548.55 57230.97 88888.00 2008-10-22 19:42:12.561 296 13205.14 548.67 57230.48 88888.00 2008-10-22 19:42:13.561 296 13205.92 548.92 57230.97 88888.00 2008-10-22 19:42:14.561 296 13205.79 548.80 57230.85 88888.00 2008-10-22 19:42:15.561 296 13205.79 549.04 57230.73 88888.00 2008-10-22 19:42:16.561 296 13205.27 548.92 57230.61 88888.00 2008-10-22 19:42:17.561 296 13204.62 548.80 57230.85 88888.00 2008-10-22 19:42:18.561 296 13204.23 548.30 57230.97 88888.00 2008-10-22 19:42:19.561 296 13205.53 548.42 57230.36 88888.00 2008-10-22 19:42:20.561 296 13205.01 548.18 57230.24 88888.00 2008-10-22 19:42:21.561 296 13204.62 547.81 57230.48 88888.00 2008-10-22 19:42:22.561 296 13205.40 548.30 57230.73 88888.00 2008-10-22 19:42:23.561 296 13204.36 548.05 57230.85 88888.00 2008-10-22 19:42:24.561 296 13204.88 548.05 57230.24 88888.00 2008-10-22 19:42:25.561 296 13204.88 547.93 57230.36 88888.00 2008-10-22 19:42:26.561 296 13205.53 548.05 57230.85 88888.00 2008-10-22 19:42:27.561 296 13204.75 548.18 57230.36 88888.00 2008-10-22 19:42:28.561 296 13204.62 548.42 57230.73 88888.00 2008-10-22 19:42:29.561 296 13204.62 548.80 57231.22 88888.00 2008-10-22 19:42:30.561 296 13204.75 548.67 57230.48 88888.00 2008-10-22 19:42:31.561 296 13204.23 548.30 57230.73 88888.00 2008-10-22 19:42:32.561 296 13204.36 547.93 57230.12 88888.00 2008-10-22 19:42:33.561 296 13204.36 548.42 57230.61 88888.00 2008-10-22 19:42:34.561 296 13203.58 548.80 57230.24 88888.00 2008-10-22 19:42:35.561 296 13204.75 548.42 57230.36 88888.00 2008-10-22 19:42:36.561 296 13204.62 548.18 57230.97 88888.00 2008-10-22 19:42:37.561 296 13203.97 547.31 57230.73 88888.00 2008-10-22 19:42:38.561 296 13203.58 547.81 57230.97 88888.00 2008-10-22 19:42:39.561 296 13203.06 547.43 57230.61 88888.00 2008-10-22 19:42:40.561 296 13203.84 547.56 57230.97 88888.00 2008-10-22 19:42:41.561 296 13203.32 547.43 57230.12 88888.00 2008-10-22 19:42:42.561 296 13203.06 547.31 57230.48 88888.00 2008-10-22 19:42:43.561 296 13202.67 547.06 57230.73 88888.00 2008-10-22 19:42:44.561 296 13203.06 546.94 57231.34 88888.00 2008-10-22 19:42:45.561 296 13202.80 547.19 57231.10 88888.00 2008-10-22 19:42:46.561 296 13202.93 547.43 57230.97 88888.00 2008-10-22 19:42:47.561 296 13203.32 546.81 57230.61 88888.00 2008-10-22 19:42:48.561 296 13202.80 546.32 57230.73 88888.00 2008-10-22 19:42:49.561 296 13202.54 547.06 57230.48 88888.00 2008-10-22 19:42:50.561 296 13202.80 546.81 57230.61 88888.00 2008-10-22 19:42:51.561 296 13203.58 546.94 57230.00 88888.00 2008-10-22 19:42:52.561 296 13202.54 546.94 57230.12 88888.00 2008-10-22 19:42:53.561 296 13202.67 546.81 57230.00 88888.00 2008-10-22 19:42:54.561 296 13202.67 547.19 57230.73 88888.00 2008-10-22 19:42:55.561 296 13202.54 547.06 57230.12 88888.00 2008-10-22 19:42:56.561 296 13203.19 547.06 57230.61 88888.00 2008-10-22 19:42:57.561 296 13202.54 546.81 57230.12 88888.00 2008-10-22 19:42:58.561 296 13203.32 546.57 57230.00 88888.00 2008-10-22 19:42:59.561 296 13203.32 547.31 57229.75 88888.00 2008-10-22 19:43:00.561 296 13203.32 547.19 57230.24 88888.00 2008-10-22 19:43:01.561 296 13202.67 546.32 57230.36 88888.00 2008-10-22 19:43:02.561 296 13202.80 546.69 57230.48 88888.00 2008-10-22 19:43:03.561 296 13202.93 546.57 57229.88 88888.00 2008-10-22 19:43:04.561 296 13202.67 545.95 57230.12 88888.00 2008-10-22 19:43:05.561 296 13202.93 546.44 57229.63 88888.00 2008-10-22 19:43:06.561 296 13202.67 546.32 57230.24 88888.00 2008-10-22 19:43:07.561 296 13202.28 546.20 57230.24 88888.00 2008-10-22 19:43:08.561 296 13203.45 546.32 57230.48 88888.00 2008-10-22 19:43:09.561 296 13202.28 546.32 57230.12 88888.00 2008-10-22 19:43:10.561 296 13203.19 546.57 57230.61 88888.00 2008-10-22 19:43:11.561 296 13203.19 546.57 57230.36 88888.00 2008-10-22 19:43:12.561 296 13202.93 546.94 57230.12 88888.00 2008-10-22 19:43:13.561 296 13202.80 546.32 57230.24 88888.00 2008-10-22 19:43:14.561 296 13202.80 546.57 57229.63 88888.00 2008-10-22 19:43:15.561 296 13202.15 546.20 57230.36 88888.00 2008-10-22 19:43:16.561 296 13202.15 546.57 57230.48 88888.00 2008-10-22 19:43:17.561 296 13203.58 546.20 57230.24 88888.00 2008-10-22 19:43:18.561 296 13202.80 546.07 57230.24 88888.00 2008-10-22 19:43:19.561 296 13202.93 546.81 57230.48 88888.00 2008-10-22 19:43:20.561 296 13203.06 546.44 57230.12 88888.00 2008-10-22 19:43:21.561 296 13202.54 546.94 57229.88 88888.00 2008-10-22 19:43:22.561 296 13203.19 547.31 57230.12 88888.00 2008-10-22 19:43:23.561 296 13202.41 546.57 57229.88 88888.00 2008-10-22 19:43:24.561 296 13203.19 546.20 57230.12 88888.00 2008-10-22 19:43:25.561 296 13202.80 547.06 57229.14 88888.00 2008-10-22 19:43:26.561 296 13202.28 546.32 57229.88 88888.00 2008-10-22 19:43:27.561 296 13202.93 546.57 57230.36 88888.00 2008-10-22 19:43:28.561 296 13202.28 546.44 57230.00 88888.00 2008-10-22 19:43:29.561 296 13202.80 546.94 57230.24 88888.00 2008-10-22 19:43:30.561 296 13202.67 546.44 57229.51 88888.00 2008-10-22 19:43:31.561 296 13202.02 546.44 57230.36 88888.00 2008-10-22 19:43:32.561 296 13202.02 546.69 57230.12 88888.00 2008-10-22 19:43:33.561 296 13202.93 546.44 57229.88 88888.00 2008-10-22 19:43:34.561 296 13202.93 546.44 57230.00 88888.00 2008-10-22 19:43:35.561 296 13201.37 546.57 57230.00 88888.00 2008-10-22 19:43:36.561 296 13201.89 546.57 57229.88 88888.00 2008-10-22 19:43:37.561 296 13202.15 546.69 57229.51 88888.00 2008-10-22 19:43:38.561 296 13202.02 545.95 57230.12 88888.00 2008-10-22 19:43:39.561 296 13201.50 546.32 57229.75 88888.00 2008-10-22 19:43:40.561 296 13201.76 546.57 57229.75 88888.00 2008-10-22 19:43:41.561 296 13202.15 546.20 57230.85 88888.00 2008-10-22 19:43:42.561 296 13201.89 546.81 57230.00 88888.00 2008-10-22 19:43:43.561 296 13202.15 546.07 57230.36 88888.00 2008-10-22 19:43:44.561 296 13202.41 546.20 57230.00 88888.00 2008-10-22 19:43:45.561 296 13202.02 546.32 57230.36 88888.00 2008-10-22 19:43:46.561 296 13201.89 546.44 57230.36 88888.00 2008-10-22 19:43:47.561 296 13201.76 546.44 57229.51 88888.00 2008-10-22 19:43:48.561 296 13201.76 546.32 57230.36 88888.00 2008-10-22 19:43:49.561 296 13202.15 546.07 57229.63 88888.00 2008-10-22 19:43:50.561 296 13201.89 546.81 57229.88 88888.00 2008-10-22 19:43:51.561 296 13202.93 546.69 57230.24 88888.00 2008-10-22 19:43:52.561 296 13202.54 546.44 57229.38 88888.00 2008-10-22 19:43:53.561 296 13202.80 545.95 57230.36 88888.00 2008-10-22 19:43:54.561 296 13202.41 546.20 57229.63 88888.00 2008-10-22 19:43:55.561 296 13203.19 546.32 57229.88 88888.00 2008-10-22 19:43:56.561 296 13202.93 546.69 57229.88 88888.00 2008-10-22 19:43:57.561 296 13203.06 546.20 57230.00 88888.00 2008-10-22 19:43:58.561 296 13202.54 546.44 57229.75 88888.00 2008-10-22 19:43:59.561 296 13202.54 546.32 57229.88 88888.00 2008-10-22 19:44:00.561 296 13203.45 546.07 57229.88 88888.00 2008-10-22 19:44:01.561 296 13203.32 545.70 57230.36 88888.00 2008-10-22 19:44:02.561 296 13202.93 546.69 57230.00 88888.00 2008-10-22 19:44:03.561 296 13202.67 546.57 57229.88 88888.00 2008-10-22 19:44:04.561 296 13203.45 546.81 57229.75 88888.00 2008-10-22 19:44:05.561 296 13204.23 546.32 57229.51 88888.00 2008-10-22 19:44:06.561 296 13203.06 546.69 57230.24 88888.00 2008-10-22 19:44:07.561 296 13203.19 547.06 57230.12 88888.00 2008-10-22 19:44:08.561 296 13203.45 546.69 57229.63 88888.00 2008-10-22 19:44:09.561 296 13203.97 546.94 57230.36 88888.00 2008-10-22 19:44:10.561 296 13203.71 546.94 57230.00 88888.00 2008-10-22 19:44:11.561 296 13203.58 546.20 57230.24 88888.00 2008-10-22 19:44:12.561 296 13203.45 546.69 57229.88 88888.00 2008-10-22 19:44:13.561 296 13203.84 546.94 57230.36 88888.00 2008-10-22 19:44:14.561 296 13203.32 546.57 57229.14 88888.00 2008-10-22 19:44:15.561 296 13203.06 546.81 57230.12 88888.00 2008-10-22 19:44:16.561 296 13203.58 547.19 57229.63 88888.00 2008-10-22 19:44:17.561 296 13203.45 546.07 57230.12 88888.00 2008-10-22 19:44:18.561 296 13203.97 546.07 57230.73 88888.00 2008-10-22 19:44:19.561 296 13203.71 546.20 57230.61 88888.00 2008-10-22 19:44:20.561 296 13203.45 547.68 57230.24 88888.00 2008-10-22 19:44:21.561 296 13203.71 546.94 57230.97 88888.00 2008-10-22 19:44:22.561 296 13203.45 546.44 57230.61 88888.00 2008-10-22 19:44:23.561 296 13203.97 546.81 57230.00 88888.00 2008-10-22 19:44:24.561 296 13204.10 546.69 57230.24 88888.00 2008-10-22 19:44:25.561 296 13203.71 547.31 57230.12 88888.00 2008-10-22 19:44:26.561 296 13204.49 546.44 57229.75 88888.00 2008-10-22 19:44:27.561 296 13204.23 546.81 57230.36 88888.00 2008-10-22 19:44:28.561 296 13204.62 547.31 57230.12 88888.00 2008-10-22 19:44:29.561 296 13204.23 546.57 57230.24 88888.00 2008-10-22 19:44:30.561 296 13204.10 546.94 57230.00 88888.00 2008-10-22 19:44:31.561 296 13203.32 546.57 57230.12 88888.00 2008-10-22 19:44:32.561 296 13204.62 546.44 57230.36 88888.00 2008-10-22 19:44:33.561 296 13204.23 546.57 57230.24 88888.00 2008-10-22 19:44:34.561 296 13203.06 546.81 57230.48 88888.00 2008-10-22 19:44:35.561 296 13203.84 546.94 57230.73 88888.00 2008-10-22 19:44:36.561 296 13204.36 546.81 57230.73 88888.00 2008-10-22 19:44:37.561 296 13204.23 546.57 57230.00 88888.00 2008-10-22 19:44:38.561 296 13204.36 547.06 57229.88 88888.00 2008-10-22 19:44:39.561 296 13204.10 546.69 57230.00 88888.00 2008-10-22 19:44:40.561 296 13203.84 546.57 57230.00 88888.00 2008-10-22 19:44:41.561 296 13204.10 546.57 57230.12 88888.00 2008-10-22 19:44:42.561 296 13204.49 547.06 57230.36 88888.00 2008-10-22 19:44:43.561 296 13203.97 546.44 57230.24 88888.00 2008-10-22 19:44:44.561 296 13203.97 546.69 57230.12 88888.00 2008-10-22 19:44:45.561 296 13204.23 546.69 57230.00 88888.00 2008-10-22 19:44:46.561 296 13205.14 546.81 57229.75 88888.00 2008-10-22 19:44:47.561 296 13204.62 546.81 57230.12 88888.00 2008-10-22 19:44:48.561 296 13204.36 546.32 57230.24 88888.00 2008-10-22 19:44:49.561 296 13203.84 546.57 57230.12 88888.00 2008-10-22 19:44:50.561 296 13204.88 546.94 57229.63 88888.00 2008-10-22 19:44:51.561 296 13203.84 546.69 57230.24 88888.00 2008-10-22 19:44:52.561 296 13204.36 546.94 57230.61 88888.00 2008-10-22 19:44:53.561 296 13203.97 547.06 57230.12 88888.00 2008-10-22 19:44:54.561 296 13204.49 546.69 57230.12 88888.00 2008-10-22 19:44:55.561 296 13204.49 546.94 57230.85 88888.00 2008-10-22 19:44:56.561 296 13204.62 546.94 57230.24 88888.00 2008-10-22 19:44:57.561 296 13204.75 547.31 57230.24 88888.00 2008-10-22 19:44:58.561 296 13205.27 547.81 57230.48 88888.00 2008-10-22 19:44:59.561 296 13204.75 547.43 57230.24 88888.00 2008-10-22 19:45:00.561 296 13204.88 547.31 57230.36 88888.00 2008-10-22 19:45:01.561 296 13205.14 546.69 57230.24 88888.00 2008-10-22 19:45:02.561 296 13203.97 547.56 57230.73 88888.00 2008-10-22 19:45:03.561 296 13205.01 547.31 57230.12 88888.00 2008-10-22 19:45:04.561 296 13204.62 547.81 57230.48 88888.00 2008-10-22 19:45:05.561 296 13204.62 547.19 57230.12 88888.00 2008-10-22 19:45:06.561 296 13204.23 547.93 57229.75 88888.00 2008-10-22 19:45:07.561 296 13204.23 546.81 57230.12 88888.00 2008-10-22 19:45:08.561 296 13204.23 547.68 57230.12 88888.00 2008-10-22 19:45:09.561 296 13203.97 547.56 57230.00 88888.00 2008-10-22 19:45:10.561 296 13204.23 547.68 57230.48 88888.00 2008-10-22 19:45:11.561 296 13204.23 547.31 57229.63 88888.00 2008-10-22 19:45:12.561 296 13203.84 547.81 57230.73 88888.00 2008-10-22 19:45:13.561 296 13203.19 547.56 57230.12 88888.00 2008-10-22 19:45:14.561 296 13203.71 548.05 57230.12 88888.00 2008-10-22 19:45:15.561 296 13202.93 547.93 57230.36 88888.00 2008-10-22 19:45:16.561 296 13202.93 548.42 57230.48 88888.00 2008-10-22 19:45:17.561 296 13203.19 547.93 57230.00 88888.00 2008-10-22 19:45:18.561 296 13202.80 547.43 57230.12 88888.00 2008-10-22 19:45:19.561 296 13203.19 548.18 57230.24 88888.00 2008-10-22 19:45:20.561 296 13202.93 548.67 57230.00 88888.00 2008-10-22 19:45:21.561 296 13203.71 548.30 57230.12 88888.00 2008-10-22 19:45:22.561 296 13202.80 548.80 57229.63 88888.00 2008-10-22 19:45:23.561 296 13202.67 548.30 57230.12 88888.00 2008-10-22 19:45:24.561 296 13202.41 548.80 57230.61 88888.00 2008-10-22 19:45:25.561 296 13202.67 548.30 57229.63 88888.00 2008-10-22 19:45:26.561 296 13202.15 549.42 57229.88 88888.00 2008-10-22 19:45:27.561 296 13202.41 548.42 57229.51 88888.00 2008-10-22 19:45:28.561 296 13202.67 549.42 57230.61 88888.00 2008-10-22 19:45:29.561 296 13202.54 548.80 57229.88 88888.00 2008-10-22 19:45:30.561 296 13203.06 549.17 57229.38 88888.00 2008-10-22 19:45:31.561 296 13201.76 549.66 57229.51 88888.00 2008-10-22 19:45:32.561 296 13202.54 549.04 57229.26 88888.00 2008-10-22 19:45:33.561 296 13202.28 549.54 57229.75 88888.00 2008-10-22 19:45:34.561 296 13202.02 549.17 57230.12 88888.00 2008-10-22 19:45:35.561 296 13202.67 549.17 57229.14 88888.00 2008-10-22 19:45:36.561 296 13202.15 548.92 57230.36 88888.00 2008-10-22 19:45:37.561 296 13201.76 549.17 57229.63 88888.00 2008-10-22 19:45:38.561 296 13202.28 549.54 57230.12 88888.00 2008-10-22 19:45:39.561 296 13202.02 549.17 57229.75 88888.00 2008-10-22 19:45:40.561 296 13202.15 549.91 57228.77 88888.00 2008-10-22 19:45:41.561 296 13201.89 549.91 57228.77 88888.00 2008-10-22 19:45:42.561 296 13201.89 549.54 57229.51 88888.00 2008-10-22 19:45:43.561 296 13201.89 549.42 57229.38 88888.00 2008-10-22 19:45:44.561 296 13201.89 549.04 57229.38 88888.00 2008-10-22 19:45:45.561 296 13202.02 549.42 57229.14 88888.00 2008-10-22 19:45:46.561 296 13201.76 550.03 57228.77 88888.00 2008-10-22 19:45:47.561 296 13201.89 549.66 57229.02 88888.00 2008-10-22 19:45:48.561 296 13201.89 550.16 57229.63 88888.00 2008-10-22 19:45:49.561 296 13201.76 549.79 57229.88 88888.00 2008-10-22 19:45:50.561 296 13201.89 550.28 57229.14 88888.00 2008-10-22 19:45:51.561 296 13201.50 550.28 57228.77 88888.00 2008-10-22 19:45:52.561 296 13202.28 550.41 57229.38 88888.00 2008-10-22 19:45:53.561 296 13201.76 550.03 57229.63 88888.00 2008-10-22 19:45:54.561 296 13200.98 549.79 57229.75 88888.00 2008-10-22 19:45:55.561 296 13201.63 549.91 57229.63 88888.00 2008-10-22 19:45:56.561 296 13201.89 550.03 57229.38 88888.00 2008-10-22 19:45:57.561 296 13202.15 550.28 57229.26 88888.00 2008-10-22 19:45:58.561 296 13202.02 550.65 57229.02 88888.00 2008-10-22 19:45:59.561 296 13202.15 551.03 57229.38 88888.00 2008-10-22 19:46:00.561 296 13201.76 550.53 57229.26 88888.00 2008-10-22 19:46:01.561 296 13201.63 550.65 57229.02 88888.00 2008-10-22 19:46:02.561 296 13202.28 550.03 57229.51 88888.00 2008-10-22 19:46:03.561 296 13201.89 550.65 57228.65 88888.00 2008-10-22 19:46:04.561 296 13201.50 550.41 57228.89 88888.00 2008-10-22 19:46:05.561 296 13202.28 551.27 57228.89 88888.00 2008-10-22 19:46:06.561 296 13201.50 551.40 57229.14 88888.00 2008-10-22 19:46:07.561 296 13202.02 551.03 57229.63 88888.00 2008-10-22 19:46:08.561 296 13201.89 551.77 57229.02 88888.00 2008-10-22 19:46:09.561 296 13202.15 551.15 57228.89 88888.00 2008-10-22 19:46:10.561 296 13201.76 551.77 57228.89 88888.00 2008-10-22 19:46:11.561 296 13201.37 551.52 57229.38 88888.00 2008-10-22 19:46:12.561 296 13202.41 550.90 57228.89 88888.00 2008-10-22 19:46:13.561 296 13201.89 551.77 57229.26 88888.00 2008-10-22 19:46:14.561 296 13201.89 551.03 57228.53 88888.00 2008-10-22 19:46:15.561 296 13201.24 551.27 57229.14 88888.00 2008-10-22 19:46:16.561 296 13200.98 551.03 57228.89 88888.00 2008-10-22 19:46:17.561 296 13202.28 552.26 57228.29 88888.00 2008-10-22 19:46:18.561 296 13201.76 551.89 57228.65 88888.00 2008-10-22 19:46:19.561 296 13201.89 551.89 57228.53 88888.00 2008-10-22 19:46:20.561 296 13201.76 551.40 57228.77 88888.00 2008-10-22 19:46:21.561 296 13202.41 551.77 57228.77 88888.00 2008-10-22 19:46:22.561 296 13202.41 551.77 57229.02 88888.00 2008-10-22 19:46:23.561 296 13201.63 551.89 57229.51 88888.00 2008-10-22 19:46:24.561 296 13202.54 551.77 57229.63 88888.00 2008-10-22 19:46:25.561 296 13202.41 551.64 57228.53 88888.00 2008-10-22 19:46:26.561 296 13201.76 551.89 57228.77 88888.00 2008-10-22 19:46:27.561 296 13202.41 552.26 57228.89 88888.00 2008-10-22 19:46:28.561 296 13202.28 552.02 57228.89 88888.00 2008-10-22 19:46:29.561 296 13202.54 551.52 57229.02 88888.00 2008-10-22 19:46:30.561 296 13202.28 552.26 57228.53 88888.00 2008-10-22 19:46:31.561 296 13202.54 552.26 57228.53 88888.00 2008-10-22 19:46:32.561 296 13202.28 551.89 57228.65 88888.00 2008-10-22 19:46:33.561 296 13202.54 552.64 57228.77 88888.00 2008-10-22 19:46:34.561 296 13202.67 552.02 57229.02 88888.00 2008-10-22 19:46:35.561 296 13202.28 551.64 57229.26 88888.00 2008-10-22 19:46:36.561 296 13202.54 552.14 57229.38 88888.00 2008-10-22 19:46:37.561 296 13203.19 552.39 57228.65 88888.00 2008-10-22 19:46:38.561 296 13202.67 552.14 57229.02 88888.00 2008-10-22 19:46:39.561 296 13202.28 551.89 57229.02 88888.00 2008-10-22 19:46:40.561 296 13203.32 551.64 57229.26 88888.00 2008-10-22 19:46:41.561 296 13202.28 552.51 57228.77 88888.00 2008-10-22 19:46:42.561 296 13203.19 551.64 57229.38 88888.00 2008-10-22 19:46:43.561 296 13202.93 551.64 57228.77 88888.00 2008-10-22 19:46:44.561 296 13202.28 551.77 57228.41 88888.00 2008-10-22 19:46:45.561 296 13202.67 552.02 57229.38 88888.00 2008-10-22 19:46:46.561 296 13202.67 551.52 57229.02 88888.00 2008-10-22 19:46:47.561 296 13203.19 551.15 57229.63 88888.00 2008-10-22 19:46:48.561 296 13202.28 551.64 57229.63 88888.00 2008-10-22 19:46:49.561 296 13202.67 551.52 57228.53 88888.00 2008-10-22 19:46:50.561 296 13203.19 551.64 57229.02 88888.00 2008-10-22 19:46:51.561 296 13202.41 552.02 57229.38 88888.00 2008-10-22 19:46:52.561 296 13202.54 552.39 57228.77 88888.00 2008-10-22 19:46:53.561 296 13203.19 551.77 57229.14 88888.00 2008-10-22 19:46:54.561 296 13202.02 552.14 57229.38 88888.00 2008-10-22 19:46:55.561 296 13202.93 552.02 57228.89 88888.00 2008-10-22 19:46:56.561 296 13202.67 552.39 57229.26 88888.00 2008-10-22 19:46:57.561 296 13202.93 551.40 57228.89 88888.00 2008-10-22 19:46:58.561 296 13202.41 552.26 57229.26 88888.00 2008-10-22 19:46:59.561 296 13203.19 551.77 57229.14 88888.00 2008-10-22 19:47:00.561 296 13203.45 552.14 57229.26 88888.00 2008-10-22 19:47:01.561 296 13202.54 552.76 57229.51 88888.00 2008-10-22 19:47:02.561 296 13203.58 552.64 57229.51 88888.00 2008-10-22 19:47:03.561 296 13203.19 552.26 57229.02 88888.00 2008-10-22 19:47:04.561 296 13202.41 551.64 57229.51 88888.00 2008-10-22 19:47:05.561 296 13202.41 552.02 57229.51 88888.00 2008-10-22 19:47:06.561 296 13203.06 552.76 57229.38 88888.00 2008-10-22 19:47:07.561 296 13202.67 552.14 57229.38 88888.00 2008-10-22 19:47:08.561 296 13203.06 551.89 57229.51 88888.00 2008-10-22 19:47:09.561 296 13202.54 552.64 57229.51 88888.00 2008-10-22 19:47:10.561 296 13202.93 552.39 57229.75 88888.00 2008-10-22 19:47:11.561 296 13202.80 552.26 57229.63 88888.00 2008-10-22 19:47:12.561 296 13202.28 552.26 57229.51 88888.00 2008-10-22 19:47:13.561 296 13203.19 552.02 57230.00 88888.00 2008-10-22 19:47:14.561 296 13203.97 551.77 57229.51 88888.00 2008-10-22 19:47:15.561 296 13202.67 552.39 57229.26 88888.00 2008-10-22 19:47:16.561 296 13203.58 552.64 57229.14 88888.00 2008-10-22 19:47:17.561 296 13203.45 551.89 57228.89 88888.00 2008-10-22 19:47:18.561 296 13202.80 552.14 57229.75 88888.00 2008-10-22 19:47:19.561 296 13203.58 551.27 57229.26 88888.00 2008-10-22 19:47:20.561 296 13203.19 551.89 57229.63 88888.00 2008-10-22 19:47:21.561 296 13203.19 551.52 57229.26 88888.00 2008-10-22 19:47:22.561 296 13203.84 551.27 57230.00 88888.00 2008-10-22 19:47:23.561 296 13203.32 551.40 57229.26 88888.00 2008-10-22 19:47:24.561 296 13204.10 551.52 57230.00 88888.00 2008-10-22 19:47:25.561 296 13203.45 551.89 57229.63 88888.00 2008-10-22 19:47:26.561 296 13204.36 550.90 57229.88 88888.00 2008-10-22 19:47:27.561 296 13203.97 551.15 57230.00 88888.00 2008-10-22 19:47:28.561 296 13204.10 551.77 57230.00 88888.00 2008-10-22 19:47:29.561 296 13204.36 551.64 57230.48 88888.00 2008-10-22 19:47:30.561 296 13204.10 551.52 57229.38 88888.00 2008-10-22 19:47:31.561 296 13204.23 550.90 57229.51 88888.00 2008-10-22 19:47:32.561 296 13205.14 551.77 57229.88 88888.00 2008-10-22 19:47:33.561 296 13204.62 552.14 57230.00 88888.00 2008-10-22 19:47:34.561 296 13204.88 552.02 57229.51 88888.00 2008-10-22 19:47:35.561 296 13204.49 551.64 57229.14 88888.00 2008-10-22 19:47:36.561 296 13204.88 550.90 57229.75 88888.00 2008-10-22 19:47:37.561 296 13204.75 551.27 57229.88 88888.00 2008-10-22 19:47:38.561 296 13204.10 551.64 57230.61 88888.00 2008-10-22 19:47:39.561 296 13204.62 552.02 57229.88 88888.00 2008-10-22 19:47:40.561 296 13204.62 551.77 57230.48 88888.00 2008-10-22 19:47:41.561 296 13204.62 551.03 57230.48 88888.00 2008-10-22 19:47:42.561 296 13204.88 551.52 57230.24 88888.00 2008-10-22 19:47:43.561 296 13204.49 551.27 57230.85 88888.00 2008-10-22 19:47:44.561 296 13205.40 551.27 57230.12 88888.00 2008-10-22 19:47:45.561 296 13205.01 551.52 57230.48 88888.00 2008-10-22 19:47:46.561 296 13204.75 551.40 57230.24 88888.00 2008-10-22 19:47:47.561 296 13204.23 551.64 57230.61 88888.00 2008-10-22 19:47:48.561 296 13205.14 551.03 57230.24 88888.00 2008-10-22 19:47:49.561 296 13204.49 551.52 57230.97 88888.00 2008-10-22 19:47:50.561 296 13204.75 551.15 57230.12 88888.00 2008-10-22 19:47:51.561 296 13204.49 551.89 57230.73 88888.00 2008-10-22 19:47:52.561 296 13204.62 551.52 57230.36 88888.00 2008-10-22 19:47:53.561 296 13204.36 551.15 57230.85 88888.00 2008-10-22 19:47:54.561 296 13205.01 551.27 57230.48 88888.00 2008-10-22 19:47:55.561 296 13204.75 551.77 57230.36 88888.00 2008-10-22 19:47:56.561 296 13204.75 552.02 57230.73 88888.00 2008-10-22 19:47:57.561 296 13204.88 551.27 57230.61 88888.00 2008-10-22 19:47:58.561 296 13204.88 551.52 57230.85 88888.00 2008-10-22 19:47:59.561 296 13205.14 551.52 57230.48 88888.00 2008-10-22 19:48:00.561 296 13204.49 551.77 57230.73 88888.00 2008-10-22 19:48:01.561 296 13205.27 551.52 57230.85 88888.00 2008-10-22 19:48:02.561 296 13204.62 551.64 57230.24 88888.00 2008-10-22 19:48:03.561 296 13205.14 551.40 57229.63 88888.00 2008-10-22 19:48:04.561 296 13205.40 551.64 57230.36 88888.00 2008-10-22 19:48:05.561 296 13205.27 551.52 57230.12 88888.00 2008-10-22 19:48:06.561 296 13205.27 552.02 57231.10 88888.00 2008-10-22 19:48:07.561 296 13204.75 552.14 57230.97 88888.00 2008-10-22 19:48:08.561 296 13205.53 551.89 57230.85 88888.00 2008-10-22 19:48:09.561 296 13205.01 551.03 57230.85 88888.00 2008-10-22 19:48:10.561 296 13205.14 552.14 57231.10 88888.00 2008-10-22 19:48:11.561 296 13205.27 551.89 57231.71 88888.00 2008-10-22 19:48:12.561 296 13205.40 551.27 57231.71 88888.00 2008-10-22 19:48:13.561 296 13205.14 551.64 57230.97 88888.00 2008-10-22 19:48:14.561 296 13205.27 551.40 57230.97 88888.00 2008-10-22 19:48:15.561 296 13204.75 551.52 57231.22 88888.00 2008-10-22 19:48:16.561 296 13204.62 550.65 57231.46 88888.00 2008-10-22 19:48:17.561 296 13205.01 550.90 57231.34 88888.00 2008-10-22 19:48:18.561 296 13205.40 550.90 57231.46 88888.00 2008-10-22 19:48:19.561 296 13205.53 550.90 57231.10 88888.00 2008-10-22 19:48:20.561 296 13205.01 550.78 57231.22 88888.00 2008-10-22 19:48:21.561 296 13204.75 551.27 57231.46 88888.00 2008-10-22 19:48:22.561 296 13204.88 550.41 57231.46 88888.00 2008-10-22 19:48:23.561 296 13204.88 550.53 57230.85 88888.00 2008-10-22 19:48:24.561 296 13205.40 550.41 57231.22 88888.00 2008-10-22 19:48:25.561 296 13205.40 550.16 57231.95 88888.00 2008-10-22 19:48:26.561 296 13205.14 550.28 57232.32 88888.00 2008-10-22 19:48:27.561 296 13205.27 550.78 57231.10 88888.00 2008-10-22 19:48:28.561 296 13205.79 550.41 57231.10 88888.00 2008-10-22 19:48:29.561 296 13205.01 550.90 57231.83 88888.00 2008-10-22 19:48:30.561 296 13204.75 550.53 57231.59 88888.00 2008-10-22 19:48:31.561 296 13205.01 550.65 57231.10 88888.00 2008-10-22 19:48:32.561 296 13205.66 550.28 57231.22 88888.00 2008-10-22 19:48:33.561 296 13205.27 550.28 57231.46 88888.00 2008-10-22 19:48:34.561 296 13205.01 550.78 57232.07 88888.00 2008-10-22 19:48:35.561 296 13205.27 550.28 57231.83 88888.00 2008-10-22 19:48:36.561 296 13205.27 550.28 57231.34 88888.00 2008-10-22 19:48:37.561 296 13205.01 550.65 57230.48 88888.00 2008-10-22 19:48:38.561 296 13204.49 549.91 57231.46 88888.00 2008-10-22 19:48:39.561 296 13204.36 550.41 57230.97 88888.00 2008-10-22 19:48:40.561 296 13204.49 549.29 57231.83 88888.00 2008-10-22 19:48:41.561 296 13205.01 549.79 57231.46 88888.00 2008-10-22 19:48:42.561 296 13204.23 549.91 57231.71 88888.00 2008-10-22 19:48:43.561 296 13204.36 549.29 57231.10 88888.00 2008-10-22 19:48:44.561 296 13204.10 549.54 57231.83 88888.00 2008-10-22 19:48:45.561 296 13204.49 549.17 57231.46 88888.00 2008-10-22 19:48:46.561 296 13204.36 549.42 57232.07 88888.00 2008-10-22 19:48:47.561 296 13203.97 549.54 57231.59 88888.00 2008-10-22 19:48:48.561 296 13204.36 549.42 57231.34 88888.00 2008-10-22 19:48:49.561 296 13204.10 549.91 57231.59 88888.00 2008-10-22 19:48:50.561 296 13204.10 549.91 57231.71 88888.00 2008-10-22 19:48:51.561 296 13203.71 549.17 57231.71 88888.00 2008-10-22 19:48:52.561 296 13203.32 549.66 57231.59 88888.00 2008-10-22 19:48:53.561 296 13203.71 549.29 57231.22 88888.00 2008-10-22 19:48:54.561 296 13203.19 549.79 57231.71 88888.00 2008-10-22 19:48:55.561 296 13203.19 549.29 57231.95 88888.00 2008-10-22 19:48:56.561 296 13203.58 549.79 57231.83 88888.00 2008-10-22 19:48:57.561 296 13202.93 549.42 57231.59 88888.00 2008-10-22 19:48:58.561 296 13203.32 549.91 57231.22 88888.00 2008-10-22 19:48:59.561 296 13203.84 549.91 57232.44 88888.00 2008-10-22 19:49:00.561 296 13202.93 549.91 57231.83 88888.00 2008-10-22 19:49:01.561 296 13203.06 550.03 57231.22 88888.00 2008-10-22 19:49:02.561 296 13203.06 549.79 57231.34 88888.00 2008-10-22 19:49:03.561 296 13203.19 548.92 57231.34 88888.00 2008-10-22 19:49:04.561 296 13202.80 549.42 57230.97 88888.00 2008-10-22 19:49:05.561 296 13202.93 549.04 57230.73 88888.00 2008-10-22 19:49:06.561 296 13203.32 549.79 57231.22 88888.00 2008-10-22 19:49:07.561 296 13203.06 549.54 57230.48 88888.00 2008-10-22 19:49:08.561 296 13203.06 549.54 57231.22 88888.00 2008-10-22 19:49:09.561 296 13203.58 549.42 57231.10 88888.00 2008-10-22 19:49:10.561 296 13202.54 549.17 57230.97 88888.00 2008-10-22 19:49:11.561 296 13202.28 549.29 57231.10 88888.00 2008-10-22 19:49:12.561 296 13203.45 549.54 57231.10 88888.00 2008-10-22 19:49:13.561 296 13203.32 549.17 57231.83 88888.00 2008-10-22 19:49:14.561 296 13203.32 549.42 57231.22 88888.00 2008-10-22 19:49:15.561 296 13203.84 549.29 57230.24 88888.00 2008-10-22 19:49:16.561 296 13202.93 549.42 57231.46 88888.00 2008-10-22 19:49:17.561 296 13203.06 549.42 57230.97 88888.00 2008-10-22 19:49:18.561 296 13203.58 549.66 57230.85 88888.00 2008-10-22 19:49:19.561 296 13203.58 549.66 57231.34 88888.00 2008-10-22 19:49:20.561 296 13203.32 549.04 57230.73 88888.00 2008-10-22 19:49:21.561 296 13203.45 550.28 57231.59 88888.00 2008-10-22 19:49:22.561 296 13203.45 549.54 57231.34 88888.00 2008-10-22 19:49:23.561 296 13203.06 549.91 57230.97 88888.00 2008-10-22 19:49:24.561 296 13203.19 549.66 57231.10 88888.00 2008-10-22 19:49:25.561 296 13204.10 549.54 57230.97 88888.00 2008-10-22 19:49:26.561 296 13203.32 549.79 57230.61 88888.00 2008-10-22 19:49:27.561 296 13203.45 549.29 57230.85 88888.00 2008-10-22 19:49:28.561 296 13203.32 549.66 57230.73 88888.00 2008-10-22 19:49:29.561 296 13203.84 549.54 57230.36 88888.00 2008-10-22 19:49:30.561 296 13203.71 550.03 57231.22 88888.00 2008-10-22 19:49:31.561 296 13203.97 549.91 57231.46 88888.00 2008-10-22 19:49:32.561 296 13204.75 549.79 57230.97 88888.00 2008-10-22 19:49:33.561 296 13203.58 549.04 57231.46 88888.00 2008-10-22 19:49:34.561 296 13203.19 549.54 57230.73 88888.00 2008-10-22 19:49:35.561 296 13203.32 550.41 57231.34 88888.00 2008-10-22 19:49:36.561 296 13204.36 549.29 57231.46 88888.00 2008-10-22 19:49:37.561 296 13203.84 549.66 57230.85 88888.00 2008-10-22 19:49:38.561 296 13204.10 549.54 57231.22 88888.00 2008-10-22 19:49:39.561 296 13204.10 549.79 57231.10 88888.00 2008-10-22 19:49:40.561 296 13204.36 549.29 57231.10 88888.00 2008-10-22 19:49:41.561 296 13204.10 550.41 57230.85 88888.00 2008-10-22 19:49:42.561 296 13204.23 549.66 57231.34 88888.00 2008-10-22 19:49:43.561 296 13204.10 549.79 57230.97 88888.00 2008-10-22 19:49:44.560 296 13204.10 549.91 57230.97 88888.00 2008-10-22 19:49:45.560 296 13204.75 549.54 57231.95 88888.00 2008-10-22 19:49:46.560 296 13204.36 549.29 57231.10 88888.00 2008-10-22 19:49:47.560 296 13205.01 549.54 57231.22 88888.00 2008-10-22 19:49:48.560 296 13204.88 550.65 57231.46 88888.00 2008-10-22 19:49:49.560 296 13205.14 549.79 57231.10 88888.00 2008-10-22 19:49:50.560 296 13204.36 549.66 57231.10 88888.00 2008-10-22 19:49:51.560 296 13204.23 549.91 57231.71 88888.00 2008-10-22 19:49:52.560 296 13204.10 549.42 57231.46 88888.00 2008-10-22 19:49:53.560 296 13204.88 550.41 57231.22 88888.00 2008-10-22 19:49:54.560 296 13205.01 550.41 57231.34 88888.00 2008-10-22 19:49:55.560 296 13204.62 550.16 57232.32 88888.00 2008-10-22 19:49:56.560 296 13204.49 550.03 57231.46 88888.00 2008-10-22 19:49:57.560 296 13204.75 550.53 57232.32 88888.00 2008-10-22 19:49:58.560 296 13204.10 550.16 57231.83 88888.00 2008-10-22 19:49:59.560 296 13203.84 550.65 57231.22 88888.00 2008-10-22 19:50:00.560 296 13204.23 550.03 57231.10 88888.00 2008-10-22 19:50:01.560 296 13204.23 550.53 57231.10 88888.00 2008-10-22 19:50:02.560 296 13203.84 550.03 57231.10 88888.00 2008-10-22 19:50:03.560 296 13204.36 550.03 57231.22 88888.00 2008-10-22 19:50:04.560 296 13203.71 550.28 57231.34 88888.00 2008-10-22 19:50:05.560 296 13204.23 551.27 57231.71 88888.00 2008-10-22 19:50:06.560 296 13202.93 550.03 57231.83 88888.00 2008-10-22 19:50:07.560 296 13203.45 549.54 57231.46 88888.00 2008-10-22 19:50:08.560 296 13203.84 549.42 57231.83 88888.00 2008-10-22 19:50:09.560 296 13203.97 550.03 57231.34 88888.00 2008-10-22 19:50:10.560 296 13203.71 550.41 57231.83 88888.00 2008-10-22 19:50:11.560 296 13203.19 550.16 57231.59 88888.00 2008-10-22 19:50:12.560 296 13203.71 549.91 57231.59 88888.00 2008-10-22 19:50:13.560 296 13203.71 549.79 57231.59 88888.00 2008-10-22 19:50:14.560 296 13203.19 550.03 57231.22 88888.00 2008-10-22 19:50:15.560 296 13203.45 549.04 57231.71 88888.00 2008-10-22 19:50:16.560 296 13202.67 549.54 57231.46 88888.00 2008-10-22 19:50:17.560 296 13203.06 549.42 57231.22 88888.00 2008-10-22 19:50:18.560 296 13203.84 549.42 57231.59 88888.00 2008-10-22 19:50:19.560 296 13203.06 549.91 57230.85 88888.00 2008-10-22 19:50:20.560 296 13203.06 549.54 57231.22 88888.00 2008-10-22 19:50:21.560 296 13203.06 549.17 57231.34 88888.00 2008-10-22 19:50:22.560 296 13203.06 550.03 57231.22 88888.00 2008-10-22 19:50:23.560 296 13203.97 549.42 57230.73 88888.00 2008-10-22 19:50:24.560 296 13203.84 549.91 57231.83 88888.00 2008-10-22 19:50:25.560 296 13203.19 550.03 57231.22 88888.00 2008-10-22 19:50:26.560 296 13203.97 549.17 57231.46 88888.00 2008-10-22 19:50:27.560 296 13203.84 549.79 57230.97 88888.00 2008-10-22 19:50:28.560 296 13203.32 549.66 57230.85 88888.00 2008-10-22 19:50:29.560 296 13203.58 550.28 57231.22 88888.00 2008-10-22 19:50:30.560 296 13203.45 549.29 57230.73 88888.00 2008-10-22 19:50:31.560 296 13203.97 550.03 57230.73 88888.00 2008-10-22 19:50:32.560 296 13203.84 549.79 57230.85 88888.00 2008-10-22 19:50:33.560 296 13204.62 550.03 57231.10 88888.00 2008-10-22 19:50:34.560 296 13204.75 549.42 57231.10 88888.00 2008-10-22 19:50:35.560 296 13204.10 550.03 57230.97 88888.00 2008-10-22 19:50:36.560 296 13204.36 549.79 57231.22 88888.00 2008-10-22 19:50:37.560 296 13203.58 550.03 57231.46 88888.00 2008-10-22 19:50:38.560 296 13205.27 550.03 57231.59 88888.00 2008-10-22 19:50:39.560 296 13204.62 550.28 57231.22 88888.00 2008-10-22 19:50:40.560 296 13204.88 550.53 57230.97 88888.00 2008-10-22 19:50:41.560 296 13204.75 550.28 57230.73 88888.00 2008-10-22 19:50:42.560 296 13204.49 550.28 57230.73 88888.00 2008-10-22 19:50:43.560 296 13203.84 550.03 57231.10 88888.00 2008-10-22 19:50:44.560 296 13204.10 550.28 57230.85 88888.00 2008-10-22 19:50:45.560 296 13204.23 550.41 57230.85 88888.00 2008-10-22 19:50:46.560 296 13204.75 550.41 57230.00 88888.00 2008-10-22 19:50:47.560 296 13204.62 550.53 57230.73 88888.00 2008-10-22 19:50:48.560 296 13204.10 550.65 57230.61 88888.00 2008-10-22 19:50:49.560 296 13204.23 550.65 57231.10 88888.00 2008-10-22 19:50:50.560 296 13203.71 550.90 57231.22 88888.00 2008-10-22 19:50:51.560 296 13204.62 550.90 57230.85 88888.00 2008-10-22 19:50:52.560 296 13204.23 551.89 57230.24 88888.00 2008-10-22 19:50:53.560 296 13203.19 550.78 57231.83 88888.00 2008-10-22 19:50:54.560 296 13204.10 551.03 57230.85 88888.00 2008-10-22 19:50:55.560 296 13204.10 550.53 57231.46 88888.00 2008-10-22 19:50:56.560 296 13203.58 550.90 57230.61 88888.00 2008-10-22 19:50:57.560 296 13203.97 551.15 57231.34 88888.00 2008-10-22 19:50:58.560 296 13203.32 550.78 57230.85 88888.00 2008-10-22 19:50:59.560 296 13203.45 551.64 57231.10 88888.00 2008-10-22 19:51:00.560 296 13203.19 551.89 57231.10 88888.00 2008-10-22 19:51:01.560 296 13203.32 550.90 57231.46 88888.00 2008-10-22 19:51:02.560 296 13202.80 551.27 57230.73 88888.00 2008-10-22 19:51:03.560 296 13203.19 551.27 57229.63 88888.00 2008-10-22 19:51:04.560 296 13202.67 551.77 57230.24 88888.00 2008-10-22 19:51:05.560 296 13203.32 550.90 57230.12 88888.00 2008-10-22 19:51:06.560 296 13202.80 551.40 57231.34 88888.00 2008-10-22 19:51:07.560 296 13203.32 550.65 57230.85 88888.00 2008-10-22 19:51:08.560 296 13202.67 551.40 57230.73 88888.00 2008-10-22 19:51:09.560 296 13203.45 551.03 57230.97 88888.00 2008-10-22 19:51:10.560 296 13202.80 550.65 57230.73 88888.00 2008-10-22 19:51:11.560 296 13203.19 550.78 57230.97 88888.00 2008-10-22 19:51:12.560 296 13203.71 551.27 57230.61 88888.00 2008-10-22 19:51:13.560 296 13202.41 551.03 57230.61 88888.00 2008-10-22 19:51:14.560 296 13203.71 551.15 57230.73 88888.00 2008-10-22 19:51:15.560 296 13204.23 551.15 57230.48 88888.00 2008-10-22 19:51:16.560 296 13203.19 551.40 57230.12 88888.00 2008-10-22 19:51:17.560 296 13203.19 550.65 57230.36 88888.00 2008-10-22 19:51:18.560 296 13203.32 551.40 57230.85 88888.00 2008-10-22 19:51:19.560 296 13203.32 551.15 57231.10 88888.00 2008-10-22 19:51:20.560 296 13203.19 551.52 57230.12 88888.00 2008-10-22 19:51:21.560 296 13203.45 550.65 57230.48 88888.00 2008-10-22 19:51:22.560 296 13203.19 550.53 57231.10 88888.00 2008-10-22 19:51:23.560 296 13203.32 551.52 57231.34 88888.00 2008-10-22 19:51:24.560 296 13203.19 550.65 57230.73 88888.00 2008-10-22 19:51:25.560 296 13203.32 551.52 57231.10 88888.00 2008-10-22 19:51:26.560 296 13203.84 551.03 57230.73 88888.00 2008-10-22 19:51:27.560 296 13203.19 551.27 57231.71 88888.00 2008-10-22 19:51:28.560 296 13203.32 551.40 57230.97 88888.00 2008-10-22 19:51:29.560 296 13203.19 551.77 57231.10 88888.00 2008-10-22 19:51:30.560 296 13203.58 551.40 57230.73 88888.00 2008-10-22 19:51:31.560 296 13204.23 551.03 57231.34 88888.00 2008-10-22 19:51:32.560 296 13203.32 550.90 57231.46 88888.00 2008-10-22 19:51:33.560 296 13204.62 550.53 57230.24 88888.00 2008-10-22 19:51:34.560 296 13204.10 550.78 57231.46 88888.00 2008-10-22 19:51:35.560 296 13203.97 550.90 57230.48 88888.00 2008-10-22 19:51:36.560 296 13203.71 551.03 57231.22 88888.00 2008-10-22 19:51:37.560 296 13203.58 550.90 57230.61 88888.00 2008-10-22 19:51:38.560 296 13204.49 550.78 57230.24 88888.00 2008-10-22 19:51:39.560 296 13203.45 550.90 57230.85 88888.00 2008-10-22 19:51:40.560 296 13204.10 551.15 57231.59 88888.00 2008-10-22 19:51:41.560 296 13203.97 550.90 57231.10 88888.00 2008-10-22 19:51:42.560 296 13204.23 550.90 57230.73 88888.00 2008-10-22 19:51:43.560 296 13204.23 551.40 57231.22 88888.00 2008-10-22 19:51:44.560 296 13204.49 551.52 57230.85 88888.00 2008-10-22 19:51:45.560 296 13204.49 551.40 57231.34 88888.00 2008-10-22 19:51:46.560 296 13203.84 551.15 57231.34 88888.00 2008-10-22 19:51:47.560 296 13204.62 551.27 57231.59 88888.00 2008-10-22 19:51:48.560 296 13204.10 550.90 57231.10 88888.00 2008-10-22 19:51:49.560 296 13204.23 551.40 57230.85 88888.00 2008-10-22 19:51:50.560 296 13204.62 550.90 57230.73 88888.00 2008-10-22 19:51:51.560 296 13204.23 550.65 57231.46 88888.00 2008-10-22 19:51:52.560 296 13204.49 551.03 57230.97 88888.00 2008-10-22 19:51:53.560 296 13205.01 551.52 57231.22 88888.00 2008-10-22 19:51:54.560 296 13205.01 551.52 57230.85 88888.00 2008-10-22 19:51:55.560 296 13203.97 551.03 57231.22 88888.00 2008-10-22 19:51:56.560 296 13204.36 551.77 57231.10 88888.00 2008-10-22 19:51:57.560 296 13204.75 551.15 57230.73 88888.00 2008-10-22 19:51:58.560 296 13204.49 552.02 57231.10 88888.00 2008-10-22 19:51:59.560 296 13204.36 551.27 57231.34 88888.00 2008-10-22 19:52:00.560 296 13204.75 552.02 57231.34 88888.00 2008-10-22 19:52:01.560 296 13204.88 550.90 57231.34 88888.00 2008-10-22 19:52:02.560 296 13204.62 551.89 57231.71 88888.00 2008-10-22 19:52:03.560 296 13204.62 551.52 57231.46 88888.00 2008-10-22 19:52:04.560 296 13204.88 552.02 57231.10 88888.00 2008-10-22 19:52:05.560 296 13204.62 551.52 57231.46 88888.00 2008-10-22 19:52:06.560 296 13205.40 551.52 57231.34 88888.00 2008-10-22 19:52:07.560 296 13205.01 551.52 57231.22 88888.00 2008-10-22 19:52:08.560 296 13205.27 551.64 57231.10 88888.00 2008-10-22 19:52:09.560 296 13204.36 551.64 57230.97 88888.00 2008-10-22 19:52:10.560 296 13204.49 551.64 57230.61 88888.00 2008-10-22 19:52:11.560 296 13205.53 551.40 57231.83 88888.00 2008-10-22 19:52:12.560 296 13204.88 551.15 57231.34 88888.00 2008-10-22 19:52:13.560 296 13204.49 551.77 57231.95 88888.00 2008-10-22 19:52:14.560 296 13204.62 551.40 57231.34 88888.00 2008-10-22 19:52:15.560 296 13204.88 552.02 57231.34 88888.00 2008-10-22 19:52:16.560 296 13204.49 551.52 57231.22 88888.00 2008-10-22 19:52:17.560 296 13204.36 551.64 57231.46 88888.00 2008-10-22 19:52:18.560 296 13205.14 551.27 57231.46 88888.00 2008-10-22 19:52:19.560 296 13204.62 551.27 57231.22 88888.00 2008-10-22 19:52:20.560 296 13204.75 552.02 57231.59 88888.00 2008-10-22 19:52:21.560 296 13204.10 550.90 57231.22 88888.00 2008-10-22 19:52:22.560 296 13204.10 551.89 57231.71 88888.00 2008-10-22 19:52:23.560 296 13204.49 551.64 57230.97 88888.00 2008-10-22 19:52:24.560 296 13204.36 552.02 57231.71 88888.00 2008-10-22 19:52:25.560 296 13203.84 552.51 57231.46 88888.00 2008-10-22 19:52:26.560 296 13204.62 551.64 57231.71 88888.00 2008-10-22 19:52:27.560 296 13204.10 552.14 57231.71 88888.00 2008-10-22 19:52:28.560 296 13203.97 552.26 57231.59 88888.00 2008-10-22 19:52:29.560 296 13203.97 552.14 57231.83 88888.00 2008-10-22 19:52:30.560 296 13204.62 551.15 57231.46 88888.00 2008-10-22 19:52:31.560 296 13204.10 551.40 57231.71 88888.00 2008-10-22 19:52:32.560 296 13205.01 552.26 57231.22 88888.00 2008-10-22 19:52:33.560 296 13204.75 552.26 57231.95 88888.00 2008-10-22 19:52:34.560 296 13203.84 552.14 57231.46 88888.00 2008-10-22 19:52:35.560 296 13204.75 553.01 57231.71 88888.00 2008-10-22 19:52:36.560 296 13204.88 552.14 57231.59 88888.00 2008-10-22 19:52:37.560 296 13205.27 552.26 57231.71 88888.00 2008-10-22 19:52:38.560 296 13205.14 551.52 57231.34 88888.00 2008-10-22 19:52:39.560 296 13204.23 552.02 57231.22 88888.00 2008-10-22 19:52:40.560 296 13204.62 551.52 57230.85 88888.00 2008-10-22 19:52:41.560 296 13205.40 552.64 57231.46 88888.00 2008-10-22 19:52:42.560 296 13204.88 552.76 57231.83 88888.00 2008-10-22 19:52:43.560 296 13204.88 551.89 57231.10 88888.00 2008-10-22 19:52:44.560 296 13204.36 552.02 57231.10 88888.00 2008-10-22 19:52:45.560 296 13205.14 551.40 57231.34 88888.00 2008-10-22 19:52:46.560 296 13204.62 551.52 57231.46 88888.00 2008-10-22 19:52:47.560 296 13205.40 551.64 57230.97 88888.00 2008-10-22 19:52:48.560 296 13205.01 551.40 57231.22 88888.00 2008-10-22 19:52:49.560 296 13204.88 551.77 57232.44 88888.00 2008-10-22 19:52:50.560 296 13204.36 551.89 57231.34 88888.00 2008-10-22 19:52:51.560 296 13205.14 552.02 57231.83 88888.00 2008-10-22 19:52:52.560 296 13204.88 551.77 57231.95 88888.00 2008-10-22 19:52:53.560 296 13204.49 551.77 57231.10 88888.00 2008-10-22 19:52:54.560 296 13205.14 551.77 57231.71 88888.00 2008-10-22 19:52:55.560 296 13205.01 551.77 57231.83 88888.00 2008-10-22 19:52:56.560 296 13204.62 552.64 57231.46 88888.00 2008-10-22 19:52:57.560 296 13205.27 551.77 57231.95 88888.00 2008-10-22 19:52:58.560 296 13205.01 552.51 57231.71 88888.00 2008-10-22 19:52:59.560 296 13205.27 553.01 57231.71 88888.00 2008-10-22 19:53:00.560 296 13204.88 553.01 57231.83 88888.00 2008-10-22 19:53:01.560 296 13205.79 552.64 57232.32 88888.00 2008-10-22 19:53:02.560 296 13205.14 552.76 57231.95 88888.00 2008-10-22 19:53:03.560 296 13205.66 553.01 57231.95 88888.00 2008-10-22 19:53:04.560 296 13205.53 552.39 57231.95 88888.00 2008-10-22 19:53:05.560 296 13205.40 553.25 57232.44 88888.00 2008-10-22 19:53:06.560 296 13205.53 553.50 57232.56 88888.00 2008-10-22 19:53:07.560 296 13205.66 553.38 57232.20 88888.00 2008-10-22 19:53:08.560 296 13205.92 553.13 57231.95 88888.00 2008-10-22 19:53:09.560 296 13205.79 553.25 57232.56 88888.00 2008-10-22 19:53:10.560 296 13206.05 553.38 57232.56 88888.00 2008-10-22 19:53:11.560 296 13206.31 553.25 57231.83 88888.00 2008-10-22 19:53:12.560 296 13205.92 553.01 57232.20 88888.00 2008-10-22 19:53:13.560 296 13205.66 553.50 57232.44 88888.00 2008-10-22 19:53:14.560 296 13204.75 553.50 57232.56 88888.00 2008-10-22 19:53:15.560 296 13205.53 553.75 57232.07 88888.00 2008-10-22 19:53:16.560 296 13205.79 552.88 57232.44 88888.00 2008-10-22 19:53:17.560 296 13205.66 553.38 57232.32 88888.00 2008-10-22 19:53:18.560 296 13205.92 554.00 57232.20 88888.00 2008-10-22 19:53:19.560 296 13205.27 553.87 57232.56 88888.00 2008-10-22 19:53:20.560 296 13204.88 553.63 57232.32 88888.00 2008-10-22 19:53:21.560 296 13205.40 553.63 57232.69 88888.00 2008-10-22 19:53:22.560 296 13205.79 554.25 57231.83 88888.00 2008-10-22 19:53:23.560 296 13205.66 554.25 57231.59 88888.00 2008-10-22 19:53:24.560 296 13205.66 553.50 57232.44 88888.00 2008-10-22 19:53:25.560 296 13206.44 553.38 57232.69 88888.00 2008-10-22 19:53:26.560 296 13205.27 553.50 57232.20 88888.00 2008-10-22 19:53:27.560 296 13206.05 553.25 57232.93 88888.00 2008-10-22 19:53:28.560 296 13205.66 553.25 57232.44 88888.00 2008-10-22 19:53:29.560 296 13205.92 553.75 57232.44 88888.00 2008-10-22 19:53:30.560 296 13205.40 553.63 57232.56 88888.00 2008-10-22 19:53:31.560 296 13206.70 553.25 57232.32 88888.00 2008-10-22 19:53:32.560 296 13205.79 553.63 57232.81 88888.00 2008-10-22 19:53:33.560 296 13205.92 553.87 57232.32 88888.00 2008-10-22 19:53:34.560 296 13205.79 554.00 57233.30 88888.00 2008-10-22 19:53:35.560 296 13205.66 553.13 57232.81 88888.00 2008-10-22 19:53:36.560 296 13205.40 553.25 57232.44 88888.00 2008-10-22 19:53:37.560 296 13206.18 553.50 57231.71 88888.00 2008-10-22 19:53:38.560 296 13206.05 553.63 57232.56 88888.00 2008-10-22 19:53:39.560 296 13206.05 553.87 57232.81 88888.00 2008-10-22 19:53:40.560 296 13206.57 554.25 57232.32 88888.00 2008-10-22 19:53:41.560 296 13206.18 553.50 57232.69 88888.00 2008-10-22 19:53:42.560 296 13205.14 553.75 57233.30 88888.00 2008-10-22 19:53:43.560 296 13206.70 554.00 57232.44 88888.00 2008-10-22 19:53:44.560 296 13206.31 553.87 57231.95 88888.00 2008-10-22 19:53:45.560 296 13206.57 554.25 57232.93 88888.00 2008-10-22 19:53:46.560 296 13206.83 554.37 57232.69 88888.00 2008-10-22 19:53:47.560 296 13207.35 553.87 57232.56 88888.00 2008-10-22 19:53:48.560 296 13207.48 554.37 57231.95 88888.00 2008-10-22 19:53:49.560 296 13208.13 554.25 57232.93 88888.00 2008-10-22 19:53:50.560 296 13207.48 554.25 57232.81 88888.00 2008-10-22 19:53:51.560 296 13207.48 554.00 57232.93 88888.00 2008-10-22 19:53:52.560 296 13207.61 554.00 57232.32 88888.00 2008-10-22 19:53:53.560 296 13208.00 554.87 57232.93 88888.00 2008-10-22 19:53:54.560 296 13208.78 554.74 57232.93 88888.00 2008-10-22 19:53:55.560 296 13207.74 554.87 57232.20 88888.00 2008-10-22 19:53:56.560 296 13208.00 554.00 57233.30 88888.00 2008-10-22 19:53:57.560 296 13207.87 554.87 57233.91 88888.00 2008-10-22 19:53:58.560 296 13207.35 554.74 57232.93 88888.00 2008-10-22 19:53:59.560 296 13208.39 554.74 57233.30 88888.00 2008-10-22 19:54:00.560 296 13207.35 554.62 57233.30 88888.00 2008-10-22 19:54:01.560 296 13207.61 554.87 57232.93 88888.00 2008-10-22 19:54:02.560 296 13208.13 553.50 57232.81 88888.00 2008-10-22 19:54:03.560 296 13207.61 554.12 57232.07 88888.00 2008-10-22 19:54:04.560 296 13207.87 554.00 57233.18 88888.00 2008-10-22 19:54:05.560 296 13207.48 554.12 57231.71 88888.00 2008-10-22 19:54:06.560 296 13208.13 554.49 57232.81 88888.00 2008-10-22 19:54:07.560 296 13207.87 554.49 57233.42 88888.00 2008-10-22 19:54:08.560 296 13207.48 554.49 57233.54 88888.00 2008-10-22 19:54:09.560 296 13207.61 554.00 57233.42 88888.00 2008-10-22 19:54:10.560 296 13208.39 554.25 57232.93 88888.00 2008-10-22 19:54:11.560 296 13207.61 554.37 57233.18 88888.00 2008-10-22 19:54:12.560 296 13208.00 554.87 57233.18 88888.00 2008-10-22 19:54:13.560 296 13208.91 554.62 57233.30 88888.00 2008-10-22 19:54:14.560 296 13208.13 554.12 57232.81 88888.00 2008-10-22 19:54:15.560 296 13207.87 553.87 57233.30 88888.00 2008-10-22 19:54:16.560 296 13208.78 554.25 57233.05 88888.00 2008-10-22 19:54:17.560 296 13208.91 554.37 57233.79 88888.00 2008-10-22 19:54:18.560 296 13208.26 553.75 57233.18 88888.00 2008-10-22 19:54:19.560 296 13208.52 553.75 57234.27 88888.00 2008-10-22 19:54:20.560 296 13208.65 554.25 57234.03 88888.00 2008-10-22 19:54:21.560 296 13208.13 554.62 57233.79 88888.00 2008-10-22 19:54:22.560 296 13209.04 553.38 57233.79 88888.00 2008-10-22 19:54:23.560 296 13209.04 553.38 57234.52 88888.00 2008-10-22 19:54:24.560 296 13209.30 553.87 57233.30 88888.00 2008-10-22 19:54:25.560 296 13209.17 553.87 57233.91 88888.00 2008-10-22 19:54:26.560 296 13209.04 553.13 57233.79 88888.00 2008-10-22 19:54:27.560 296 13209.30 553.38 57233.91 88888.00 2008-10-22 19:54:28.560 296 13209.43 553.75 57233.42 88888.00 2008-10-22 19:54:29.560 296 13208.91 553.75 57233.66 88888.00 2008-10-22 19:54:30.560 296 13209.95 553.38 57233.91 88888.00 2008-10-22 19:54:31.560 296 13209.30 552.76 57234.40 88888.00 2008-10-22 19:54:32.560 296 13210.08 553.50 57233.79 88888.00 2008-10-22 19:54:33.560 296 13208.78 554.12 57234.52 88888.00 2008-10-22 19:54:34.560 296 13210.34 553.63 57233.54 88888.00 2008-10-22 19:54:35.560 296 13209.69 554.12 57233.91 88888.00 2008-10-22 19:54:36.560 296 13210.34 553.50 57233.66 88888.00 2008-10-22 19:54:37.560 296 13210.34 553.75 57233.91 88888.00 2008-10-22 19:54:38.560 296 13210.34 553.25 57233.91 88888.00 2008-10-22 19:54:39.560 296 13210.47 553.01 57234.15 88888.00 2008-10-22 19:54:40.560 296 13210.21 553.01 57233.79 88888.00 2008-10-22 19:54:41.560 296 13210.73 553.50 57233.79 88888.00 2008-10-22 19:54:42.560 296 13210.86 553.25 57233.54 88888.00 2008-10-22 19:54:43.560 296 13210.99 553.50 57233.54 88888.00 2008-10-22 19:54:44.560 296 13211.12 552.88 57233.30 88888.00 2008-10-22 19:54:45.560 296 13210.86 552.88 57234.03 88888.00 2008-10-22 19:54:46.560 296 13211.51 553.50 57234.77 88888.00 2008-10-22 19:54:47.560 296 13211.64 553.50 57234.40 88888.00 2008-10-22 19:54:48.560 296 13211.25 553.63 57234.64 88888.00 2008-10-22 19:54:49.560 296 13211.77 554.00 57233.66 88888.00 2008-10-22 19:54:50.560 296 13210.60 552.76 57234.15 88888.00 2008-10-22 19:54:51.560 296 13210.99 553.38 57234.52 88888.00 2008-10-22 19:54:52.560 296 13212.03 553.50 57234.03 88888.00 2008-10-22 19:54:53.560 296 13211.64 554.12 57234.40 88888.00 2008-10-22 19:54:54.560 296 13211.64 553.38 57234.40 88888.00 2008-10-22 19:54:55.560 296 13211.77 553.38 57234.40 88888.00 2008-10-22 19:54:56.560 296 13211.64 553.63 57234.52 88888.00 2008-10-22 19:54:57.560 296 13211.51 552.76 57234.27 88888.00 2008-10-22 19:54:58.560 296 13211.90 553.38 57234.40 88888.00 2008-10-22 19:54:59.560 296 13211.77 553.38 57234.77 88888.00 2008-10-22 19:55:00.560 296 13211.38 553.01 57235.13 88888.00 2008-10-22 19:55:01.560 296 13211.90 553.01 57234.15 88888.00 2008-10-22 19:55:02.560 296 13211.12 552.76 57234.40 88888.00 2008-10-22 19:55:03.560 296 13211.77 552.64 57235.01 88888.00 2008-10-22 19:55:04.560 296 13210.73 553.01 57234.64 88888.00 2008-10-22 19:55:05.560 296 13211.38 553.38 57234.64 88888.00 2008-10-22 19:55:06.560 296 13211.64 552.51 57235.01 88888.00 2008-10-22 19:55:07.560 296 13210.99 552.64 57234.77 88888.00 2008-10-22 19:55:08.560 296 13211.51 552.26 57234.52 88888.00 2008-10-22 19:55:09.560 296 13210.47 552.39 57234.89 88888.00 2008-10-22 19:55:10.560 296 13210.73 551.89 57234.64 88888.00 2008-10-22 19:55:11.560 296 13211.38 552.64 57234.64 88888.00 2008-10-22 19:55:12.560 296 13210.73 552.88 57235.25 88888.00 2008-10-22 19:55:13.560 296 13210.86 552.39 57234.89 88888.00 2008-10-22 19:55:14.560 296 13211.12 552.14 57235.01 88888.00 2008-10-22 19:55:15.560 296 13211.64 552.14 57235.62 88888.00 2008-10-22 19:55:16.560 296 13210.60 551.40 57234.77 88888.00 2008-10-22 19:55:17.560 296 13210.60 552.14 57235.01 88888.00 2008-10-22 19:55:18.560 296 13210.99 552.39 57234.64 88888.00 2008-10-22 19:55:19.560 296 13209.43 551.40 57235.01 88888.00 2008-10-22 19:55:20.560 296 13210.08 551.52 57235.01 88888.00 2008-10-22 19:55:21.560 296 13209.69 552.51 57234.64 88888.00 2008-10-22 19:55:22.560 296 13210.08 551.52 57234.89 88888.00 2008-10-22 19:55:23.560 296 13210.47 551.40 57234.89 88888.00 2008-10-22 19:55:24.560 296 13210.08 551.15 57234.40 88888.00 2008-10-22 19:55:25.560 296 13209.82 551.77 57235.01 88888.00 2008-10-22 19:55:26.560 296 13209.82 550.78 57235.25 88888.00 2008-10-22 19:55:27.560 296 13210.34 550.90 57234.03 88888.00 2008-10-22 19:55:28.560 296 13209.69 551.03 57234.89 88888.00 2008-10-22 19:55:29.560 296 13210.34 551.15 57234.52 88888.00 2008-10-22 19:55:30.560 296 13210.08 551.40 57235.50 88888.00 2008-10-22 19:55:31.560 296 13209.04 550.90 57234.52 88888.00 2008-10-22 19:55:32.560 296 13209.56 550.53 57235.25 88888.00 2008-10-22 19:55:33.560 296 13209.30 550.90 57234.27 88888.00 2008-10-22 19:55:34.560 296 13209.43 550.65 57235.01 88888.00 2008-10-22 19:55:35.560 296 13209.95 551.03 57234.40 88888.00 2008-10-22 19:55:36.560 296 13209.30 550.53 57234.52 88888.00 2008-10-22 19:55:37.560 296 13209.04 550.78 57234.89 88888.00 2008-10-22 19:55:38.560 296 13209.56 550.78 57235.01 88888.00 2008-10-22 19:55:39.560 296 13209.30 551.52 57234.64 88888.00 2008-10-22 19:55:40.560 296 13208.91 551.27 57233.91 88888.00 2008-10-22 19:55:41.560 296 13209.43 550.90 57234.52 88888.00 2008-10-22 19:55:42.560 296 13209.30 551.27 57234.89 88888.00 2008-10-22 19:55:43.560 296 13209.17 551.52 57234.64 88888.00 2008-10-22 19:55:44.560 296 13209.17 550.78 57235.74 88888.00 2008-10-22 19:55:45.560 296 13208.91 550.41 57234.64 88888.00 2008-10-22 19:55:46.560 296 13208.91 550.78 57235.13 88888.00 2008-10-22 19:55:47.560 296 13208.26 551.03 57234.77 88888.00 2008-10-22 19:55:48.560 296 13208.78 551.89 57235.01 88888.00 2008-10-22 19:55:49.560 296 13209.43 551.52 57234.77 88888.00 2008-10-22 19:55:50.560 296 13209.17 551.40 57233.79 88888.00 2008-10-22 19:55:51.560 296 13209.95 551.15 57234.15 88888.00 2008-10-22 19:55:52.560 296 13208.52 550.90 57234.15 88888.00 2008-10-22 19:55:53.560 296 13208.39 551.40 57234.64 88888.00 2008-10-22 19:55:54.560 296 13209.04 551.40 57234.15 88888.00 2008-10-22 19:55:55.560 296 13208.26 550.65 57234.40 88888.00 2008-10-22 19:55:56.560 296 13209.30 551.52 57235.01 88888.00 2008-10-22 19:55:57.560 296 13208.78 551.27 57234.52 88888.00 2008-10-22 19:55:58.560 296 13208.91 550.65 57235.01 88888.00 2008-10-22 19:55:59.560 296 13208.52 551.15 57234.89 88888.00 2008-10-22 19:56:00.560 296 13208.26 551.64 57235.13 88888.00 2008-10-22 19:56:01.560 296 13209.17 551.27 57234.64 88888.00 2008-10-22 19:56:02.560 296 13208.52 550.78 57234.64 88888.00 2008-10-22 19:56:03.560 296 13208.39 550.78 57234.40 88888.00 2008-10-22 19:56:04.560 296 13208.39 550.53 57235.01 88888.00 2008-10-22 19:56:05.560 296 13208.65 550.65 57235.01 88888.00 2008-10-22 19:56:06.560 296 13208.78 551.15 57235.01 88888.00 2008-10-22 19:56:07.560 296 13208.00 550.16 57234.52 88888.00 2008-10-22 19:56:08.560 296 13208.39 550.90 57235.50 88888.00 2008-10-22 19:56:09.560 296 13209.04 550.65 57235.01 88888.00 2008-10-22 19:56:10.560 296 13208.26 550.78 57235.01 88888.00 2008-10-22 19:56:11.560 296 13208.13 550.78 57235.01 88888.00 2008-10-22 19:56:12.560 296 13208.78 550.65 57234.40 88888.00 2008-10-22 19:56:13.560 296 13208.39 551.03 57234.89 88888.00 2008-10-22 19:56:14.560 296 13208.00 550.03 57234.77 88888.00 2008-10-22 19:56:15.560 296 13209.04 549.66 57235.13 88888.00 2008-10-22 19:56:16.560 296 13207.61 550.41 57235.38 88888.00 2008-10-22 19:56:17.560 296 13208.00 550.28 57234.77 88888.00 2008-10-22 19:56:18.560 296 13208.13 550.53 57233.79 88888.00 2008-10-22 19:56:19.560 296 13208.13 550.03 57233.91 88888.00 2008-10-22 19:56:20.560 296 13208.26 549.79 57234.03 88888.00 2008-10-22 19:56:21.560 296 13207.87 550.16 57234.03 88888.00 2008-10-22 19:56:22.560 296 13208.78 550.03 57234.27 88888.00 2008-10-22 19:56:23.560 296 13208.13 550.28 57234.52 88888.00 2008-10-22 19:56:24.560 296 13207.48 550.78 57234.27 88888.00 2008-10-22 19:56:25.560 296 13208.00 550.65 57235.01 88888.00 2008-10-22 19:56:26.560 296 13207.87 550.41 57234.64 88888.00 2008-10-22 19:56:27.560 296 13207.61 550.65 57234.77 88888.00 2008-10-22 19:56:28.560 296 13206.96 550.03 57234.27 88888.00 2008-10-22 19:56:29.560 296 13207.74 550.53 57234.27 88888.00 2008-10-22 19:56:30.560 296 13207.35 550.16 57235.13 88888.00 2008-10-22 19:56:31.560 296 13206.83 550.41 57234.27 88888.00 2008-10-22 19:56:32.560 296 13207.48 550.90 57234.52 88888.00 2008-10-22 19:56:33.560 296 13206.05 550.53 57234.03 88888.00 2008-10-22 19:56:34.560 296 13206.96 550.16 57234.40 88888.00 2008-10-22 19:56:35.560 296 13205.92 549.91 57233.18 88888.00 2008-10-22 19:56:36.560 296 13206.57 550.16 57234.15 88888.00 2008-10-22 19:56:37.560 296 13206.18 549.79 57234.64 88888.00 2008-10-22 19:56:38.560 296 13206.44 550.28 57234.27 88888.00 2008-10-22 19:56:39.560 296 13206.05 550.28 57234.64 88888.00 2008-10-22 19:56:40.560 296 13205.92 549.66 57233.91 88888.00 2008-10-22 19:56:41.560 296 13206.18 549.29 57234.27 88888.00 2008-10-22 19:56:42.560 296 13206.05 549.91 57234.52 88888.00 2008-10-22 19:56:43.560 296 13205.79 549.91 57234.27 88888.00 2008-10-22 19:56:44.560 296 13205.79 549.42 57233.91 88888.00 2008-10-22 19:56:45.560 296 13205.92 549.91 57234.40 88888.00 2008-10-22 19:56:46.560 296 13206.44 549.91 57233.79 88888.00 2008-10-22 19:56:47.560 296 13205.40 548.92 57233.42 88888.00 2008-10-22 19:56:48.560 296 13205.14 549.91 57233.66 88888.00 2008-10-22 19:56:49.560 296 13205.79 549.79 57234.27 88888.00 2008-10-22 19:56:50.560 296 13205.53 549.29 57233.91 88888.00 2008-10-22 19:56:51.560 296 13206.31 549.79 57233.91 88888.00 2008-10-22 19:56:52.560 296 13206.44 550.28 57234.15 88888.00 2008-10-22 19:56:53.560 296 13206.31 550.16 57233.79 88888.00 2008-10-22 19:56:54.560 296 13206.05 550.28 57233.91 88888.00 2008-10-22 19:56:55.560 296 13206.96 549.54 57233.54 88888.00 2008-10-22 19:56:56.560 296 13206.57 550.28 57234.27 88888.00 2008-10-22 19:56:57.560 296 13206.83 550.53 57234.03 88888.00 2008-10-22 19:56:58.560 296 13206.44 550.16 57233.54 88888.00 2008-10-22 19:56:59.560 296 13207.09 550.65 57233.79 88888.00 2008-10-22 19:57:00.560 296 13206.83 550.03 57233.79 88888.00 2008-10-22 19:57:01.560 296 13207.35 549.91 57233.91 88888.00 2008-10-22 19:57:02.560 296 13207.74 550.41 57233.54 88888.00 2008-10-22 19:57:03.560 296 13208.13 550.53 57233.91 88888.00 2008-10-22 19:57:04.560 296 13208.00 550.28 57234.15 88888.00 2008-10-22 19:57:05.560 296 13208.52 550.16 57233.54 88888.00 2008-10-22 19:57:06.560 296 13207.35 550.65 57233.91 88888.00 2008-10-22 19:57:07.560 296 13207.74 550.28 57233.91 88888.00 2008-10-22 19:57:08.560 296 13208.13 550.16 57234.03 88888.00 2008-10-22 19:57:09.560 296 13207.74 550.53 57234.77 88888.00 2008-10-22 19:57:10.560 296 13208.13 550.41 57233.54 88888.00 2008-10-22 19:57:11.560 296 13208.52 550.03 57233.18 88888.00 2008-10-22 19:57:12.560 296 13208.26 550.28 57234.52 88888.00 2008-10-22 19:57:13.560 296 13208.39 550.28 57234.15 88888.00 2008-10-22 19:57:14.560 296 13208.13 550.16 57233.42 88888.00 2008-10-22 19:57:15.560 296 13208.26 550.28 57233.18 88888.00 2008-10-22 19:57:16.560 296 13208.13 550.41 57234.03 88888.00 2008-10-22 19:57:17.560 296 13208.00 550.16 57233.91 88888.00 2008-10-22 19:57:18.560 296 13208.26 550.78 57234.03 88888.00 2008-10-22 19:57:19.560 296 13208.39 550.16 57234.15 88888.00 2008-10-22 19:57:20.560 296 13208.65 550.90 57234.03 88888.00 2008-10-22 19:57:21.560 296 13208.39 550.28 57235.01 88888.00 2008-10-22 19:57:22.560 296 13209.17 550.53 57234.52 88888.00 2008-10-22 19:57:23.560 296 13208.13 550.41 57233.91 88888.00 2008-10-22 19:57:24.560 296 13208.52 550.65 57234.77 88888.00 2008-10-22 19:57:25.560 296 13209.30 551.15 57234.89 88888.00 2008-10-22 19:57:26.560 296 13209.04 550.65 57234.15 88888.00 2008-10-22 19:57:27.560 296 13208.26 550.16 57234.52 88888.00 2008-10-22 19:57:28.560 296 13209.17 550.16 57234.40 88888.00 2008-10-22 19:57:29.560 296 13208.26 550.28 57234.15 88888.00 2008-10-22 19:57:30.560 296 13209.04 549.91 57234.15 88888.00 2008-10-22 19:57:31.560 296 13209.17 550.65 57234.52 88888.00 2008-10-22 19:57:32.560 296 13208.52 550.78 57233.79 88888.00 2008-10-22 19:57:33.560 296 13209.30 550.28 57234.27 88888.00 2008-10-22 19:57:34.560 296 13209.43 549.91 57235.01 88888.00 2008-10-22 19:57:35.560 296 13209.04 550.41 57234.52 88888.00 2008-10-22 19:57:36.560 296 13209.17 550.16 57234.27 88888.00 2008-10-22 19:57:37.560 296 13208.39 550.78 57234.27 88888.00 2008-10-22 19:57:38.560 296 13209.17 550.65 57234.15 88888.00 2008-10-22 19:57:39.560 296 13209.04 550.90 57234.89 88888.00 2008-10-22 19:57:40.560 296 13209.43 550.90 57234.77 88888.00 2008-10-22 19:57:41.560 296 13209.69 550.41 57234.40 88888.00 2008-10-22 19:57:42.560 296 13209.04 550.78 57234.15 88888.00 2008-10-22 19:57:43.560 296 13209.04 550.65 57235.01 88888.00 2008-10-22 19:57:44.560 296 13209.82 551.27 57234.77 88888.00 2008-10-22 19:57:45.560 296 13209.69 550.16 57233.42 88888.00 2008-10-22 19:57:46.560 296 13209.43 551.77 57234.64 88888.00 2008-10-22 19:57:47.560 296 13209.17 550.41 57234.27 88888.00 2008-10-22 19:57:48.560 296 13209.43 550.53 57234.03 88888.00 2008-10-22 19:57:49.560 296 13209.82 550.78 57233.79 88888.00 2008-10-22 19:57:50.560 296 13209.04 550.53 57234.40 88888.00 2008-10-22 19:57:51.560 296 13209.56 551.03 57234.15 88888.00 2008-10-22 19:57:52.560 296 13209.30 550.65 57233.79 88888.00 2008-10-22 19:57:53.560 296 13209.17 551.03 57233.54 88888.00 2008-10-22 19:57:54.560 296 13209.43 549.91 57233.79 88888.00 2008-10-22 19:57:55.560 296 13209.43 551.15 57233.79 88888.00 2008-10-22 19:57:56.560 296 13210.21 551.40 57233.79 88888.00 2008-10-22 19:57:57.560 296 13209.95 550.90 57234.15 88888.00 2008-10-22 19:57:58.560 296 13209.17 550.90 57234.27 88888.00 2008-10-22 19:57:59.560 296 13209.30 551.40 57234.40 88888.00 2008-10-22 19:58:00.560 296 13210.21 551.64 57233.66 88888.00 2008-10-22 19:58:01.560 296 13210.08 551.03 57234.52 88888.00 2008-10-22 19:58:02.560 296 13209.95 550.90 57233.54 88888.00 2008-10-22 19:58:03.560 296 13209.69 551.15 57234.27 88888.00 2008-10-22 19:58:04.560 296 13209.04 551.15 57234.40 88888.00 2008-10-22 19:58:05.560 296 13209.95 551.40 57234.27 88888.00 2008-10-22 19:58:06.560 296 13210.08 550.65 57233.79 88888.00 2008-10-22 19:58:07.560 296 13210.60 551.52 57233.66 88888.00 2008-10-22 19:58:08.560 296 13210.21 550.90 57234.27 88888.00 2008-10-22 19:58:09.560 296 13210.08 550.65 57233.54 88888.00 2008-10-22 19:58:10.560 296 13210.08 550.90 57233.66 88888.00 2008-10-22 19:58:11.560 296 13209.95 550.78 57233.30 88888.00 2008-10-22 19:58:12.560 296 13210.21 550.90 57233.54 88888.00 2008-10-22 19:58:13.560 296 13209.69 551.03 57234.40 88888.00 2008-10-22 19:58:14.560 296 13210.08 550.90 57234.15 88888.00 2008-10-22 19:58:15.560 296 13209.30 551.27 57233.42 88888.00 2008-10-22 19:58:16.560 296 13209.56 551.15 57234.27 88888.00 2008-10-22 19:58:17.560 296 13209.95 551.15 57234.27 88888.00 2008-10-22 19:58:18.560 296 13209.43 551.77 57233.79 88888.00 2008-10-22 19:58:19.560 296 13210.47 551.64 57234.03 88888.00 2008-10-22 19:58:20.560 296 13209.69 551.27 57233.30 88888.00 2008-10-22 19:58:21.560 296 13210.08 551.52 57234.27 88888.00 2008-10-22 19:58:22.560 296 13209.56 550.78 57233.91 88888.00 2008-10-22 19:58:23.560 296 13209.43 551.15 57233.79 88888.00 2008-10-22 19:58:24.560 296 13208.91 551.27 57233.91 88888.00 2008-10-22 19:58:25.560 296 13209.04 551.15 57233.79 88888.00 2008-10-22 19:58:26.560 296 13209.04 551.27 57233.30 88888.00 2008-10-22 19:58:27.560 296 13208.26 551.15 57233.30 88888.00 2008-10-22 19:58:28.560 296 13208.52 550.53 57233.30 88888.00 2008-10-22 19:58:29.560 296 13208.00 550.78 57233.42 88888.00 2008-10-22 19:58:30.560 296 13208.65 551.15 57233.54 88888.00 2008-10-22 19:58:31.560 296 13209.04 550.78 57233.54 88888.00 2008-10-22 19:58:32.560 296 13208.52 550.28 57234.15 88888.00 2008-10-22 19:58:33.560 296 13208.39 551.27 57233.54 88888.00 2008-10-22 19:58:34.560 296 13209.17 550.16 57233.79 88888.00 2008-10-22 19:58:35.560 296 13208.52 550.53 57234.03 88888.00 2008-10-22 19:58:36.560 296 13208.13 551.03 57233.66 88888.00 2008-10-22 19:58:37.560 296 13208.65 550.78 57233.91 88888.00 2008-10-22 19:58:38.560 296 13209.17 550.41 57233.05 88888.00 2008-10-22 19:58:39.560 296 13208.00 550.78 57234.27 88888.00 2008-10-22 19:58:40.560 296 13209.17 550.41 57233.42 88888.00 2008-10-22 19:58:41.560 296 13209.43 550.78 57233.79 88888.00 2008-10-22 19:58:42.560 296 13209.56 550.78 57233.66 88888.00 2008-10-22 19:58:43.560 296 13209.69 550.78 57234.15 88888.00 2008-10-22 19:58:44.560 296 13208.52 550.65 57233.42 88888.00 2008-10-22 19:58:45.560 296 13209.56 551.03 57233.66 88888.00 2008-10-22 19:58:46.560 296 13210.08 550.78 57233.18 88888.00 2008-10-22 19:58:47.560 296 13210.08 551.15 57233.42 88888.00 2008-10-22 19:58:48.560 296 13209.69 551.15 57233.30 88888.00 2008-10-22 19:58:49.560 296 13209.69 550.90 57234.03 88888.00 2008-10-22 19:58:50.560 296 13209.82 551.03 57233.54 88888.00 2008-10-22 19:58:51.560 296 13209.30 551.15 57234.03 88888.00 2008-10-22 19:58:52.560 296 13209.56 551.15 57234.03 88888.00 2008-10-22 19:58:53.560 296 13209.82 551.77 57233.54 88888.00 2008-10-22 19:58:54.560 296 13209.95 551.40 57233.42 88888.00 2008-10-22 19:58:55.560 296 13210.08 551.52 57233.79 88888.00 2008-10-22 19:58:56.560 296 13210.21 551.52 57233.42 88888.00 2008-10-22 19:58:57.560 296 13210.34 551.89 57233.79 88888.00 2008-10-22 19:58:58.560 296 13210.34 551.89 57234.03 88888.00 2008-10-22 19:58:59.560 296 13210.73 552.26 57233.79 88888.00 2008-10-22 19:59:00.560 296 13210.60 552.14 57233.66 88888.00 2008-10-22 19:59:01.560 296 13210.73 552.26 57234.40 88888.00 2008-10-22 19:59:02.560 296 13211.51 551.89 57233.66 88888.00 2008-10-22 19:59:03.560 296 13211.12 552.02 57233.91 88888.00 2008-10-22 19:59:04.560 296 13211.38 552.39 57234.15 88888.00 2008-10-22 19:59:05.560 296 13210.60 552.02 57234.15 88888.00 2008-10-22 19:59:06.560 296 13211.25 552.02 57233.79 88888.00 2008-10-22 19:59:07.560 296 13212.03 552.76 57234.03 88888.00 2008-10-22 19:59:08.560 296 13212.16 552.39 57234.15 88888.00 2008-10-22 19:59:09.560 296 13211.64 552.26 57234.40 88888.00 2008-10-22 19:59:10.560 296 13212.29 552.64 57233.05 88888.00 2008-10-22 19:59:11.560 296 13211.90 553.87 57233.91 88888.00 2008-10-22 19:59:12.560 296 13211.51 553.75 57235.01 88888.00 2008-10-22 19:59:13.560 296 13211.25 553.01 57235.13 88888.00 2008-10-22 19:59:14.560 296 13212.03 553.13 57234.64 88888.00 2008-10-22 19:59:15.560 296 13211.77 553.63 57234.27 88888.00 2008-10-22 19:59:16.560 296 13211.77 553.38 57234.52 88888.00 2008-10-22 19:59:17.560 296 13211.51 554.00 57234.40 88888.00 2008-10-22 19:59:18.560 296 13211.90 553.63 57234.40 88888.00 2008-10-22 19:59:19.560 296 13212.42 553.38 57234.40 88888.00 2008-10-22 19:59:20.560 296 13212.03 553.25 57234.40 88888.00 2008-10-22 19:59:21.560 296 13212.29 553.13 57235.13 88888.00 2008-10-22 19:59:22.560 296 13212.03 553.13 57235.13 88888.00 2008-10-22 19:59:23.560 296 13211.77 553.63 57235.38 88888.00 2008-10-22 19:59:24.560 296 13212.55 553.25 57234.89 88888.00 2008-10-22 19:59:25.560 296 13211.64 553.50 57235.62 88888.00 2008-10-22 19:59:26.560 296 13212.03 553.13 57235.62 88888.00 2008-10-22 19:59:27.560 296 13211.90 553.25 57235.50 88888.00 2008-10-22 19:59:28.560 296 13211.51 553.38 57234.77 88888.00 2008-10-22 19:59:29.560 296 13211.25 552.88 57234.15 88888.00 2008-10-22 19:59:30.560 296 13211.38 553.13 57235.62 88888.00 2008-10-22 19:59:31.560 296 13210.86 553.13 57234.89 88888.00 2008-10-22 19:59:32.560 296 13210.60 553.25 57235.38 88888.00 2008-10-22 19:59:33.560 296 13210.60 553.87 57235.25 88888.00 2008-10-22 19:59:34.560 296 13210.47 553.13 57235.01 88888.00 2008-10-22 19:59:35.560 296 13210.34 553.38 57234.89 88888.00 2008-10-22 19:59:36.560 296 13210.73 553.13 57235.38 88888.00 2008-10-22 19:59:37.560 296 13210.86 553.13 57235.25 88888.00 2008-10-22 19:59:38.560 296 13210.21 553.50 57235.38 88888.00 2008-10-22 19:59:39.560 296 13211.12 552.64 57235.25 88888.00 2008-10-22 19:59:40.560 296 13210.73 553.01 57235.25 88888.00 2008-10-22 19:59:41.560 296 13209.82 552.64 57235.25 88888.00 2008-10-22 19:59:42.560 296 13210.73 553.25 57235.38 88888.00 2008-10-22 19:59:43.560 296 13210.34 553.01 57235.13 88888.00 2008-10-22 19:59:44.560 296 13210.86 553.25 57235.13 88888.00 2008-10-22 19:59:45.560 296 13210.73 552.88 57234.64 88888.00 2008-10-22 19:59:46.560 296 13210.86 552.76 57235.25 88888.00 2008-10-22 19:59:47.560 296 13210.73 553.01 57234.77 88888.00 2008-10-22 19:59:48.560 296 13210.60 552.76 57235.01 88888.00 2008-10-22 19:59:49.560 296 13210.86 552.02 57234.77 88888.00 2008-10-22 19:59:50.560 296 13210.60 552.39 57235.62 88888.00 2008-10-22 19:59:51.560 296 13210.21 552.02 57235.13 88888.00 2008-10-22 19:59:52.560 296 13209.69 551.40 57235.62 88888.00 2008-10-22 19:59:53.560 296 13210.08 552.14 57235.38 88888.00 2008-10-22 19:59:54.560 296 13209.69 552.14 57235.25 88888.00 2008-10-22 19:59:55.560 296 13210.08 552.14 57235.38 88888.00 2008-10-22 20:00:00.560 296 13210.60 551.27 57234.89 88888.00 2008-10-22 20:00:01.560 296 13210.47 551.27 57235.01 88888.00 2008-10-22 20:00:02.560 296 13210.47 550.90 57235.01 88888.00 2008-10-22 20:00:03.560 296 13210.73 551.52 57234.52 88888.00 2008-10-22 20:00:04.560 296 13210.60 551.52 57235.62 88888.00 2008-10-22 20:00:05.560 296 13210.86 551.03 57234.89 88888.00 2008-10-22 20:00:06.560 296 13210.60 550.90 57235.13 88888.00 2008-10-22 20:00:07.560 296 13210.60 551.27 57234.89 88888.00 2008-10-22 20:00:08.560 296 13211.25 550.53 57234.40 88888.00 2008-10-22 20:00:09.560 296 13211.12 551.52 57235.13 88888.00 2008-10-22 20:00:10.560 296 13211.25 551.40 57235.01 88888.00 2008-10-22 20:00:11.560 296 13210.99 551.15 57234.40 88888.00 2008-10-22 20:00:12.560 296 13211.64 551.64 57235.25 88888.00 2008-10-22 20:00:13.560 296 13211.64 551.52 57234.40 88888.00 2008-10-22 20:00:14.560 296 13212.16 551.27 57234.52 88888.00 2008-10-22 20:00:15.560 296 13211.90 551.52 57234.52 88888.00 2008-10-22 20:00:16.560 296 13211.38 551.27 57234.40 88888.00 2008-10-22 20:00:17.560 296 13211.77 551.77 57234.27 88888.00 2008-10-22 20:00:18.560 296 13211.64 551.03 57234.52 88888.00 2008-10-22 20:00:19.560 296 13211.64 551.52 57233.66 88888.00 2008-10-22 20:00:20.560 296 13211.12 551.40 57234.64 88888.00 2008-10-22 20:00:21.560 296 13210.99 550.90 57233.79 88888.00 2008-10-22 20:00:22.560 296 13212.03 551.15 57233.91 88888.00 2008-10-22 20:00:23.560 296 13211.64 551.52 57234.40 88888.00 2008-10-22 20:00:24.560 296 13211.25 551.03 57235.01 88888.00 2008-10-22 20:00:25.560 296 13211.25 551.52 57234.89 88888.00 2008-10-22 20:00:26.560 296 13210.99 551.40 57234.64 88888.00 2008-10-22 20:00:27.560 296 13210.73 550.90 57234.52 88888.00 2008-10-22 20:00:28.560 296 13211.25 551.03 57235.86 88888.00 2008-10-22 20:00:29.560 296 13211.12 551.15 57235.01 88888.00 2008-10-22 20:00:30.560 296 13210.47 551.64 57235.38 88888.00 2008-10-22 20:00:31.560 296 13210.73 550.90 57235.25 88888.00 2008-10-22 20:00:32.560 296 13211.25 551.40 57234.89 88888.00 2008-10-22 20:00:33.560 296 13210.73 551.52 57234.89 88888.00 2008-10-22 20:00:34.560 296 13211.38 551.15 57234.77 88888.00 2008-10-22 20:00:35.560 296 13211.25 551.15 57234.64 88888.00 2008-10-22 20:00:36.560 296 13210.34 550.90 57235.01 88888.00 2008-10-22 20:00:37.560 296 13210.86 551.40 57235.38 88888.00 2008-10-22 20:00:38.560 296 13210.60 550.28 57235.13 88888.00 2008-10-22 20:00:39.560 296 13210.08 550.78 57234.89 88888.00 2008-10-22 20:00:40.560 296 13210.47 550.65 57235.25 88888.00 2008-10-22 20:00:41.560 296 13209.95 550.78 57234.89 88888.00 2008-10-22 20:00:42.560 296 13210.34 550.90 57235.62 88888.00 2008-10-22 20:00:43.560 296 13210.21 550.28 57235.86 88888.00 2008-10-22 20:00:44.560 296 13210.08 550.16 57234.89 88888.00 2008-10-22 20:00:45.560 296 13210.34 550.53 57235.01 88888.00 2008-10-22 20:00:46.560 296 13210.47 550.41 57235.62 88888.00 2008-10-22 20:00:47.560 296 13209.56 550.28 57234.77 88888.00 2008-10-22 20:00:48.560 296 13209.95 549.91 57235.62 88888.00 2008-10-22 20:00:49.560 296 13209.69 550.53 57234.89 88888.00 2008-10-22 20:00:50.560 296 13210.08 550.41 57234.77 88888.00 2008-10-22 20:00:51.560 296 13210.21 549.66 57234.52 88888.00 2008-10-22 20:00:52.560 296 13209.17 550.28 57235.01 88888.00 2008-10-22 20:00:53.560 296 13209.30 550.28 57235.25 88888.00 2008-10-22 20:00:54.560 296 13209.56 549.79 57234.27 88888.00 2008-10-22 20:00:55.560 296 13209.43 550.16 57234.40 88888.00 2008-10-22 20:00:56.560 296 13208.52 550.28 57234.64 88888.00 2008-10-22 20:00:57.560 296 13208.78 550.03 57234.77 88888.00 2008-10-22 20:00:58.560 296 13208.78 550.16 57235.01 88888.00 2008-10-22 20:00:59.560 296 13209.30 549.66 57234.40 88888.00 2008-10-22 20:01:00.560 296 13209.17 549.79 57234.27 88888.00 2008-10-22 20:01:01.560 296 13208.78 549.91 57234.40 88888.00 2008-10-22 20:01:02.560 296 13209.04 549.66 57234.40 88888.00 2008-10-22 20:01:03.560 296 13209.04 549.66 57234.52 88888.00 2008-10-22 20:01:04.560 296 13207.48 550.16 57234.64 88888.00 2008-10-22 20:01:05.560 296 13208.52 550.41 57234.64 88888.00 2008-10-22 20:01:06.560 296 13208.52 549.91 57235.01 88888.00 2008-10-22 20:01:07.560 296 13208.91 550.03 57234.27 88888.00 2008-10-22 20:01:08.560 296 13208.52 550.03 57234.03 88888.00 2008-10-22 20:01:09.560 296 13208.26 549.54 57233.54 88888.00 2008-10-22 20:01:10.560 296 13208.00 549.29 57234.03 88888.00 2008-10-22 20:01:11.560 296 13208.26 550.03 57233.91 88888.00 2008-10-22 20:01:12.560 296 13208.26 550.16 57234.27 88888.00 2008-10-22 20:01:13.560 296 13208.78 549.54 57233.54 88888.00 2008-10-22 20:01:14.560 296 13208.26 549.29 57234.27 88888.00 2008-10-22 20:01:15.560 296 13208.39 550.03 57233.91 88888.00 2008-10-22 20:01:16.560 296 13208.39 549.91 57234.27 88888.00 2008-10-22 20:01:17.560 296 13208.78 550.16 57234.77 88888.00 2008-10-22 20:01:18.560 296 13208.91 549.79 57234.40 88888.00 2008-10-22 20:01:19.560 296 13208.39 549.91 57234.40 88888.00 2008-10-22 20:01:20.560 296 13208.65 549.66 57234.27 88888.00 2008-10-22 20:01:21.560 296 13208.39 549.79 57234.40 88888.00 2008-10-22 20:01:22.560 296 13209.04 549.17 57234.15 88888.00 2008-10-22 20:01:23.560 296 13208.52 549.54 57234.03 88888.00 2008-10-22 20:01:24.560 296 13208.65 549.91 57233.79 88888.00 2008-10-22 20:01:25.560 296 13208.78 548.92 57234.27 88888.00 2008-10-22 20:01:26.560 296 13208.52 549.42 57234.03 88888.00 2008-10-22 20:01:27.560 296 13208.39 549.04 57233.66 88888.00 2008-10-22 20:01:28.560 296 13208.78 549.66 57234.52 88888.00 2008-10-22 20:01:29.560 296 13209.30 549.79 57234.03 88888.00 2008-10-22 20:01:30.560 296 13209.82 548.67 57233.79 88888.00 2008-10-22 20:01:31.560 296 13209.30 548.05 57234.15 88888.00 2008-10-22 20:01:32.560 296 13209.17 548.67 57234.77 88888.00 2008-10-22 20:01:33.560 296 13209.69 549.17 57233.66 88888.00 2008-10-22 20:01:34.560 296 13208.65 548.92 57233.66 88888.00 2008-10-22 20:01:35.560 296 13209.56 548.67 57234.40 88888.00 2008-10-22 20:01:36.560 296 13210.21 549.04 57234.03 88888.00 2008-10-22 20:01:37.560 296 13208.91 548.67 57233.54 88888.00 2008-10-22 20:01:38.560 296 13210.08 549.29 57234.52 88888.00 2008-10-22 20:01:39.560 296 13210.34 548.80 57233.91 88888.00 2008-10-22 20:01:40.560 296 13209.95 548.92 57234.40 88888.00 2008-10-22 20:01:41.560 296 13209.95 549.42 57234.64 88888.00 2008-10-22 20:01:42.560 296 13209.69 548.67 57233.79 88888.00 2008-10-22 20:01:43.560 296 13210.08 548.67 57234.40 88888.00 2008-10-22 20:01:44.560 296 13210.21 549.04 57234.52 88888.00 2008-10-22 20:01:45.560 296 13209.56 548.30 57234.03 88888.00 2008-10-22 20:01:46.560 296 13208.91 548.42 57234.40 88888.00 2008-10-22 20:01:47.560 296 13209.95 548.30 57234.27 88888.00 2008-10-22 20:01:48.560 296 13210.99 548.92 57233.79 88888.00 2008-10-22 20:01:49.560 296 13210.34 548.92 57234.52 88888.00 2008-10-22 20:01:50.560 296 13210.21 548.18 57233.79 88888.00 2008-10-22 20:01:51.560 296 13209.56 548.30 57234.52 88888.00 2008-10-22 20:01:52.560 296 13210.73 548.30 57234.03 88888.00 2008-10-22 20:01:53.560 296 13210.34 548.30 57234.03 88888.00 2008-10-22 20:01:54.560 296 13210.21 548.18 57234.15 88888.00 2008-10-22 20:01:55.560 296 13210.60 548.05 57233.91 88888.00 2008-10-22 20:01:56.559 296 13210.08 548.30 57234.52 88888.00 2008-10-22 20:01:57.559 296 13210.08 548.80 57234.52 88888.00 2008-10-22 20:01:58.559 296 13209.30 548.55 57234.15 88888.00 2008-10-22 20:01:59.559 296 13210.34 548.67 57234.40 88888.00 2008-10-22 20:02:00.559 296 13210.21 548.80 57234.15 88888.00 2008-10-22 20:02:01.559 296 13210.73 548.30 57234.52 88888.00 2008-10-22 20:02:02.559 296 13210.08 548.18 57234.40 88888.00 2008-10-22 20:02:03.559 296 13209.69 548.18 57233.79 88888.00 2008-10-22 20:02:04.559 296 13210.08 549.54 57233.91 88888.00 2008-10-22 20:02:05.559 296 13209.82 549.66 57234.15 88888.00 2008-10-22 20:02:06.559 296 13210.34 548.92 57234.64 88888.00 2008-10-22 20:02:07.559 296 13210.21 548.80 57234.77 88888.00 2008-10-22 20:02:08.559 296 13209.95 548.80 57234.52 88888.00 2008-10-22 20:02:09.559 296 13210.08 548.42 57234.52 88888.00 2008-10-22 20:02:10.559 296 13209.43 548.67 57233.79 88888.00 2008-10-22 20:02:11.559 296 13209.95 549.17 57234.15 88888.00 2008-10-22 20:02:12.559 296 13209.95 549.04 57233.91 88888.00 2008-10-22 20:02:13.559 296 13209.82 548.80 57233.91 88888.00 2008-10-22 20:02:14.559 296 13209.30 548.18 57233.42 88888.00 2008-10-22 20:02:15.559 296 13209.43 549.29 57234.52 88888.00 2008-10-22 20:02:16.559 296 13209.82 548.67 57233.54 88888.00 2008-10-22 20:02:17.559 296 13209.30 549.17 57233.54 88888.00 2008-10-22 20:02:18.559 296 13209.17 549.04 57233.79 88888.00 2008-10-22 20:02:19.559 296 13209.69 549.17 57234.03 88888.00 2008-10-22 20:02:20.559 296 13208.91 548.80 57234.03 88888.00 2008-10-22 20:02:21.559 296 13209.43 549.66 57233.79 88888.00 2008-10-22 20:02:22.559 296 13209.17 548.67 57234.03 88888.00 2008-10-22 20:02:23.559 296 13209.04 548.92 57233.66 88888.00 2008-10-22 20:02:24.559 296 13209.04 549.17 57234.03 88888.00 2008-10-22 20:02:25.559 296 13208.78 549.04 57234.64 88888.00 2008-10-22 20:02:26.559 296 13209.30 549.29 57233.91 88888.00 2008-10-22 20:02:27.559 296 13208.65 548.67 57233.42 88888.00 2008-10-22 20:02:28.559 296 13208.26 548.42 57233.54 88888.00 2008-10-22 20:02:29.559 296 13208.65 547.93 57233.42 88888.00 2008-10-22 20:02:30.559 296 13208.13 548.30 57233.54 88888.00 2008-10-22 20:02:31.559 296 13208.26 548.55 57233.91 88888.00 2008-10-22 20:02:32.559 296 13208.00 548.67 57234.27 88888.00 2008-10-22 20:02:33.559 296 13208.52 548.05 57233.79 88888.00 2008-10-22 20:02:34.559 296 13208.00 548.55 57234.27 88888.00 2008-10-22 20:02:35.559 296 13208.52 548.05 57233.18 88888.00 2008-10-22 20:02:36.559 296 13207.61 548.42 57234.64 88888.00 2008-10-22 20:02:37.559 296 13208.13 548.67 57233.42 88888.00 2008-10-22 20:02:38.559 296 13208.13 548.30 57234.15 88888.00 2008-10-22 20:02:39.559 296 13208.39 547.93 57233.66 88888.00 2008-10-22 20:02:40.559 296 13208.26 548.05 57233.42 88888.00 2008-10-22 20:02:41.559 296 13207.87 547.81 57233.05 88888.00 2008-10-22 20:02:42.559 296 13207.35 547.93 57233.05 88888.00 2008-10-22 20:02:43.559 296 13208.00 547.43 57233.42 88888.00 2008-10-22 20:02:44.559 296 13208.13 548.42 57233.30 88888.00 2008-10-22 20:02:45.559 296 13208.00 548.67 57233.18 88888.00 2008-10-22 20:02:46.559 296 13207.87 547.81 57233.42 88888.00 2008-10-22 20:02:47.559 296 13207.09 548.55 57233.30 88888.00 2008-10-22 20:02:48.559 296 13207.48 547.93 57233.18 88888.00 2008-10-22 20:02:49.559 296 13207.61 548.18 57232.81 88888.00 2008-10-22 20:02:50.559 296 13206.96 548.18 57232.93 88888.00 2008-10-22 20:02:51.559 296 13207.61 548.67 57232.69 88888.00 2008-10-22 20:02:52.559 296 13207.35 548.18 57233.54 88888.00 2008-10-22 20:02:53.559 296 13206.83 548.18 57233.05 88888.00 2008-10-22 20:02:54.559 296 13207.22 548.55 57233.18 88888.00 2008-10-22 20:02:55.559 296 13207.22 548.05 57232.44 88888.00 2008-10-22 20:02:56.559 296 13207.61 548.42 57232.56 88888.00 2008-10-22 20:02:57.559 296 13207.22 547.68 57232.93 88888.00 2008-10-22 20:02:58.559 296 13206.70 548.55 57232.07 88888.00 2008-10-22 20:02:59.559 296 13207.22 548.80 57231.95 88888.00 2008-10-22 20:03:00.559 296 13207.87 548.42 57232.32 88888.00 2008-10-22 20:03:01.559 296 13206.83 548.55 57232.32 88888.00 2008-10-22 20:03:02.559 296 13207.09 548.67 57232.32 88888.00 2008-10-22 20:03:03.559 296 13207.61 548.55 57232.07 88888.00 2008-10-22 20:03:04.559 296 13206.96 549.17 57232.20 88888.00 2008-10-22 20:03:05.559 296 13206.83 548.80 57232.56 88888.00 2008-10-22 20:03:06.559 296 13207.09 548.80 57233.42 88888.00 2008-10-22 20:03:07.559 296 13207.22 549.17 57231.95 88888.00 2008-10-22 20:03:08.559 296 13206.44 548.67 57232.44 88888.00 2008-10-22 20:03:09.559 296 13206.57 548.67 57232.20 88888.00 2008-10-22 20:03:10.559 296 13206.57 548.42 57232.56 88888.00 2008-10-22 20:03:11.559 296 13206.44 548.55 57232.56 88888.00 2008-10-22 20:03:12.559 296 13206.83 548.55 57231.95 88888.00 2008-10-22 20:03:13.559 296 13207.09 548.42 57232.44 88888.00 2008-10-22 20:03:14.559 296 13206.18 548.42 57232.44 88888.00 2008-10-22 20:03:15.559 296 13206.18 548.92 57232.69 88888.00 2008-10-22 20:03:16.559 296 13206.57 549.29 57232.69 88888.00 2008-10-22 20:03:17.559 296 13206.44 548.92 57231.83 88888.00 2008-10-22 20:03:18.559 296 13206.70 548.42 57232.44 88888.00 2008-10-22 20:03:19.559 296 13206.57 548.05 57232.69 88888.00 2008-10-22 20:03:20.559 296 13206.57 548.42 57232.20 88888.00 2008-10-22 20:03:21.559 296 13205.66 548.67 57232.07 88888.00 2008-10-22 20:03:22.559 296 13206.70 549.04 57232.44 88888.00 2008-10-22 20:03:23.559 296 13206.70 548.42 57232.81 88888.00 2008-10-22 20:03:24.559 296 13206.18 548.67 57231.83 88888.00 2008-10-22 20:03:25.559 296 13206.44 549.17 57232.32 88888.00 2008-10-22 20:03:26.559 296 13207.22 547.93 57232.44 88888.00 2008-10-22 20:03:27.559 296 13206.83 548.55 57232.20 88888.00 2008-10-22 20:03:28.559 296 13206.70 548.30 57232.56 88888.00 2008-10-22 20:03:29.559 296 13206.70 548.80 57231.71 88888.00 2008-10-22 20:03:30.559 296 13206.18 548.55 57232.44 88888.00 2008-10-22 20:03:31.559 296 13206.70 548.30 57232.32 88888.00 2008-10-22 20:03:32.559 296 13207.09 548.30 57232.20 88888.00 2008-10-22 20:03:33.559 296 13206.83 548.67 57232.32 88888.00 2008-10-22 20:03:34.559 296 13206.83 548.30 57232.44 88888.00 2008-10-22 20:03:35.559 296 13206.31 548.67 57231.95 88888.00 2008-10-22 20:03:36.559 296 13206.83 548.30 57232.20 88888.00 2008-10-22 20:03:37.559 296 13207.22 548.55 57231.95 88888.00 2008-10-22 20:03:38.559 296 13206.96 548.30 57231.95 88888.00 2008-10-22 20:03:39.559 296 13207.09 548.80 57232.56 88888.00 2008-10-22 20:03:40.559 296 13207.22 549.54 57232.20 88888.00 2008-10-22 20:03:41.559 296 13206.83 548.80 57232.44 88888.00 2008-10-22 20:03:42.559 296 13206.83 548.80 57232.20 88888.00 2008-10-22 20:03:43.559 296 13207.09 548.30 57232.56 88888.00 2008-10-22 20:03:44.559 296 13206.83 548.30 57232.81 88888.00 2008-10-22 20:03:45.559 296 13207.48 548.05 57232.32 88888.00 2008-10-22 20:03:46.559 296 13206.96 548.67 57232.32 88888.00 2008-10-22 20:03:47.559 296 13206.44 548.67 57232.20 88888.00 2008-10-22 20:03:48.559 296 13206.70 548.55 57232.69 88888.00 2008-10-22 20:03:49.559 296 13207.48 549.04 57232.93 88888.00 2008-10-22 20:03:50.559 296 13206.96 548.18 57231.95 88888.00 2008-10-22 20:03:51.559 296 13207.61 548.18 57232.20 88888.00 2008-10-22 20:03:52.559 296 13206.96 549.29 57232.07 88888.00 2008-10-22 20:03:53.559 296 13206.70 548.80 57232.07 88888.00 2008-10-22 20:03:54.559 296 13207.09 548.80 57233.18 88888.00 2008-10-22 20:03:55.559 296 13207.09 547.81 57232.56 88888.00 2008-10-22 20:03:56.559 296 13207.22 549.04 57232.32 88888.00 2008-10-22 20:03:57.559 296 13207.22 549.04 57231.95 88888.00 2008-10-22 20:03:58.559 296 13207.09 549.17 57231.59 88888.00 2008-10-22 20:03:59.559 296 13206.96 549.42 57233.05 88888.00 2008-10-22 20:04:00.559 296 13206.57 549.04 57233.18 88888.00 2008-10-22 20:04:01.559 296 13207.09 549.29 57232.44 88888.00 2008-10-22 20:04:02.559 296 13206.31 548.42 57232.07 88888.00 2008-10-22 20:04:03.559 296 13206.44 549.17 57231.83 88888.00 2008-10-22 20:04:04.559 296 13206.05 549.79 57232.44 88888.00 2008-10-22 20:04:05.559 296 13206.18 549.79 57232.81 88888.00 2008-10-22 20:04:06.559 296 13205.79 549.91 57232.07 88888.00 2008-10-22 20:04:07.559 296 13205.79 549.17 57232.56 88888.00 2008-10-22 20:04:08.559 296 13205.66 549.42 57232.56 88888.00 2008-10-22 20:04:09.559 296 13205.66 549.79 57232.56 88888.00 2008-10-22 20:04:10.559 296 13205.14 549.91 57232.32 88888.00 2008-10-22 20:04:11.559 296 13205.40 549.17 57232.07 88888.00 2008-10-22 20:04:12.559 296 13206.18 548.92 57232.56 88888.00 2008-10-22 20:04:13.559 296 13205.79 549.42 57232.93 88888.00 2008-10-22 20:04:14.559 296 13205.14 549.66 57232.32 88888.00 2008-10-22 20:04:15.559 296 13206.18 549.79 57232.20 88888.00 2008-10-22 20:04:16.559 296 13206.05 549.17 57231.95 88888.00 2008-10-22 20:04:17.559 296 13205.92 549.17 57231.95 88888.00 2008-10-22 20:04:18.559 296 13205.92 549.42 57231.83 88888.00 2008-10-22 20:04:19.559 296 13205.66 548.55 57231.34 88888.00 2008-10-22 20:04:20.559 296 13205.92 549.42 57232.69 88888.00 2008-10-22 20:04:21.559 296 13205.40 550.03 57231.95 88888.00 2008-10-22 20:04:22.559 296 13204.75 549.17 57232.69 88888.00 2008-10-22 20:04:23.559 296 13206.18 548.92 57232.56 88888.00 2008-10-22 20:04:24.559 296 13205.66 549.29 57231.59 88888.00 2008-10-22 20:04:25.559 296 13205.27 548.92 57232.20 88888.00 2008-10-22 20:04:26.559 296 13206.18 549.54 57232.44 88888.00 2008-10-22 20:04:27.559 296 13206.18 549.42 57232.20 88888.00 2008-10-22 20:04:28.559 296 13205.66 548.67 57232.20 88888.00 2008-10-22 20:04:29.559 296 13206.05 548.80 57232.44 88888.00 2008-10-22 20:04:30.559 296 13205.40 549.42 57233.05 88888.00 2008-10-22 20:04:31.559 296 13205.92 549.17 57232.44 88888.00 2008-10-22 20:04:32.559 296 13206.31 549.54 57232.56 88888.00 2008-10-22 20:04:33.559 296 13205.92 548.67 57231.83 88888.00 2008-10-22 20:04:34.559 296 13206.18 548.42 57231.71 88888.00 2008-10-22 20:04:35.559 296 13206.70 549.17 57232.69 88888.00 2008-10-22 20:04:36.559 296 13206.44 549.04 57232.44 88888.00 2008-10-22 20:04:37.559 296 13207.09 549.29 57232.44 88888.00 2008-10-22 20:04:38.559 296 13207.48 548.55 57231.95 88888.00 2008-10-22 20:04:39.559 296 13207.35 548.92 57232.20 88888.00 2008-10-22 20:04:40.559 296 13206.70 548.92 57231.83 88888.00 2008-10-22 20:04:41.559 296 13207.35 549.17 57231.59 88888.00 2008-10-22 20:04:42.559 296 13207.48 548.67 57232.93 88888.00 2008-10-22 20:04:43.559 296 13207.48 548.42 57231.95 88888.00 2008-10-22 20:04:44.559 296 13207.87 548.18 57231.59 88888.00 2008-10-22 20:04:45.559 296 13207.87 548.30 57231.95 88888.00 2008-10-22 20:04:46.559 296 13207.48 549.29 57232.32 88888.00 2008-10-22 20:04:47.559 296 13207.48 548.42 57232.69 88888.00 2008-10-22 20:04:48.559 296 13207.35 549.17 57232.69 88888.00 2008-10-22 20:04:49.559 296 13206.96 549.04 57232.44 88888.00 2008-10-22 20:04:50.559 296 13206.44 548.92 57232.44 88888.00 2008-10-22 20:04:51.559 296 13206.57 548.18 57232.69 88888.00 2008-10-22 20:04:52.559 296 13207.22 548.42 57231.59 88888.00 2008-10-22 20:04:53.559 296 13207.22 548.55 57232.20 88888.00 2008-10-22 20:04:54.559 296 13207.48 548.67 57232.32 88888.00 2008-10-22 20:04:55.559 296 13207.61 548.92 57232.93 88888.00 2008-10-22 20:04:56.559 296 13207.61 548.55 57232.81 88888.00 2008-10-22 20:04:57.559 296 13207.74 548.67 57232.81 88888.00 2008-10-22 20:04:58.559 296 13207.48 548.55 57232.20 88888.00 2008-10-22 20:04:59.559 296 13207.61 548.67 57232.69 88888.00 2008-10-22 20:05:00.559 296 13207.74 549.17 57232.56 88888.00 2008-10-22 20:05:01.559 296 13207.22 548.67 57232.44 88888.00 2008-10-22 20:05:02.559 296 13208.00 548.67 57232.44 88888.00 2008-10-22 20:05:03.559 296 13207.87 549.54 57232.81 88888.00 2008-10-22 20:05:04.559 296 13207.48 549.17 57232.20 88888.00 2008-10-22 20:05:05.559 296 13207.35 548.55 57232.69 88888.00 2008-10-22 20:05:06.559 296 13208.13 549.04 57232.44 88888.00 2008-10-22 20:05:07.559 296 13207.87 549.29 57232.93 88888.00 2008-10-22 20:05:08.559 296 13208.13 549.42 57232.69 88888.00 2008-10-22 20:05:09.559 296 13208.13 549.42 57233.42 88888.00 2008-10-22 20:05:10.559 296 13207.61 549.29 57233.54 88888.00 2008-10-22 20:05:11.559 296 13207.09 548.92 57233.05 88888.00 2008-10-22 20:05:12.559 296 13207.74 549.04 57233.91 88888.00 2008-10-22 20:05:13.559 296 13207.61 549.29 57234.03 88888.00 2008-10-22 20:05:14.559 296 13207.87 549.29 57233.18 88888.00 2008-10-22 20:05:15.559 296 13208.00 549.17 57233.05 88888.00 2008-10-22 20:05:16.559 296 13207.61 548.80 57233.18 88888.00 2008-10-22 20:05:17.559 296 13207.61 549.17 57233.18 88888.00 2008-10-22 20:05:18.559 296 13207.35 548.67 57232.93 88888.00 2008-10-22 20:05:19.559 296 13207.22 548.30 57233.30 88888.00 2008-10-22 20:05:20.559 296 13207.61 548.30 57233.05 88888.00 2008-10-22 20:05:21.559 296 13206.96 548.30 57233.18 88888.00 2008-10-22 20:05:22.559 296 13206.83 549.29 57233.54 88888.00 2008-10-22 20:05:23.559 296 13207.09 548.67 57233.30 88888.00 2008-10-22 20:05:24.559 296 13207.22 548.67 57233.05 88888.00 2008-10-22 20:05:25.559 296 13206.57 548.67 57233.91 88888.00 2008-10-22 20:05:26.559 296 13207.35 548.80 57233.42 88888.00 2008-10-22 20:05:27.559 296 13207.22 548.42 57233.42 88888.00 2008-10-22 20:05:28.559 296 13207.48 548.05 57232.56 88888.00 2008-10-22 20:05:29.559 296 13207.22 548.05 57233.54 88888.00 2008-10-22 20:05:30.559 296 13207.35 548.80 57233.66 88888.00 2008-10-22 20:05:31.559 296 13207.35 548.30 57233.18 88888.00 2008-10-22 20:05:32.559 296 13207.74 548.30 57233.54 88888.00 2008-10-22 20:05:33.559 296 13207.74 548.30 57233.79 88888.00 2008-10-22 20:05:34.559 296 13208.13 548.80 57233.30 88888.00 2008-10-22 20:05:35.559 296 13207.09 548.30 57233.30 88888.00 2008-10-22 20:05:36.559 296 13207.74 548.05 57232.93 88888.00 2008-10-22 20:05:37.559 296 13207.74 548.18 57233.54 88888.00 2008-10-22 20:05:38.559 296 13207.61 548.05 57233.30 88888.00 2008-10-22 20:05:39.559 296 13207.22 548.05 57234.15 88888.00 2008-10-22 20:05:40.559 296 13206.96 547.56 57233.30 88888.00 2008-10-22 20:05:41.559 296 13207.61 548.42 57233.42 88888.00 2008-10-22 20:05:42.559 296 13207.48 548.42 57233.30 88888.00 2008-10-22 20:05:43.559 296 13207.61 548.55 57233.79 88888.00 2008-10-22 20:05:44.559 296 13207.22 548.30 57233.79 88888.00 2008-10-22 20:05:45.559 296 13206.96 547.56 57233.54 88888.00 2008-10-22 20:05:46.559 296 13207.48 548.05 57233.79 88888.00 2008-10-22 20:05:47.559 296 13207.61 548.18 57232.81 88888.00 2008-10-22 20:05:48.559 296 13208.26 548.18 57233.66 88888.00 2008-10-22 20:05:49.559 296 13206.96 548.30 57233.91 88888.00 2008-10-22 20:05:50.559 296 13207.74 548.42 57233.42 88888.00 2008-10-22 20:05:51.559 296 13206.83 547.93 57233.30 88888.00 2008-10-22 20:05:52.559 296 13207.48 548.67 57233.79 88888.00 2008-10-22 20:05:53.559 296 13207.74 547.68 57233.66 88888.00 2008-10-22 20:05:54.559 296 13208.26 548.67 57233.30 88888.00 2008-10-22 20:05:55.559 296 13208.13 548.42 57233.30 88888.00 2008-10-22 20:05:56.559 296 13208.26 548.80 57233.91 88888.00 2008-10-22 20:05:57.559 296 13208.13 548.30 57232.93 88888.00 2008-10-22 20:05:58.559 296 13207.87 549.04 57233.54 88888.00 2008-10-22 20:05:59.559 296 13208.00 548.67 57233.79 88888.00 2008-10-22 20:06:00.559 296 13208.26 548.42 57233.30 88888.00 2008-10-22 20:06:01.559 296 13208.39 548.92 57233.54 88888.00 2008-10-22 20:06:02.559 296 13208.00 549.17 57233.66 88888.00 2008-10-22 20:06:03.559 296 13209.17 549.42 57233.91 88888.00 2008-10-22 20:06:04.559 296 13208.91 548.92 57233.91 88888.00 2008-10-22 20:06:05.559 296 13209.30 548.42 57233.54 88888.00 2008-10-22 20:06:06.559 296 13208.91 549.66 57233.18 88888.00 2008-10-22 20:06:07.559 296 13209.30 549.17 57233.91 88888.00 2008-10-22 20:06:08.559 296 13209.43 549.79 57233.79 88888.00 2008-10-22 20:06:09.559 296 13209.43 549.91 57233.79 88888.00 2008-10-22 20:06:10.559 296 13209.82 550.41 57233.42 88888.00 2008-10-22 20:06:11.559 296 13209.04 550.28 57233.54 88888.00 2008-10-22 20:06:12.559 296 13209.69 550.28 57233.42 88888.00 2008-10-22 20:06:13.559 296 13210.47 550.16 57234.27 88888.00 2008-10-22 20:06:14.559 296 13210.21 550.28 57233.42 88888.00 2008-10-22 20:06:15.559 296 13209.69 550.90 57233.79 88888.00 2008-10-22 20:06:16.559 296 13209.56 550.65 57234.27 88888.00 2008-10-22 20:06:17.559 296 13209.82 550.28 57233.66 88888.00 2008-10-22 20:06:18.559 296 13210.08 550.53 57233.54 88888.00 2008-10-22 20:06:19.559 296 13209.56 551.15 57233.54 88888.00 2008-10-22 20:06:20.559 296 13209.82 550.16 57233.91 88888.00 2008-10-22 20:06:21.559 296 13210.21 550.53 57233.66 88888.00 2008-10-22 20:06:22.559 296 13209.95 550.90 57233.66 88888.00 2008-10-22 20:06:23.559 296 13209.82 551.15 57233.18 88888.00 2008-10-22 20:06:24.559 296 13209.43 550.78 57233.91 88888.00 2008-10-22 20:06:25.559 296 13209.82 550.53 57234.64 88888.00 2008-10-22 20:06:26.559 296 13209.30 550.65 57233.79 88888.00 2008-10-22 20:06:27.559 296 13209.30 550.28 57234.27 88888.00 2008-10-22 20:06:28.559 296 13209.95 551.40 57234.77 88888.00 2008-10-22 20:06:29.559 296 13209.43 551.03 57233.66 88888.00 2008-10-22 20:06:30.559 296 13208.91 550.65 57233.79 88888.00 2008-10-22 20:06:31.559 296 13209.04 551.03 57234.03 88888.00 2008-10-22 20:06:32.559 296 13209.17 551.03 57234.40 88888.00 2008-10-22 20:06:33.559 296 13209.56 550.65 57234.03 88888.00 2008-10-22 20:06:34.559 296 13208.26 550.03 57234.64 88888.00 2008-10-22 20:06:35.559 296 13209.69 550.65 57234.03 88888.00 2008-10-22 20:06:36.559 296 13208.65 551.27 57233.66 88888.00 2008-10-22 20:06:37.559 296 13209.17 550.90 57233.91 88888.00 2008-10-22 20:06:38.559 296 13208.65 551.03 57234.64 88888.00 2008-10-22 20:06:39.559 296 13209.43 550.65 57234.89 88888.00 2008-10-22 20:06:40.559 296 13209.56 550.28 57234.27 88888.00 2008-10-22 20:06:41.559 296 13208.52 550.90 57234.40 88888.00 2008-10-22 20:06:42.559 296 13209.17 550.41 57234.52 88888.00 2008-10-22 20:06:43.559 296 13209.04 551.27 57234.89 88888.00 2008-10-22 20:06:44.559 296 13209.04 550.90 57234.40 88888.00 2008-10-22 20:06:45.559 296 13208.91 551.52 57234.03 88888.00 2008-10-22 20:06:46.559 296 13209.82 550.78 57234.27 88888.00 2008-10-22 20:06:47.559 296 13209.56 551.64 57234.52 88888.00 2008-10-22 20:06:48.559 296 13210.08 551.27 57233.79 88888.00 2008-10-22 20:06:49.559 296 13209.56 551.27 57234.27 88888.00 2008-10-22 20:06:50.559 296 13209.30 550.78 57233.54 88888.00 2008-10-22 20:06:51.559 296 13209.56 551.52 57234.64 88888.00 2008-10-22 20:06:52.559 296 13209.82 551.27 57234.03 88888.00 2008-10-22 20:06:53.559 296 13209.69 551.52 57234.40 88888.00 2008-10-22 20:06:54.559 296 13210.60 552.02 57234.40 88888.00 2008-10-22 20:06:55.559 296 13210.34 551.52 57234.40 88888.00 2008-10-22 20:06:56.559 296 13209.82 551.52 57233.91 88888.00 2008-10-22 20:06:57.559 296 13209.95 551.52 57233.91 88888.00 2008-10-22 20:06:58.559 296 13210.34 551.77 57234.27 88888.00 2008-10-22 20:06:59.559 296 13210.60 551.15 57233.91 88888.00 2008-10-22 20:07:00.559 296 13209.69 551.77 57233.79 88888.00 2008-10-22 20:07:01.559 296 13210.08 552.02 57233.79 88888.00 2008-10-22 20:07:02.559 296 13210.21 551.40 57234.27 88888.00 2008-10-22 20:07:03.559 296 13210.86 551.77 57234.03 88888.00 2008-10-22 20:07:04.559 296 13210.73 551.15 57234.27 88888.00 2008-10-22 20:07:05.559 296 13209.95 552.14 57234.03 88888.00 2008-10-22 20:07:06.559 296 13210.73 551.64 57234.64 88888.00 2008-10-22 20:07:07.559 296 13210.21 552.26 57234.52 88888.00 2008-10-22 20:07:08.559 296 13210.34 551.40 57234.40 88888.00 2008-10-22 20:07:09.559 296 13210.99 552.14 57234.40 88888.00 2008-10-22 20:07:10.559 296 13210.86 552.02 57234.27 88888.00 2008-10-22 20:07:11.559 296 13211.77 551.52 57234.03 88888.00 2008-10-22 20:07:12.559 296 13211.38 552.14 57234.52 88888.00 2008-10-22 20:07:13.559 296 13210.99 552.02 57233.79 88888.00 2008-10-22 20:07:14.559 296 13211.12 551.52 57234.52 88888.00 2008-10-22 20:07:15.559 296 13211.25 552.02 57234.03 88888.00 2008-10-22 20:07:16.559 296 13211.51 552.02 57233.79 88888.00 2008-10-22 20:07:17.559 296 13210.73 552.02 57234.64 88888.00 2008-10-22 20:07:18.559 296 13211.51 551.40 57234.27 88888.00 2008-10-22 20:07:19.559 296 13211.25 552.26 57234.77 88888.00 2008-10-22 20:07:20.559 296 13211.25 552.14 57233.91 88888.00 2008-10-22 20:07:21.559 296 13211.25 551.27 57234.15 88888.00 2008-10-22 20:07:22.559 296 13211.38 552.26 57234.15 88888.00 2008-10-22 20:07:23.559 296 13211.51 551.64 57234.27 88888.00 2008-10-22 20:07:24.559 296 13211.64 551.15 57235.01 88888.00 2008-10-22 20:07:25.559 296 13211.51 551.89 57234.27 88888.00 2008-10-22 20:07:26.559 296 13210.73 551.40 57234.89 88888.00 2008-10-22 20:07:27.559 296 13211.64 551.77 57234.77 88888.00 2008-10-22 20:07:28.559 296 13210.86 551.77 57234.27 88888.00 2008-10-22 20:07:29.559 296 13211.25 551.27 57234.89 88888.00 2008-10-22 20:07:30.559 296 13211.25 551.40 57234.89 88888.00 2008-10-22 20:07:31.559 296 13210.99 551.40 57234.40 88888.00 2008-10-22 20:07:32.559 296 13210.47 551.15 57235.25 88888.00 2008-10-22 20:07:33.559 296 13210.73 551.52 57234.89 88888.00 2008-10-22 20:07:34.559 296 13211.12 551.89 57233.91 88888.00 2008-10-22 20:07:35.559 296 13211.38 551.52 57233.79 88888.00 2008-10-22 20:07:36.559 296 13211.25 551.27 57233.79 88888.00 2008-10-22 20:07:37.559 296 13212.16 550.65 57233.91 88888.00 2008-10-22 20:07:38.559 296 13212.29 551.64 57234.15 88888.00 2008-10-22 20:07:39.559 296 13211.25 551.27 57234.27 88888.00 2008-10-22 20:07:40.559 296 13210.73 551.64 57234.64 88888.00 2008-10-22 20:07:41.559 296 13211.51 551.15 57234.27 88888.00 2008-10-22 20:07:42.559 296 13211.64 551.03 57234.03 88888.00 2008-10-22 20:07:43.559 296 13211.25 551.64 57233.66 88888.00 2008-10-22 20:07:44.559 296 13212.03 551.27 57233.79 88888.00 2008-10-22 20:07:45.559 296 13211.77 550.90 57234.15 88888.00 2008-10-22 20:07:46.559 296 13211.12 551.27 57234.64 88888.00 2008-10-22 20:07:47.559 296 13211.64 551.64 57234.77 88888.00 2008-10-22 20:07:48.559 296 13212.03 551.27 57234.77 88888.00 2008-10-22 20:07:49.559 296 13211.64 550.78 57235.38 88888.00 2008-10-22 20:07:50.559 296 13211.90 551.77 57235.25 88888.00 2008-10-22 20:07:51.559 296 13211.77 551.27 57234.89 88888.00 2008-10-22 20:07:52.559 296 13211.12 551.15 57235.13 88888.00 2008-10-22 20:07:53.559 296 13211.38 551.77 57234.52 88888.00 2008-10-22 20:07:54.559 296 13210.99 551.40 57234.64 88888.00 2008-10-22 20:07:55.559 296 13211.12 551.89 57234.64 88888.00 2008-10-22 20:07:56.559 296 13211.25 551.40 57234.52 88888.00 2008-10-22 20:07:57.559 296 13210.99 551.64 57234.77 88888.00 2008-10-22 20:07:58.559 296 13210.86 551.64 57235.38 88888.00 2008-10-22 20:07:59.559 296 13210.34 551.52 57235.13 88888.00 2008-10-22 20:08:00.559 296 13210.86 551.89 57235.13 88888.00 2008-10-22 20:08:01.559 296 13211.12 551.89 57235.01 88888.00 2008-10-22 20:08:02.559 296 13211.90 552.02 57234.77 88888.00 2008-10-22 20:08:03.559 296 13211.38 551.52 57234.27 88888.00 2008-10-22 20:08:04.559 296 13211.25 551.77 57234.64 88888.00 2008-10-22 20:08:05.559 296 13210.99 551.64 57234.89 88888.00 2008-10-22 20:08:06.559 296 13210.08 551.77 57235.25 88888.00 2008-10-22 20:08:07.559 296 13210.86 551.03 57235.01 88888.00 2008-10-22 20:08:08.559 296 13210.47 552.02 57235.50 88888.00 2008-10-22 20:08:09.559 296 13210.60 551.03 57235.01 88888.00 2008-10-22 20:08:10.559 296 13211.38 551.64 57234.89 88888.00 2008-10-22 20:08:11.559 296 13209.82 551.15 57234.89 88888.00 2008-10-22 20:08:12.559 296 13209.69 551.15 57234.77 88888.00 2008-10-22 20:08:13.559 296 13209.82 551.52 57234.52 88888.00 2008-10-22 20:08:14.559 296 13209.95 551.03 57234.52 88888.00 2008-10-22 20:08:15.559 296 13210.21 551.15 57234.89 88888.00 2008-10-22 20:08:16.559 296 13210.34 550.90 57233.91 88888.00 2008-10-22 20:08:17.559 296 13210.34 551.15 57234.27 88888.00 2008-10-22 20:08:18.559 296 13209.95 551.52 57234.89 88888.00 2008-10-22 20:08:19.559 296 13209.82 551.27 57234.52 88888.00 2008-10-22 20:08:20.559 296 13210.21 551.15 57234.77 88888.00 2008-10-22 20:08:21.559 296 13209.95 551.40 57234.15 88888.00 2008-10-22 20:08:22.559 296 13209.56 551.40 57234.64 88888.00 2008-10-22 20:08:23.559 296 13209.82 550.90 57234.40 88888.00 2008-10-22 20:08:24.559 296 13210.08 551.52 57234.27 88888.00 2008-10-22 20:08:25.559 296 13210.21 551.27 57234.89 88888.00 2008-10-22 20:08:26.559 296 13209.56 551.89 57234.27 88888.00 2008-10-22 20:08:27.559 296 13210.73 551.64 57234.77 88888.00 2008-10-22 20:08:28.559 296 13208.91 550.90 57234.40 88888.00 2008-10-22 20:08:29.559 296 13210.08 550.90 57235.01 88888.00 2008-10-22 20:08:30.559 296 13209.69 551.03 57234.77 88888.00 2008-10-22 20:08:31.559 296 13209.69 550.78 57234.89 88888.00 2008-10-22 20:08:32.559 296 13210.21 551.89 57234.27 88888.00 2008-10-22 20:08:33.559 296 13209.69 550.90 57234.89 88888.00 2008-10-22 20:08:34.559 296 13210.21 551.15 57233.42 88888.00 2008-10-22 20:08:35.559 296 13209.82 551.64 57234.03 88888.00 2008-10-22 20:08:36.559 296 13209.17 551.03 57234.52 88888.00 2008-10-22 20:08:37.559 296 13209.69 550.90 57234.15 88888.00 2008-10-22 20:08:38.559 296 13210.21 551.27 57233.91 88888.00 2008-10-22 20:08:39.559 296 13210.21 551.15 57233.54 88888.00 2008-10-22 20:08:40.559 296 13209.82 551.64 57234.40 88888.00 2008-10-22 20:08:41.559 296 13210.21 551.77 57234.52 88888.00 2008-10-22 20:08:42.559 296 13209.82 551.64 57234.52 88888.00 2008-10-22 20:08:43.559 296 13209.95 551.03 57235.01 88888.00 2008-10-22 20:08:44.559 296 13209.82 551.15 57235.38 88888.00 2008-10-22 20:08:45.559 296 13210.21 551.40 57234.64 88888.00 2008-10-22 20:08:46.559 296 13209.95 551.03 57234.40 88888.00 2008-10-22 20:08:47.559 296 13209.30 551.15 57234.64 88888.00 2008-10-22 20:08:48.559 296 13209.82 551.15 57234.52 88888.00 2008-10-22 20:08:49.559 296 13209.43 551.40 57234.64 88888.00 2008-10-22 20:08:50.559 296 13209.95 551.15 57234.77 88888.00 2008-10-22 20:08:51.559 296 13209.43 551.03 57235.25 88888.00 2008-10-22 20:08:52.559 296 13208.65 551.03 57234.77 88888.00 2008-10-22 20:08:53.559 296 13208.91 550.65 57234.89 88888.00 2008-10-22 20:08:54.559 296 13208.65 551.77 57235.01 88888.00 2008-10-22 20:08:55.559 296 13209.30 551.64 57234.89 88888.00 2008-10-22 20:08:56.559 296 13209.17 551.89 57235.50 88888.00 2008-10-22 20:08:57.559 296 13209.43 551.03 57234.64 88888.00 2008-10-22 20:08:58.559 296 13209.56 550.90 57234.64 88888.00 2008-10-22 20:08:59.559 296 13209.95 551.27 57235.86 88888.00 2008-10-22 20:09:00.559 296 13209.82 551.77 57235.38 88888.00 2008-10-22 20:09:01.559 296 13209.82 551.77 57235.01 88888.00 2008-10-22 20:09:02.559 296 13210.34 551.77 57235.38 88888.00 2008-10-22 20:09:03.559 296 13209.95 551.77 57235.38 88888.00 2008-10-22 20:09:04.559 296 13210.21 551.77 57235.38 88888.00 2008-10-22 20:09:05.559 296 13209.95 551.52 57235.13 88888.00 2008-10-22 20:09:06.559 296 13209.56 552.02 57235.25 88888.00 2008-10-22 20:09:07.559 296 13210.34 552.02 57235.86 88888.00 2008-10-22 20:09:08.559 296 13209.95 550.90 57235.38 88888.00 2008-10-22 20:09:09.559 296 13210.08 551.52 57235.38 88888.00 2008-10-22 20:09:10.559 296 13210.47 551.77 57235.25 88888.00 2008-10-22 20:09:11.559 296 13210.86 551.52 57235.38 88888.00 2008-10-22 20:09:12.559 296 13210.99 551.52 57234.89 88888.00 2008-10-22 20:09:13.559 296 13210.86 552.02 57235.50 88888.00 2008-10-22 20:09:14.559 296 13210.73 551.27 57235.25 88888.00 2008-10-22 20:09:15.559 296 13211.38 551.64 57235.74 88888.00 2008-10-22 20:09:16.559 296 13210.47 551.89 57235.62 88888.00 2008-10-22 20:09:17.559 296 13210.08 551.64 57235.99 88888.00 2008-10-22 20:09:18.559 296 13210.86 551.64 57235.99 88888.00 2008-10-22 20:09:19.559 296 13211.12 551.77 57235.25 88888.00 2008-10-22 20:09:20.559 296 13210.86 551.52 57235.50 88888.00 2008-10-22 20:09:21.559 296 13211.77 551.27 57235.25 88888.00 2008-10-22 20:09:22.559 296 13211.64 551.27 57235.25 88888.00 2008-10-22 20:09:23.559 296 13211.90 551.40 57235.25 88888.00 2008-10-22 20:09:24.559 296 13212.16 551.27 57235.38 88888.00 2008-10-22 20:09:25.559 296 13211.77 551.40 57235.25 88888.00 2008-10-22 20:09:26.559 296 13212.16 552.26 57235.62 88888.00 2008-10-22 20:09:27.559 296 13212.68 551.89 57236.23 88888.00 2008-10-22 20:09:28.559 296 13213.07 551.64 57236.11 88888.00 2008-10-22 20:09:29.559 296 13212.81 552.02 57235.62 88888.00 2008-10-22 20:09:30.559 296 13213.59 552.39 57235.74 88888.00 2008-10-22 20:09:31.559 296 13212.68 551.89 57235.50 88888.00 2008-10-22 20:09:32.559 296 13213.59 551.77 57235.99 88888.00 2008-10-22 20:09:33.559 296 13212.68 551.89 57236.11 88888.00 2008-10-22 20:09:34.559 296 13213.59 551.89 57235.62 88888.00 2008-10-22 20:09:35.559 296 13213.07 552.39 57235.99 88888.00 2008-10-22 20:09:36.559 296 13212.94 551.77 57236.11 88888.00 2008-10-22 20:09:37.559 296 13212.68 552.02 57235.74 88888.00 2008-10-22 20:09:38.559 296 13214.11 552.02 57235.38 88888.00 2008-10-22 20:09:39.559 296 13213.72 551.40 57235.38 88888.00 2008-10-22 20:09:40.559 296 13213.98 551.52 57236.11 88888.00 2008-10-22 20:09:41.559 296 13213.59 551.64 57235.99 88888.00 2008-10-22 20:09:42.559 296 13213.98 551.52 57236.11 88888.00 2008-10-22 20:09:43.559 296 13214.37 552.14 57235.62 88888.00 2008-10-22 20:09:44.559 296 13214.11 551.89 57236.72 88888.00 2008-10-22 20:09:45.559 296 13214.24 552.14 57235.99 88888.00 2008-10-22 20:09:46.559 296 13214.89 551.89 57236.23 88888.00 2008-10-22 20:09:47.559 296 13214.76 551.89 57237.09 88888.00 2008-10-22 20:09:48.559 296 13214.63 551.40 57235.50 88888.00 2008-10-22 20:09:49.559 296 13214.50 551.52 57236.11 88888.00 2008-10-22 20:09:50.559 296 13214.50 551.52 57236.84 88888.00 2008-10-22 20:09:51.559 296 13214.76 552.14 57236.48 88888.00 2008-10-22 20:09:52.559 296 13214.89 552.39 57236.60 88888.00 2008-10-22 20:09:53.559 296 13214.24 552.26 57236.96 88888.00 2008-10-22 20:09:54.559 296 13214.50 551.89 57236.48 88888.00 2008-10-22 20:09:55.559 296 13215.54 552.51 57236.84 88888.00 2008-10-22 20:09:56.559 296 13214.76 552.02 57237.33 88888.00 2008-10-22 20:09:57.559 296 13215.02 551.89 57236.48 88888.00 2008-10-22 20:09:58.559 296 13214.50 552.26 57236.36 88888.00 2008-10-22 20:09:59.559 296 13214.76 552.76 57236.72 88888.00 2008-10-22 20:10:00.559 296 13215.28 552.26 57236.60 88888.00 2008-10-22 20:10:01.559 296 13215.28 551.77 57237.21 88888.00 2008-10-22 20:10:02.559 296 13215.15 552.76 57236.96 88888.00 2008-10-22 20:10:03.559 296 13215.02 552.02 57236.72 88888.00 2008-10-22 20:10:04.559 296 13214.63 551.89 57236.60 88888.00 2008-10-22 20:10:05.559 296 13215.41 551.77 57237.09 88888.00 2008-10-22 20:10:06.559 296 13215.15 552.02 57236.72 88888.00 2008-10-22 20:10:07.559 296 13215.41 552.39 57236.96 88888.00 2008-10-22 20:10:08.559 296 13214.89 551.40 57236.96 88888.00 2008-10-22 20:10:09.559 296 13214.63 552.02 57236.84 88888.00 2008-10-22 20:10:10.559 296 13214.89 552.76 57237.33 88888.00 2008-10-22 20:10:11.559 296 13214.63 552.02 57237.09 88888.00 2008-10-22 20:10:12.559 296 13215.15 551.77 57237.21 88888.00 2008-10-22 20:10:13.559 296 13215.15 551.52 57236.96 88888.00 2008-10-22 20:10:14.559 296 13214.76 551.27 57237.45 88888.00 2008-10-22 20:10:15.559 296 13214.11 551.27 57236.72 88888.00 2008-10-22 20:10:16.559 296 13214.63 551.89 57237.09 88888.00 2008-10-22 20:10:17.559 296 13214.50 550.90 57236.72 88888.00 2008-10-22 20:10:18.559 296 13213.98 551.52 57236.72 88888.00 2008-10-22 20:10:19.559 296 13214.63 550.90 57236.84 88888.00 2008-10-22 20:10:20.559 296 13213.98 551.03 57236.96 88888.00 2008-10-22 20:10:21.559 296 13214.76 550.78 57237.45 88888.00 2008-10-22 20:10:22.559 296 13214.63 551.40 57236.72 88888.00 2008-10-22 20:10:23.559 296 13214.37 551.40 57237.09 88888.00 2008-10-22 20:10:24.559 296 13214.89 551.27 57236.23 88888.00 2008-10-22 20:10:25.559 296 13214.37 551.52 57236.96 88888.00 2008-10-22 20:10:26.559 296 13214.50 552.26 57236.72 88888.00 2008-10-22 20:10:27.559 296 13214.50 550.65 57237.21 88888.00 2008-10-22 20:10:28.559 296 13215.28 550.90 57236.84 88888.00 2008-10-22 20:10:29.559 296 13215.28 551.15 57237.21 88888.00 2008-10-22 20:10:30.559 296 13215.15 550.41 57237.09 88888.00 2008-10-22 20:10:31.559 296 13215.67 550.65 57236.23 88888.00 2008-10-22 20:10:32.559 296 13215.67 550.90 57236.96 88888.00 2008-10-22 20:10:33.559 296 13215.54 551.03 57236.84 88888.00 2008-10-22 20:10:34.559 296 13215.02 550.41 57237.09 88888.00 2008-10-22 20:10:35.559 296 13215.79 550.16 57237.21 88888.00 2008-10-22 20:10:36.559 296 13215.79 550.78 57236.60 88888.00 2008-10-22 20:10:37.559 296 13216.31 550.78 57236.84 88888.00 2008-10-22 20:10:38.559 296 13215.79 550.53 57237.21 88888.00 2008-10-22 20:10:39.559 296 13216.05 550.53 57237.82 88888.00 2008-10-22 20:10:40.559 296 13216.45 550.53 57237.45 88888.00 2008-10-22 20:10:41.559 296 13216.58 551.27 57237.33 88888.00 2008-10-22 20:10:42.559 296 13216.45 549.79 57236.96 88888.00 2008-10-22 20:10:43.559 296 13216.18 550.90 57236.72 88888.00 2008-10-22 20:10:44.559 296 13216.18 550.53 57236.60 88888.00 2008-10-22 20:10:45.559 296 13215.79 550.65 57237.09 88888.00 2008-10-22 20:10:46.559 296 13216.18 550.03 57237.09 88888.00 2008-10-22 20:10:47.559 296 13215.92 550.16 57236.60 88888.00 2008-10-22 20:10:48.559 296 13216.05 549.79 57236.72 88888.00 2008-10-22 20:10:49.559 296 13215.67 549.66 57236.84 88888.00 2008-10-22 20:10:50.559 296 13215.28 549.79 57237.09 88888.00 2008-10-22 20:10:51.559 296 13215.67 550.53 57237.58 88888.00 2008-10-22 20:10:52.559 296 13215.54 549.91 57236.84 88888.00 2008-10-22 20:10:53.559 296 13215.79 549.17 57237.82 88888.00 2008-10-22 20:10:54.559 296 13215.02 549.66 57237.58 88888.00 2008-10-22 20:10:55.559 296 13215.28 549.91 57237.82 88888.00 2008-10-22 20:10:56.559 296 13215.28 550.28 57237.21 88888.00 2008-10-22 20:10:57.559 296 13215.41 549.66 57237.45 88888.00 2008-10-22 20:10:58.559 296 13215.41 550.16 57237.45 88888.00 2008-10-22 20:10:59.559 296 13215.41 549.66 57237.58 88888.00 2008-10-22 20:11:00.559 296 13215.92 549.79 57237.70 88888.00 2008-10-22 20:11:01.559 296 13215.28 550.03 57236.60 88888.00 2008-10-22 20:11:02.559 296 13214.89 549.79 57236.60 88888.00 2008-10-22 20:11:03.559 296 13215.79 550.41 57237.45 88888.00 2008-10-22 20:11:04.559 296 13215.79 549.54 57236.96 88888.00 2008-10-22 20:11:05.559 296 13214.89 549.54 57237.21 88888.00 2008-10-22 20:11:06.559 296 13215.41 549.66 57237.94 88888.00 2008-10-22 20:11:07.559 296 13215.54 550.16 57237.70 88888.00 2008-10-22 20:11:08.559 296 13215.15 549.79 57237.82 88888.00 2008-10-22 20:11:09.559 296 13215.67 549.42 57236.60 88888.00 2008-10-22 20:11:10.559 296 13216.05 549.79 57237.33 88888.00 2008-10-22 20:11:11.559 296 13215.79 549.17 57237.09 88888.00 2008-10-22 20:11:12.559 296 13215.28 549.66 57237.09 88888.00 2008-10-22 20:11:13.559 296 13214.50 549.79 57237.33 88888.00 2008-10-22 20:11:14.559 296 13215.02 549.91 57237.58 88888.00 2008-10-22 20:11:15.559 296 13215.54 548.80 57237.58 88888.00 2008-10-22 20:11:16.559 296 13215.02 549.54 57238.31 88888.00 2008-10-22 20:11:17.559 296 13214.63 549.42 57237.33 88888.00 2008-10-22 20:11:18.559 296 13215.67 548.92 57237.21 88888.00 2008-10-22 20:11:19.559 296 13214.89 549.04 57236.84 88888.00 2008-10-22 20:11:20.559 296 13214.76 548.67 57237.82 88888.00 2008-10-22 20:11:21.559 296 13214.11 548.80 57237.58 88888.00 2008-10-22 20:11:22.559 296 13214.76 548.67 57237.82 88888.00 2008-10-22 20:11:23.559 296 13214.63 549.17 57238.19 88888.00 2008-10-22 20:11:24.559 296 13213.59 548.80 57237.58 88888.00 2008-10-22 20:11:25.559 296 13213.85 549.91 57237.94 88888.00 2008-10-22 20:11:26.559 296 13213.98 550.16 57237.70 88888.00 2008-10-22 20:11:27.559 296 13214.11 549.04 57237.45 88888.00 2008-10-22 20:11:28.559 296 13213.72 549.54 57237.70 88888.00 2008-10-22 20:11:29.559 296 13213.33 549.42 57237.58 88888.00 2008-10-22 20:11:30.559 296 13213.07 549.54 57237.45 88888.00 2008-10-22 20:11:31.559 296 13213.46 550.28 57237.09 88888.00 2008-10-22 20:11:32.559 296 13213.85 549.42 57236.84 88888.00 2008-10-22 20:11:33.559 296 13213.72 549.79 57237.45 88888.00 2008-10-22 20:11:34.559 296 13213.85 549.54 57237.33 88888.00 2008-10-22 20:11:35.559 296 13213.59 550.03 57237.82 88888.00 2008-10-22 20:11:36.559 296 13213.72 549.91 57237.45 88888.00 2008-10-22 20:11:37.559 296 13214.11 549.54 57237.82 88888.00 2008-10-22 20:11:38.559 296 13214.11 549.42 57237.58 88888.00 2008-10-22 20:11:39.559 296 13213.85 549.66 57237.45 88888.00 2008-10-22 20:11:40.559 296 13213.85 549.54 57237.70 88888.00 2008-10-22 20:11:41.559 296 13213.85 549.04 57237.45 88888.00 2008-10-22 20:11:42.559 296 13214.11 549.29 57237.58 88888.00 2008-10-22 20:11:43.559 296 13213.72 549.66 57237.70 88888.00 2008-10-22 20:11:44.559 296 13214.24 549.04 57238.07 88888.00 2008-10-22 20:11:45.559 296 13213.72 549.79 57237.94 88888.00 2008-10-22 20:11:46.559 296 13214.24 549.79 57236.84 88888.00 2008-10-22 20:11:47.559 296 13214.24 549.91 57237.45 88888.00 2008-10-22 20:11:48.559 296 13214.37 549.54 57237.33 88888.00 2008-10-22 20:11:49.559 296 13213.72 550.03 57237.82 88888.00 2008-10-22 20:11:50.559 296 13214.37 549.54 57237.82 88888.00 2008-10-22 20:11:51.559 296 13213.59 549.42 57237.45 88888.00 2008-10-22 20:11:52.559 296 13213.46 549.66 57238.07 88888.00 2008-10-22 20:11:53.559 296 13213.85 549.54 57237.94 88888.00 2008-10-22 20:11:54.559 296 13214.24 549.42 57237.58 88888.00 2008-10-22 20:11:55.559 296 13213.72 549.17 57237.70 88888.00 2008-10-22 20:11:56.559 296 13213.20 549.66 57237.82 88888.00 2008-10-22 20:11:57.559 296 13213.72 549.17 57237.82 88888.00 2008-10-22 20:11:58.559 296 13213.46 550.28 57238.31 88888.00 2008-10-22 20:11:59.559 296 13213.98 549.17 57238.43 88888.00 2008-10-22 20:12:00.559 296 13212.68 549.29 57237.58 88888.00 2008-10-22 20:12:01.559 296 13212.68 549.17 57237.94 88888.00 2008-10-22 20:12:02.559 296 13213.07 548.92 57238.55 88888.00 2008-10-22 20:12:03.559 296 13213.07 549.17 57238.19 88888.00 2008-10-22 20:12:04.559 296 13213.07 548.80 57238.19 88888.00 2008-10-22 20:12:05.559 296 13212.68 549.17 57238.43 88888.00 2008-10-22 20:12:06.559 296 13212.68 549.04 57238.80 88888.00 2008-10-22 20:12:07.559 296 13212.55 549.42 57238.92 88888.00 2008-10-22 20:12:08.559 296 13212.81 549.29 57237.82 88888.00 2008-10-22 20:12:09.559 296 13213.20 548.92 57238.19 88888.00 2008-10-22 20:12:10.559 296 13212.68 549.29 57238.68 88888.00 2008-10-22 20:12:11.559 296 13212.68 549.29 57237.94 88888.00 2008-10-22 20:12:12.559 296 13212.29 549.29 57238.07 88888.00 2008-10-22 20:12:13.559 296 13212.29 549.42 57237.70 88888.00 2008-10-22 20:12:14.559 296 13212.42 549.79 57237.82 88888.00 2008-10-22 20:12:15.559 296 13211.90 549.91 57237.94 88888.00 2008-10-22 20:12:16.559 296 13212.68 549.54 57238.43 88888.00 2008-10-22 20:12:17.559 296 13212.68 549.17 57237.70 88888.00 2008-10-22 20:12:18.559 296 13212.55 549.42 57238.07 88888.00 2008-10-22 20:12:19.559 296 13212.29 548.67 57238.31 88888.00 2008-10-22 20:12:20.559 296 13212.94 549.17 57237.70 88888.00 2008-10-22 20:12:21.559 296 13212.16 550.03 57237.82 88888.00 2008-10-22 20:12:22.559 296 13212.29 549.79 57237.94 88888.00 2008-10-22 20:12:23.559 296 13212.55 549.79 57238.19 88888.00 2008-10-22 20:12:24.559 296 13212.81 550.03 57237.94 88888.00 2008-10-22 20:12:25.559 296 13212.16 549.17 57238.55 88888.00 2008-10-22 20:12:26.559 296 13212.55 549.66 57237.82 88888.00 2008-10-22 20:12:27.559 296 13212.68 549.66 57237.82 88888.00 2008-10-22 20:12:28.559 296 13212.29 549.29 57237.58 88888.00 2008-10-22 20:12:29.559 296 13212.03 548.80 57237.94 88888.00 2008-10-22 20:12:30.559 296 13212.68 549.17 57238.43 88888.00 2008-10-22 20:12:31.559 296 13212.55 549.29 57238.31 88888.00 2008-10-22 20:12:32.559 296 13212.42 549.42 57238.07 88888.00 2008-10-22 20:12:33.559 296 13212.55 549.79 57237.70 88888.00 2008-10-22 20:12:34.559 296 13211.77 549.29 57238.43 88888.00 2008-10-22 20:12:35.559 296 13212.68 549.54 57238.55 88888.00 2008-10-22 20:12:36.559 296 13212.94 549.54 57237.82 88888.00 2008-10-22 20:12:37.559 296 13212.81 549.54 57237.70 88888.00 2008-10-22 20:12:38.559 296 13212.94 549.54 57237.33 88888.00 2008-10-22 20:12:39.559 296 13212.42 549.91 57238.07 88888.00 2008-10-22 20:12:40.559 296 13212.55 550.16 57238.19 88888.00 2008-10-22 20:12:41.559 296 13212.68 550.03 57238.19 88888.00 2008-10-22 20:12:42.559 296 13213.46 550.03 57237.82 88888.00 2008-10-22 20:12:43.559 296 13213.59 550.16 57238.19 88888.00 2008-10-22 20:12:44.559 296 13213.46 550.16 57238.43 88888.00 2008-10-22 20:12:45.559 296 13213.20 549.42 57238.31 88888.00 2008-10-22 20:12:46.559 296 13214.24 549.79 57237.58 88888.00 2008-10-22 20:12:47.559 296 13213.85 549.66 57237.58 88888.00 2008-10-22 20:12:48.559 296 13213.33 549.54 57237.70 88888.00 2008-10-22 20:12:49.559 296 13213.46 550.03 57237.94 88888.00 2008-10-22 20:12:50.559 296 13213.59 549.79 57238.07 88888.00 2008-10-22 20:12:51.559 296 13213.85 549.54 57237.45 88888.00 2008-10-22 20:12:52.559 296 13213.46 549.42 57237.94 88888.00 2008-10-22 20:12:53.559 296 13213.72 549.66 57238.43 88888.00 2008-10-22 20:12:54.559 296 13213.59 549.54 57237.94 88888.00 2008-10-22 20:12:55.559 296 13213.20 550.03 57238.43 88888.00 2008-10-22 20:12:56.559 296 13213.98 549.91 57238.55 88888.00 2008-10-22 20:12:57.559 296 13213.20 550.28 57237.94 88888.00 2008-10-22 20:12:58.559 296 13212.55 549.79 57238.80 88888.00 2008-10-22 20:12:59.559 296 13213.59 550.03 57238.43 88888.00 2008-10-22 20:13:00.559 296 13213.85 550.28 57238.19 88888.00 2008-10-22 20:13:01.559 296 13213.59 550.03 57238.07 88888.00 2008-10-22 20:13:02.559 296 13213.85 549.91 57237.58 88888.00 2008-10-22 20:13:03.559 296 13213.59 550.16 57238.92 88888.00 2008-10-22 20:13:04.559 296 13213.98 550.53 57238.19 88888.00 2008-10-22 20:13:05.559 296 13213.46 549.66 57238.55 88888.00 2008-10-22 20:13:06.559 296 13213.98 549.79 57237.82 88888.00 2008-10-22 20:13:07.559 296 13213.98 549.79 57238.19 88888.00 2008-10-22 20:13:08.559 296 13213.72 549.79 57237.94 88888.00 2008-10-22 20:13:09.559 296 13213.20 549.79 57238.43 88888.00 2008-10-22 20:13:10.559 296 13213.85 550.53 57238.07 88888.00 2008-10-22 20:13:11.559 296 13213.85 550.41 57238.31 88888.00 2008-10-22 20:13:12.559 296 13213.59 549.42 57238.19 88888.00 2008-10-22 20:13:13.559 296 13213.85 550.78 57237.94 88888.00 2008-10-22 20:13:14.559 296 13213.59 550.28 57237.82 88888.00 2008-10-22 20:13:15.559 296 13213.59 549.91 57238.55 88888.00 2008-10-22 20:13:16.559 296 13213.33 550.41 57238.43 88888.00 2008-10-22 20:13:17.559 296 13213.46 550.16 57238.19 88888.00 2008-10-22 20:13:18.559 296 13213.46 550.53 57237.21 88888.00 2008-10-22 20:13:19.559 296 13212.94 549.91 57237.70 88888.00 2008-10-22 20:13:20.559 296 13212.55 549.66 57238.19 88888.00 2008-10-22 20:13:21.559 296 13213.98 550.03 57238.07 88888.00 2008-10-22 20:13:22.559 296 13212.81 549.42 57237.09 88888.00 2008-10-22 20:13:23.559 296 13213.07 549.29 57237.09 88888.00 2008-10-22 20:13:24.559 296 13212.55 550.03 57237.70 88888.00 2008-10-22 20:13:25.559 296 13212.68 549.66 57237.94 88888.00 2008-10-22 20:13:26.559 296 13211.90 549.79 57237.09 88888.00 2008-10-22 20:13:27.559 296 13212.16 549.79 57237.33 88888.00 2008-10-22 20:13:28.559 296 13213.20 549.91 57237.45 88888.00 2008-10-22 20:13:29.559 296 13212.55 550.65 57237.21 88888.00 2008-10-22 20:13:30.559 296 13212.42 549.91 57237.94 88888.00 2008-10-22 20:13:31.559 296 13212.03 549.79 57237.94 88888.00 2008-10-22 20:13:32.559 296 13212.55 549.79 57237.45 88888.00 2008-10-22 20:13:33.559 296 13212.29 550.28 57237.58 88888.00 2008-10-22 20:13:34.559 296 13212.55 550.03 57236.84 88888.00 2008-10-22 20:13:35.559 296 13212.16 550.53 57236.84 88888.00 2008-10-22 20:13:36.559 296 13213.33 549.79 57236.60 88888.00 2008-10-22 20:13:37.559 296 13212.81 550.28 57237.09 88888.00 2008-10-22 20:13:38.559 296 13212.42 550.16 57237.21 88888.00 2008-10-22 20:13:39.559 296 13213.07 550.78 57236.60 88888.00 2008-10-22 20:13:40.559 296 13212.16 550.41 57237.33 88888.00 2008-10-22 20:13:41.559 296 13213.59 550.53 57237.33 88888.00 2008-10-22 20:13:42.559 296 13213.33 550.65 57237.58 88888.00 2008-10-22 20:13:43.559 296 13213.33 550.28 57237.45 88888.00 2008-10-22 20:13:44.559 296 13212.94 549.91 57237.58 88888.00 2008-10-22 20:13:45.559 296 13212.81 550.28 57237.33 88888.00 2008-10-22 20:13:46.559 296 13213.20 550.41 57236.96 88888.00 2008-10-22 20:13:47.559 296 13213.33 550.65 57237.21 88888.00 2008-10-22 20:13:48.559 296 13213.85 550.28 57237.45 88888.00 2008-10-22 20:13:49.559 296 13213.46 550.53 57236.96 88888.00 2008-10-22 20:13:50.559 296 13213.59 550.53 57237.09 88888.00 2008-10-22 20:13:51.559 296 13213.46 550.41 57237.94 88888.00 2008-10-22 20:13:52.559 296 13213.46 549.79 57237.33 88888.00 2008-10-22 20:13:53.559 296 13213.33 550.16 57237.33 88888.00 2008-10-22 20:13:54.559 296 13213.98 550.90 57237.58 88888.00 2008-10-22 20:13:55.559 296 13213.20 550.41 57237.58 88888.00 2008-10-22 20:13:56.559 296 13213.72 550.90 57237.70 88888.00 2008-10-22 20:13:57.559 296 13213.98 550.78 57237.70 88888.00 2008-10-22 20:13:58.559 296 13212.94 550.28 57237.33 88888.00 2008-10-22 20:13:59.559 296 13213.20 550.53 57237.45 88888.00 2008-10-22 20:14:00.559 296 13213.46 550.78 57237.58 88888.00 2008-10-22 20:14:01.559 296 13213.72 550.16 57237.94 88888.00 2008-10-22 20:14:02.559 296 13212.55 550.03 57237.82 88888.00 2008-10-22 20:14:03.559 296 13212.55 550.53 57237.33 88888.00 2008-10-22 20:14:04.559 296 13212.94 550.41 57237.58 88888.00 2008-10-22 20:14:05.559 296 13212.81 550.03 57237.21 88888.00 2008-10-22 20:14:06.559 296 13212.94 550.78 57237.33 88888.00 2008-10-22 20:14:07.558 296 13212.94 550.03 57237.33 88888.00 2008-10-22 20:14:08.558 296 13212.55 549.91 57237.58 88888.00 2008-10-22 20:14:09.558 296 13211.38 550.16 57237.58 88888.00 2008-10-22 20:14:10.558 296 13211.77 549.91 57237.70 88888.00 2008-10-22 20:14:11.558 296 13211.77 550.41 57237.70 88888.00 2008-10-22 20:14:12.558 296 13212.29 550.03 57237.45 88888.00 2008-10-22 20:14:13.558 296 13212.81 550.03 57237.33 88888.00 2008-10-22 20:14:14.558 296 13212.03 549.79 57237.33 88888.00 2008-10-22 20:14:15.558 296 13212.68 549.79 57237.45 88888.00 2008-10-22 20:14:16.558 296 13211.90 550.03 57237.21 88888.00 2008-10-22 20:14:17.558 296 13212.03 549.79 57236.96 88888.00 2008-10-22 20:14:18.558 296 13212.29 549.91 57236.96 88888.00 2008-10-22 20:14:19.558 296 13212.29 549.79 57237.58 88888.00 2008-10-22 20:14:20.558 296 13212.68 550.03 57237.21 88888.00 2008-10-22 20:14:21.558 296 13212.03 549.17 57237.82 88888.00 2008-10-22 20:14:22.558 296 13211.51 549.91 57237.45 88888.00 2008-10-22 20:14:23.558 296 13212.29 549.79 57237.33 88888.00 2008-10-22 20:14:24.558 296 13212.42 549.29 57236.96 88888.00 2008-10-22 20:14:25.558 296 13212.55 550.28 57236.84 88888.00 2008-10-22 20:14:26.558 296 13212.16 550.03 57237.70 88888.00 2008-10-22 20:14:27.558 296 13211.77 550.41 57238.31 88888.00 2008-10-22 20:14:28.558 296 13212.16 550.16 57237.33 88888.00 2008-10-22 20:14:29.558 296 13211.25 550.28 57237.21 88888.00 2008-10-22 20:14:30.558 296 13211.25 549.79 57237.70 88888.00 2008-10-22 20:14:31.558 296 13211.51 549.79 57237.58 88888.00 2008-10-22 20:14:32.558 296 13210.86 550.28 57237.58 88888.00 2008-10-22 20:14:33.558 296 13211.12 550.16 57237.33 88888.00 2008-10-22 20:14:34.558 296 13210.86 550.53 57236.84 88888.00 2008-10-22 20:14:35.558 296 13210.73 549.91 57236.60 88888.00 2008-10-22 20:14:36.558 296 13210.86 550.16 57237.45 88888.00 2008-10-22 20:14:37.558 296 13211.12 550.03 57237.09 88888.00 2008-10-22 20:14:38.558 296 13210.60 549.91 57236.60 88888.00 2008-10-22 20:14:39.558 296 13210.60 550.03 57237.70 88888.00 2008-10-22 20:14:40.558 296 13211.25 549.66 57236.48 88888.00 2008-10-22 20:14:41.558 296 13210.47 549.79 57237.09 88888.00 2008-10-22 20:14:42.558 296 13210.47 550.28 57237.45 88888.00 2008-10-22 20:14:43.558 296 13210.99 550.41 57236.96 88888.00 2008-10-22 20:14:44.558 296 13210.73 550.03 57236.96 88888.00 2008-10-22 20:14:45.558 296 13211.12 550.41 57237.09 88888.00 2008-10-22 20:14:46.558 296 13211.25 550.41 57237.33 88888.00 2008-10-22 20:14:47.558 296 13210.73 550.28 57237.33 88888.00 2008-10-22 20:14:48.558 296 13210.60 550.28 57237.45 88888.00 2008-10-22 20:14:49.558 296 13210.60 550.90 57237.21 88888.00 2008-10-22 20:14:50.558 296 13210.86 550.16 57236.96 88888.00 2008-10-22 20:14:51.558 296 13210.60 550.53 57237.58 88888.00 2008-10-22 20:14:52.558 296 13210.08 550.78 57236.84 88888.00 2008-10-22 20:14:53.558 296 13210.08 549.91 57237.09 88888.00 2008-10-22 20:14:54.558 296 13210.08 550.53 57237.09 88888.00 2008-10-22 20:14:55.558 296 13210.60 550.16 57237.21 88888.00 2008-10-22 20:14:56.558 296 13210.47 550.41 57237.09 88888.00 2008-10-22 20:14:57.558 296 13211.38 550.28 57237.09 88888.00 2008-10-22 20:14:58.558 296 13210.99 551.52 57236.96 88888.00 2008-10-22 20:14:59.558 296 13210.86 550.65 57236.48 88888.00 2008-10-22 20:15:00.558 296 13210.86 550.53 57237.58 88888.00 2008-10-22 20:15:01.558 296 13210.86 551.40 57237.33 88888.00 2008-10-22 20:15:02.558 296 13210.21 551.03 57236.72 88888.00 2008-10-22 20:15:03.558 296 13210.60 551.27 57237.94 88888.00 2008-10-22 20:15:04.558 296 13210.47 550.41 57237.21 88888.00 2008-10-22 20:15:05.558 296 13209.43 550.90 57237.21 88888.00 2008-10-22 20:15:06.558 296 13209.95 551.64 57237.82 88888.00 2008-10-22 20:15:07.558 296 13209.43 550.53 57237.21 88888.00 2008-10-22 20:15:08.558 296 13210.21 550.53 57236.96 88888.00 2008-10-22 20:15:09.558 296 13209.69 551.64 57236.84 88888.00 2008-10-22 20:15:10.558 296 13210.47 551.03 57236.36 88888.00 2008-10-22 20:15:11.558 296 13209.56 551.15 57236.60 88888.00 2008-10-22 20:15:12.558 296 13209.17 551.03 57236.72 88888.00 2008-10-22 20:15:13.558 296 13209.30 551.15 57237.33 88888.00 2008-10-22 20:15:14.558 296 13209.95 551.03 57236.96 88888.00 2008-10-22 20:15:15.558 296 13209.30 550.28 57236.60 88888.00 2008-10-22 20:15:16.558 296 13209.43 551.27 57236.23 88888.00 2008-10-22 20:15:17.558 296 13208.00 551.27 57236.72 88888.00 2008-10-22 20:15:18.558 296 13209.17 550.78 57237.21 88888.00 2008-10-22 20:15:19.558 296 13208.52 551.27 57236.72 88888.00 2008-10-22 20:15:20.558 296 13208.78 550.65 57237.09 88888.00 2008-10-22 20:15:21.558 296 13208.39 550.65 57237.33 88888.00 2008-10-22 20:15:22.558 296 13208.13 550.90 57237.21 88888.00 2008-10-22 20:15:23.558 296 13208.52 551.27 57236.84 88888.00 2008-10-22 20:15:24.558 296 13208.26 551.77 57237.45 88888.00 2008-10-22 20:15:25.558 296 13207.74 551.15 57237.21 88888.00 2008-10-22 20:15:26.558 296 13207.74 550.53 57236.96 88888.00 2008-10-22 20:15:27.558 296 13208.52 550.90 57237.70 88888.00 2008-10-22 20:15:28.558 296 13208.52 550.53 57237.45 88888.00 2008-10-22 20:15:29.558 296 13208.52 550.78 57237.70 88888.00 2008-10-22 20:15:30.558 296 13208.91 550.65 57237.09 88888.00 2008-10-22 20:15:31.558 296 13207.87 550.28 57237.70 88888.00 2008-10-22 20:15:32.558 296 13208.78 550.78 57237.58 88888.00 2008-10-22 20:15:33.558 296 13208.00 550.78 57237.70 88888.00 2008-10-22 20:15:34.558 296 13208.39 550.78 57236.84 88888.00 2008-10-22 20:15:35.558 296 13208.26 550.90 57237.21 88888.00 2008-10-22 20:15:36.558 296 13208.26 550.78 57237.58 88888.00 2008-10-22 20:15:37.558 296 13208.00 551.03 57237.21 88888.00 2008-10-22 20:15:38.558 296 13208.39 550.90 57237.45 88888.00 2008-10-22 20:15:39.558 296 13208.39 551.15 57237.21 88888.00 2008-10-22 20:15:40.558 296 13208.78 551.15 57236.96 88888.00 2008-10-22 20:15:41.558 296 13207.87 550.78 57237.33 88888.00 2008-10-22 20:15:42.558 296 13209.04 551.15 57237.09 88888.00 2008-10-22 20:15:43.558 296 13208.13 550.78 57236.72 88888.00 2008-10-22 20:15:44.558 296 13208.39 550.65 57236.11 88888.00 2008-10-22 20:15:45.558 296 13208.39 550.78 57236.48 88888.00 2008-10-22 20:15:46.558 296 13208.13 551.15 57237.21 88888.00 2008-10-22 20:15:47.558 296 13208.39 550.78 57236.96 88888.00 2008-10-22 20:15:48.558 296 13207.74 550.28 57236.48 88888.00 2008-10-22 20:15:49.558 296 13207.61 551.03 57236.48 88888.00 2008-10-22 20:15:50.558 296 13208.52 550.78 57236.84 88888.00 2008-10-22 20:15:51.558 296 13208.39 551.15 57237.33 88888.00 2008-10-22 20:15:52.558 296 13208.65 551.27 57236.23 88888.00 2008-10-22 20:15:53.558 296 13207.74 551.40 57236.96 88888.00 2008-10-22 20:15:54.558 296 13208.26 551.27 57236.96 88888.00 2008-10-22 20:15:55.558 296 13208.13 551.15 57236.60 88888.00 2008-10-22 20:15:56.558 296 13207.48 551.03 57237.33 88888.00 2008-10-22 20:15:57.558 296 13208.65 551.89 57236.23 88888.00 2008-10-22 20:15:58.558 296 13207.87 550.90 57236.72 88888.00 2008-10-22 20:15:59.558 296 13208.39 551.64 57237.33 88888.00 2008-10-22 20:16:00.558 296 13208.00 551.15 57236.36 88888.00 2008-10-22 20:16:01.558 296 13208.39 550.90 57236.36 88888.00 2008-10-22 20:16:02.558 296 13208.39 551.27 57236.84 88888.00 2008-10-22 20:16:03.558 296 13208.26 551.03 57236.60 88888.00 2008-10-22 20:16:04.558 296 13208.52 550.78 57236.36 88888.00 2008-10-22 20:16:05.558 296 13208.39 551.03 57235.62 88888.00 2008-10-22 20:16:06.558 296 13208.39 550.90 57236.23 88888.00 2008-10-22 20:16:07.558 296 13208.26 551.77 57236.11 88888.00 2008-10-22 20:16:08.558 296 13207.74 551.27 57236.84 88888.00 2008-10-22 20:16:09.558 296 13208.52 551.03 57237.09 88888.00 2008-10-22 20:16:10.558 296 13208.52 551.40 57236.72 88888.00 2008-10-22 20:16:11.558 296 13208.52 551.27 57237.09 88888.00 2008-10-22 20:16:12.558 296 13208.78 551.40 57236.96 88888.00 2008-10-22 20:16:13.558 296 13209.04 550.78 57236.72 88888.00 2008-10-22 20:16:14.558 296 13208.52 551.15 57237.09 88888.00 2008-10-22 20:16:15.558 296 13209.04 551.15 57236.72 88888.00 2008-10-22 20:16:16.558 296 13209.43 551.03 57236.72 88888.00 2008-10-22 20:16:17.558 296 13209.04 551.77 57236.48 88888.00 2008-10-22 20:16:18.558 296 13209.04 551.64 57236.60 88888.00 2008-10-22 20:16:19.558 296 13209.04 551.52 57237.58 88888.00 2008-10-22 20:16:20.558 296 13208.65 551.52 57236.72 88888.00 2008-10-22 20:16:21.558 296 13208.13 551.03 57236.72 88888.00 2008-10-22 20:16:22.558 296 13209.17 551.27 57236.72 88888.00 2008-10-22 20:16:23.558 296 13208.26 551.15 57237.33 88888.00 2008-10-22 20:16:24.558 296 13208.26 550.65 57236.23 88888.00 2008-10-22 20:16:25.558 296 13208.39 551.03 57236.48 88888.00 2008-10-22 20:16:26.558 296 13208.65 551.03 57236.60 88888.00 2008-10-22 20:16:27.558 296 13208.26 550.90 57236.84 88888.00 2008-10-22 20:16:28.558 296 13209.04 550.78 57236.60 88888.00 2008-10-22 20:16:29.558 296 13208.52 550.78 57235.99 88888.00 2008-10-22 20:16:30.558 296 13208.26 550.90 57236.84 88888.00 2008-10-22 20:16:31.558 296 13208.13 550.78 57236.23 88888.00 2008-10-22 20:16:32.558 296 13208.39 550.65 57235.99 88888.00 2008-10-22 20:16:33.558 296 13207.35 551.52 57236.96 88888.00 2008-10-22 20:16:34.558 296 13207.87 550.78 57236.96 88888.00 2008-10-22 20:16:35.558 296 13208.52 551.03 57236.11 88888.00 2008-10-22 20:16:36.558 296 13208.13 551.03 57235.62 88888.00 2008-10-22 20:16:37.558 296 13207.74 550.90 57236.23 88888.00 2008-10-22 20:16:38.558 296 13208.13 551.40 57235.99 88888.00 2008-10-22 20:16:39.558 296 13207.35 550.16 57236.48 88888.00 2008-10-22 20:16:40.558 296 13207.22 550.78 57235.74 88888.00 2008-10-22 20:16:41.558 296 13208.13 550.53 57235.99 88888.00 2008-10-22 20:16:42.558 296 13208.13 550.65 57236.11 88888.00 2008-10-22 20:16:43.558 296 13207.74 551.64 57236.11 88888.00 2008-10-22 20:16:44.558 296 13207.61 550.53 57236.23 88888.00 2008-10-22 20:16:45.558 296 13207.87 551.27 57236.36 88888.00 2008-10-22 20:16:46.558 296 13208.26 550.28 57235.86 88888.00 2008-10-22 20:16:47.558 296 13208.65 550.78 57235.74 88888.00 2008-10-22 20:16:48.558 296 13208.52 550.53 57236.11 88888.00 2008-10-22 20:16:49.558 296 13209.04 550.78 57235.50 88888.00 2008-10-22 20:16:50.558 296 13208.78 550.78 57235.25 88888.00 2008-10-22 20:16:51.558 296 13208.91 550.41 57235.86 88888.00 2008-10-22 20:16:52.558 296 13208.26 550.41 57236.36 88888.00 2008-10-22 20:16:53.558 296 13208.52 550.90 57236.11 88888.00 2008-10-22 20:16:54.558 296 13208.13 550.65 57235.38 88888.00 2008-10-22 20:16:55.558 296 13208.65 550.65 57235.25 88888.00 2008-10-22 20:16:56.558 296 13208.65 550.90 57235.86 88888.00 2008-10-22 20:16:57.558 296 13208.91 551.27 57236.23 88888.00 2008-10-22 20:16:58.558 296 13207.61 551.03 57236.11 88888.00 2008-10-22 20:16:59.558 296 13208.65 550.53 57235.99 88888.00 2008-10-22 20:17:01.558 296 13207.74 550.90 57236.11 88888.00 2008-10-22 20:17:02.558 296 13208.39 550.28 57236.36 88888.00 2008-10-22 20:17:03.558 296 13208.39 550.16 57236.23 88888.00 2008-10-22 20:17:04.558 296 13208.13 550.28 57235.99 88888.00 2008-10-22 20:17:05.558 296 13208.52 550.65 57236.11 88888.00 2008-10-22 20:17:06.558 296 13208.91 550.53 57235.86 88888.00 2008-10-22 20:17:07.558 296 13207.74 550.90 57237.09 88888.00 2008-10-22 20:17:08.558 296 13207.87 550.90 57235.74 88888.00 2008-10-22 20:17:09.558 296 13208.00 551.40 57236.36 88888.00 2008-10-22 20:17:10.558 296 13208.13 550.78 57236.11 88888.00 2008-10-22 20:17:11.558 296 13208.00 550.78 57236.11 88888.00 2008-10-22 20:17:12.558 296 13207.48 550.28 57236.11 88888.00 2008-10-22 20:17:13.558 296 13208.39 550.28 57235.25 88888.00 2008-10-22 20:17:14.558 296 13208.39 550.90 57236.23 88888.00 2008-10-22 20:17:15.558 296 13207.74 550.78 57236.60 88888.00 2008-10-22 20:17:16.558 296 13208.39 551.15 57236.48 88888.00 2008-10-22 20:17:17.558 296 13208.52 551.27 57236.60 88888.00 2008-10-22 20:17:18.558 296 13207.74 551.03 57235.74 88888.00 2008-10-22 20:17:19.558 296 13208.39 550.65 57236.36 88888.00 2008-10-22 20:17:20.558 296 13208.13 551.03 57235.62 88888.00 2008-10-22 20:17:21.558 296 13208.00 551.15 57236.48 88888.00 2008-10-22 20:17:22.558 296 13207.48 551.27 57236.11 88888.00 2008-10-22 20:17:23.558 296 13208.52 550.65 57235.99 88888.00 2008-10-22 20:17:24.558 296 13207.74 551.52 57236.60 88888.00 2008-10-22 20:17:25.558 296 13208.26 551.15 57236.11 88888.00 2008-10-22 20:17:26.558 296 13207.87 550.90 57236.36 88888.00 2008-10-22 20:17:27.558 296 13207.61 550.65 57236.11 88888.00 2008-10-22 20:17:28.558 296 13207.61 551.27 57236.36 88888.00 2008-10-22 20:17:29.558 296 13208.13 550.28 57235.86 88888.00 2008-10-22 20:17:30.558 296 13207.87 550.28 57235.74 88888.00 2008-10-22 20:17:31.558 296 13206.96 550.78 57236.23 88888.00 2008-10-22 20:17:32.558 296 13207.61 551.40 57235.86 88888.00 2008-10-22 20:17:33.558 296 13207.48 550.41 57236.23 88888.00 2008-10-22 20:17:34.558 296 13207.09 550.65 57237.21 88888.00 2008-10-22 20:17:35.558 296 13206.70 550.78 57235.86 88888.00 2008-10-22 20:17:36.558 296 13206.96 551.27 57235.62 88888.00 2008-10-22 20:17:37.558 296 13205.92 551.15 57235.99 88888.00 2008-10-22 20:17:38.558 296 13205.79 551.15 57236.36 88888.00 2008-10-22 20:17:39.558 296 13206.44 550.28 57236.23 88888.00 2008-10-22 20:17:40.558 296 13205.79 550.78 57235.86 88888.00 2008-10-22 20:17:41.558 296 13206.18 551.03 57235.50 88888.00 2008-10-22 20:17:42.558 296 13205.66 550.78 57235.13 88888.00 2008-10-22 20:17:43.558 296 13205.66 550.41 57235.50 88888.00 2008-10-22 20:17:44.558 296 13206.31 551.03 57236.48 88888.00 2008-10-22 20:17:45.558 296 13205.66 550.65 57236.11 88888.00 2008-10-22 20:17:46.558 296 13205.92 551.15 57236.48 88888.00 2008-10-22 20:17:47.558 296 13205.01 551.03 57235.38 88888.00 2008-10-22 20:17:48.558 296 13206.05 550.65 57235.38 88888.00 2008-10-22 20:17:49.558 296 13205.53 551.03 57235.62 88888.00 2008-10-22 20:17:50.558 296 13205.01 550.90 57235.62 88888.00 2008-10-22 20:17:51.558 296 13205.66 551.03 57235.13 88888.00 2008-10-22 20:17:52.558 296 13205.14 551.03 57235.50 88888.00 2008-10-22 20:17:53.558 296 13205.40 551.27 57235.38 88888.00 2008-10-22 20:17:54.558 296 13205.27 551.64 57235.01 88888.00 2008-10-22 20:17:55.558 296 13205.92 551.03 57235.13 88888.00 2008-10-22 20:17:56.558 296 13205.40 551.27 57235.50 88888.00 2008-10-22 20:17:57.558 296 13205.79 551.15 57235.74 88888.00 2008-10-22 20:17:58.558 296 13205.53 551.15 57235.62 88888.00 2008-10-22 20:17:59.558 296 13205.79 551.27 57235.99 88888.00 2008-10-22 20:18:00.558 296 13205.53 551.03 57235.25 88888.00 2008-10-22 20:18:01.558 296 13205.01 551.15 57235.62 88888.00 2008-10-22 20:18:02.558 296 13205.40 552.26 57235.50 88888.00 2008-10-22 20:18:03.558 296 13205.53 551.27 57235.62 88888.00 2008-10-22 20:18:04.558 296 13205.01 551.64 57235.74 88888.00 2008-10-22 20:18:05.558 296 13205.40 551.03 57235.74 88888.00 2008-10-22 20:18:06.558 296 13205.14 551.52 57235.62 88888.00 2008-10-22 20:18:07.558 296 13204.49 551.89 57235.50 88888.00 2008-10-22 20:18:08.558 296 13204.49 551.77 57235.13 88888.00 2008-10-22 20:18:09.558 296 13203.97 551.77 57235.25 88888.00 2008-10-22 20:18:10.558 296 13204.36 551.15 57235.13 88888.00 2008-10-22 20:18:11.558 296 13203.97 551.64 57235.13 88888.00 2008-10-22 20:18:12.558 296 13204.23 551.27 57235.62 88888.00 2008-10-22 20:18:13.558 296 13204.10 551.40 57235.86 88888.00 2008-10-22 20:18:14.558 296 13203.45 551.52 57235.38 88888.00 2008-10-22 20:18:15.558 296 13203.06 551.40 57235.62 88888.00 2008-10-22 20:18:16.558 296 13204.23 551.52 57235.50 88888.00 2008-10-22 20:18:17.558 296 13204.10 551.64 57235.13 88888.00 2008-10-22 20:18:18.558 296 13203.71 552.39 57234.89 88888.00 2008-10-22 20:18:19.558 296 13203.45 551.27 57235.25 88888.00 2008-10-22 20:18:20.558 296 13203.45 551.77 57234.77 88888.00 2008-10-22 20:18:21.558 296 13203.06 551.52 57235.50 88888.00 2008-10-22 20:18:22.558 296 13203.58 551.89 57235.01 88888.00 2008-10-22 20:18:23.558 296 13203.58 552.02 57234.77 88888.00 2008-10-22 20:18:24.558 296 13202.93 551.89 57234.89 88888.00 2008-10-22 20:18:25.558 296 13202.93 551.64 57234.89 88888.00 2008-10-22 20:18:26.558 296 13203.06 551.64 57235.50 88888.00 2008-10-22 20:18:27.558 296 13202.80 551.89 57235.01 88888.00 2008-10-22 20:18:28.558 296 13203.19 552.26 57235.01 88888.00 2008-10-22 20:18:29.558 296 13202.67 551.77 57234.89 88888.00 2008-10-22 20:18:30.558 296 13203.06 551.15 57234.89 88888.00 2008-10-22 20:18:31.558 296 13202.93 552.26 57234.89 88888.00 2008-10-22 20:18:32.558 296 13202.80 552.14 57234.03 88888.00 2008-10-22 20:18:33.558 296 13202.80 551.77 57234.64 88888.00 2008-10-22 20:18:34.558 296 13202.54 552.14 57234.52 88888.00 2008-10-22 20:18:35.558 296 13202.41 552.51 57234.40 88888.00 2008-10-22 20:18:36.558 296 13202.80 552.02 57234.64 88888.00 2008-10-22 20:18:37.558 296 13202.54 552.02 57234.64 88888.00 2008-10-22 20:18:38.558 296 13202.67 552.14 57234.89 88888.00 2008-10-22 20:18:39.558 296 13203.06 552.02 57234.15 88888.00 2008-10-22 20:18:40.558 296 13202.54 552.02 57234.40 88888.00 2008-10-22 20:18:41.558 296 13202.54 551.64 57234.40 88888.00 2008-10-22 20:18:42.558 296 13202.80 552.26 57234.64 88888.00 2008-10-22 20:18:43.558 296 13203.06 552.02 57234.27 88888.00 2008-10-22 20:18:44.558 296 13202.67 551.64 57235.01 88888.00 2008-10-22 20:18:45.558 296 13202.80 551.89 57234.40 88888.00 2008-10-22 20:18:46.558 296 13203.32 551.89 57234.40 88888.00 2008-10-22 20:18:47.558 296 13203.06 551.52 57234.27 88888.00 2008-10-22 20:18:48.558 296 13202.80 551.52 57234.03 88888.00 2008-10-22 20:18:49.558 296 13202.80 551.27 57234.27 88888.00 2008-10-22 20:18:50.558 296 13202.67 550.65 57234.64 88888.00 2008-10-22 20:18:51.558 296 13202.93 551.15 57234.27 88888.00 2008-10-22 20:18:52.558 296 13202.93 551.64 57234.27 88888.00 2008-10-22 20:18:53.558 296 13203.71 551.40 57234.40 88888.00 2008-10-22 20:18:54.558 296 13203.19 551.64 57234.27 88888.00 2008-10-22 20:18:55.558 296 13203.32 550.53 57234.52 88888.00 2008-10-22 20:18:56.558 296 13203.84 550.90 57233.30 88888.00 2008-10-22 20:18:57.558 296 13203.19 550.90 57233.91 88888.00 2008-10-22 20:18:58.558 296 13202.80 551.15 57233.79 88888.00 2008-10-22 20:18:59.558 296 13203.32 550.90 57233.91 88888.00 2008-10-22 20:19:00.558 296 13203.06 551.15 57233.66 88888.00 2008-10-22 20:19:01.558 296 13204.36 551.40 57234.89 88888.00 2008-10-22 20:19:02.558 296 13203.71 550.65 57234.03 88888.00 2008-10-22 20:19:03.558 296 13204.10 550.78 57234.52 88888.00 2008-10-22 20:19:04.558 296 13203.19 550.53 57234.64 88888.00 2008-10-22 20:19:05.558 296 13203.45 551.27 57234.52 88888.00 2008-10-22 20:19:06.558 296 13203.32 550.78 57234.52 88888.00 2008-10-22 20:19:07.558 296 13203.06 550.90 57235.01 88888.00 2008-10-22 20:19:08.558 296 13203.58 550.41 57233.66 88888.00 2008-10-22 20:19:09.558 296 13203.71 550.78 57233.79 88888.00 2008-10-22 20:19:10.558 296 13203.19 550.41 57233.66 88888.00 2008-10-22 20:19:11.558 296 13203.97 550.41 57234.03 88888.00 2008-10-22 20:19:12.558 296 13204.10 551.52 57233.66 88888.00 2008-10-22 20:19:13.558 296 13203.32 550.90 57235.01 88888.00 2008-10-22 20:19:14.558 296 13204.23 550.16 57234.40 88888.00 2008-10-22 20:19:15.558 296 13203.71 550.65 57234.15 88888.00 2008-10-22 20:19:16.558 296 13203.58 550.78 57234.27 88888.00 2008-10-22 20:19:17.558 296 13203.58 551.27 57233.91 88888.00 2008-10-22 20:19:18.558 296 13203.58 551.15 57234.15 88888.00 2008-10-22 20:19:19.558 296 13202.41 550.90 57234.40 88888.00 2008-10-22 20:19:20.558 296 13203.84 550.53 57233.91 88888.00 2008-10-22 20:19:21.558 296 13203.58 551.03 57233.91 88888.00 2008-10-22 20:19:22.558 296 13203.45 550.41 57234.15 88888.00 2008-10-22 20:19:23.558 296 13203.58 550.65 57233.79 88888.00 2008-10-22 20:19:24.558 296 13203.19 550.16 57234.15 88888.00 2008-10-22 20:19:25.558 296 13203.58 550.28 57233.91 88888.00 2008-10-22 20:19:26.558 296 13202.80 549.79 57233.91 88888.00 2008-10-22 20:19:27.558 296 13203.19 550.16 57234.40 88888.00 2008-10-22 20:19:28.558 296 13203.58 550.65 57234.64 88888.00 2008-10-22 20:19:29.558 296 13202.93 550.16 57233.79 88888.00 2008-10-22 20:19:30.558 296 13203.19 550.16 57233.79 88888.00 2008-10-22 20:19:31.558 296 13202.80 550.28 57233.54 88888.00 2008-10-22 20:19:32.558 296 13203.06 550.28 57233.66 88888.00 2008-10-22 20:19:33.558 296 13203.97 550.28 57234.40 88888.00 2008-10-22 20:19:34.558 296 13203.58 549.91 57234.27 88888.00 2008-10-22 20:19:35.558 296 13203.97 549.54 57234.64 88888.00 2008-10-22 20:19:36.558 296 13203.71 550.28 57234.15 88888.00 2008-10-22 20:19:37.558 296 13203.58 550.03 57233.66 88888.00 2008-10-22 20:19:38.558 296 13203.84 549.79 57234.52 88888.00 2008-10-22 20:19:39.558 296 13203.58 549.54 57234.03 88888.00 2008-10-22 20:19:40.558 296 13203.45 549.54 57234.64 88888.00 2008-10-22 20:19:41.558 296 13203.45 549.66 57234.52 88888.00 2008-10-22 20:19:42.558 296 13204.75 549.91 57234.40 88888.00 2008-10-22 20:19:43.558 296 13204.49 550.28 57234.77 88888.00 2008-10-22 20:19:44.558 296 13204.36 550.28 57234.52 88888.00 2008-10-22 20:19:45.558 296 13204.62 549.54 57234.15 88888.00 2008-10-22 20:19:46.558 296 13204.75 549.91 57234.52 88888.00 2008-10-22 20:19:47.558 296 13204.49 549.91 57234.64 88888.00 2008-10-22 20:19:48.558 296 13205.01 550.16 57234.77 88888.00 2008-10-22 20:19:49.558 296 13204.88 550.16 57234.77 88888.00 2008-10-22 20:19:50.558 296 13205.27 549.79 57235.25 88888.00 2008-10-22 20:19:51.558 296 13204.88 550.16 57235.13 88888.00 2008-10-22 20:19:52.558 296 13205.27 550.16 57233.91 88888.00 2008-10-22 20:19:53.558 296 13205.40 550.16 57234.15 88888.00 2008-10-22 20:19:54.558 296 13205.79 550.03 57235.25 88888.00 2008-10-22 20:19:55.558 296 13205.79 550.28 57234.77 88888.00 2008-10-22 20:19:56.558 296 13205.79 550.16 57234.40 88888.00 2008-10-22 20:19:57.558 296 13205.92 550.65 57234.77 88888.00 2008-10-22 20:19:58.558 296 13206.44 549.91 57235.62 88888.00 2008-10-22 20:19:59.558 296 13205.92 550.16 57235.25 88888.00 2008-10-22 20:20:00.558 296 13205.66 549.54 57235.13 88888.00 2008-10-22 20:20:01.558 296 13206.44 549.54 57235.13 88888.00 2008-10-22 20:20:02.558 296 13206.31 550.16 57234.64 88888.00 2008-10-22 20:20:03.558 296 13206.70 549.66 57235.74 88888.00 2008-10-22 20:20:04.558 296 13206.96 549.66 57235.01 88888.00 2008-10-22 20:20:05.558 296 13206.70 549.29 57235.62 88888.00 2008-10-22 20:20:06.558 296 13206.18 549.42 57235.01 88888.00 2008-10-22 20:20:07.558 296 13206.05 549.29 57235.50 88888.00 2008-10-22 20:20:08.558 296 13206.31 550.41 57235.25 88888.00 2008-10-22 20:20:09.558 296 13206.57 549.66 57235.62 88888.00 2008-10-22 20:20:10.558 296 13206.83 549.54 57236.11 88888.00 2008-10-22 20:20:11.558 296 13206.70 549.66 57235.62 88888.00 2008-10-22 20:20:12.558 296 13207.09 550.16 57236.11 88888.00 2008-10-22 20:20:13.558 296 13207.09 549.91 57235.62 88888.00 2008-10-22 20:20:14.558 296 13207.09 549.54 57235.99 88888.00 2008-10-22 20:20:15.558 296 13206.70 549.42 57236.60 88888.00 2008-10-22 20:20:16.558 296 13206.70 549.54 57235.86 88888.00 2008-10-22 20:20:17.558 296 13206.70 548.92 57235.62 88888.00 2008-10-22 20:20:18.558 296 13207.22 550.03 57236.11 88888.00 2008-10-22 20:20:19.558 296 13205.92 549.79 57236.11 88888.00 2008-10-22 20:20:20.558 296 13206.96 549.54 57235.74 88888.00 2008-10-22 20:20:21.558 296 13207.22 549.54 57236.11 88888.00 2008-10-22 20:20:22.558 296 13206.70 549.79 57235.99 88888.00 2008-10-22 20:20:23.558 296 13206.83 548.55 57236.72 88888.00 2008-10-22 20:20:24.558 296 13206.31 549.42 57236.84 88888.00 2008-10-22 20:20:25.558 296 13207.09 549.04 57235.99 88888.00 2008-10-22 20:20:26.558 296 13206.83 549.66 57235.74 88888.00 2008-10-22 20:20:27.558 296 13207.09 549.17 57236.48 88888.00 2008-10-22 20:20:28.558 296 13207.35 549.04 57235.74 88888.00 2008-10-22 20:20:29.558 296 13206.83 549.17 57235.62 88888.00 2008-10-22 20:20:30.558 296 13206.96 549.54 57235.50 88888.00 2008-10-22 20:20:31.558 296 13206.83 548.80 57235.50 88888.00 2008-10-22 20:20:32.558 296 13207.48 549.66 57236.23 88888.00 2008-10-22 20:20:33.558 296 13206.83 548.80 57236.72 88888.00 2008-10-22 20:20:34.558 296 13206.83 549.04 57235.99 88888.00 2008-10-22 20:20:35.558 296 13206.44 549.54 57236.48 88888.00 2008-10-22 20:20:36.558 296 13207.09 549.54 57236.60 88888.00 2008-10-22 20:20:37.558 296 13206.44 548.80 57236.23 88888.00 2008-10-22 20:20:38.558 296 13206.44 549.29 57235.99 88888.00 2008-10-22 20:20:39.558 296 13206.83 549.29 57236.60 88888.00 2008-10-22 20:20:40.558 296 13206.44 549.66 57236.23 88888.00 2008-10-22 20:20:41.558 296 13206.96 549.91 57235.86 88888.00 2008-10-22 20:20:42.558 296 13206.31 550.28 57236.23 88888.00 2008-10-22 20:20:43.558 296 13205.79 549.79 57236.11 88888.00 2008-10-22 20:20:44.558 296 13206.57 549.91 57236.11 88888.00 2008-10-22 20:20:45.558 296 13205.27 550.65 57235.01 88888.00 2008-10-22 20:20:46.558 296 13205.79 549.79 57236.84 88888.00 2008-10-22 20:20:47.558 296 13206.31 550.03 57235.86 88888.00 2008-10-22 20:20:48.558 296 13205.14 550.16 57236.23 88888.00 2008-10-22 20:20:49.558 296 13206.05 550.16 57235.99 88888.00 2008-10-22 20:20:50.558 296 13205.40 550.03 57235.99 88888.00 2008-10-22 20:20:51.558 296 13204.62 550.28 57235.74 88888.00 2008-10-22 20:20:52.558 296 13205.40 550.65 57235.62 88888.00 2008-10-22 20:20:53.558 296 13205.79 550.53 57235.74 88888.00 2008-10-22 20:20:54.558 296 13205.01 550.16 57236.36 88888.00 2008-10-22 20:20:55.558 296 13205.14 550.03 57235.86 88888.00 2008-10-22 20:20:56.558 296 13205.27 550.03 57235.25 88888.00 2008-10-22 20:20:57.558 296 13205.01 550.65 57236.23 88888.00 2008-10-22 20:20:58.558 296 13205.53 550.16 57235.38 88888.00 2008-10-22 20:20:59.558 296 13205.40 550.65 57235.25 88888.00 2008-10-22 20:21:00.558 296 13205.92 550.78 57235.86 88888.00 2008-10-22 20:21:01.558 296 13205.27 551.15 57235.62 88888.00 2008-10-22 20:21:02.558 296 13204.75 550.65 57235.25 88888.00 2008-10-22 20:21:03.558 296 13204.88 550.90 57235.74 88888.00 2008-10-22 20:21:04.558 296 13204.49 551.27 57235.13 88888.00 2008-10-22 20:21:05.558 296 13205.40 550.28 57234.77 88888.00 2008-10-22 20:21:06.558 296 13204.88 551.27 57235.38 88888.00 2008-10-22 20:21:07.558 296 13205.66 551.40 57235.25 88888.00 2008-10-22 20:21:08.558 296 13205.27 551.03 57235.01 88888.00 2008-10-22 20:21:09.558 296 13205.40 551.64 57234.89 88888.00 2008-10-22 20:21:10.558 296 13205.01 552.02 57235.01 88888.00 2008-10-22 20:21:11.558 296 13205.01 551.40 57235.25 88888.00 2008-10-22 20:21:12.558 296 13204.75 551.52 57235.50 88888.00 2008-10-22 20:21:13.558 296 13205.01 552.02 57235.13 88888.00 2008-10-22 20:21:14.558 296 13205.53 552.26 57234.77 88888.00 2008-10-22 20:21:15.558 296 13205.01 551.64 57235.25 88888.00 2008-10-22 20:21:16.558 296 13204.36 552.26 57234.77 88888.00 2008-10-22 20:21:17.558 296 13204.49 551.15 57234.64 88888.00 2008-10-22 20:21:18.558 296 13204.49 552.02 57234.64 88888.00 2008-10-22 20:21:19.558 296 13204.88 552.14 57234.03 88888.00 2008-10-22 20:21:20.558 296 13204.49 552.26 57234.64 88888.00 2008-10-22 20:21:21.558 296 13203.58 551.64 57234.89 88888.00 2008-10-22 20:21:22.558 296 13204.10 552.02 57234.15 88888.00 2008-10-22 20:21:23.558 296 13204.62 551.64 57234.40 88888.00 2008-10-22 20:21:24.558 296 13204.75 551.64 57235.01 88888.00 2008-10-22 20:21:25.558 296 13203.71 551.77 57234.52 88888.00 2008-10-22 20:21:26.558 296 13203.45 551.40 57234.03 88888.00 2008-10-22 20:21:27.558 296 13204.23 551.27 57234.15 88888.00 2008-10-22 20:21:28.558 296 13203.58 550.53 57234.40 88888.00 2008-10-22 20:21:29.558 296 13203.84 552.02 57233.79 88888.00 2008-10-22 20:21:30.558 296 13203.84 551.27 57233.91 88888.00 2008-10-22 20:21:31.558 296 13203.45 551.27 57233.91 88888.00 2008-10-22 20:21:32.558 296 13204.10 550.90 57234.27 88888.00 2008-10-22 20:21:33.558 296 13204.62 551.03 57233.42 88888.00 2008-10-22 20:21:34.558 296 13204.49 551.64 57233.54 88888.00 2008-10-22 20:21:35.558 296 13205.66 550.90 57234.15 88888.00 2008-10-22 20:21:36.558 296 13205.53 551.27 57233.05 88888.00 2008-10-22 20:21:37.558 296 13204.88 551.77 57233.42 88888.00 2008-10-22 20:21:38.558 296 13206.05 551.77 57233.42 88888.00 2008-10-22 20:21:39.558 296 13205.79 551.52 57233.54 88888.00 2008-10-22 20:21:40.558 296 13206.05 551.77 57233.66 88888.00 2008-10-22 20:21:41.558 296 13206.44 551.52 57233.18 88888.00 2008-10-22 20:21:42.558 296 13206.57 552.02 57233.42 88888.00 2008-10-22 20:21:43.558 296 13206.44 552.14 57233.05 88888.00 2008-10-22 20:21:44.558 296 13206.83 551.52 57233.42 88888.00 2008-10-22 20:21:45.558 296 13206.05 551.89 57233.54 88888.00 2008-10-22 20:21:46.558 296 13207.09 551.89 57233.66 88888.00 2008-10-22 20:21:47.558 296 13206.57 552.02 57233.30 88888.00 2008-10-22 20:21:48.558 296 13206.83 551.77 57233.30 88888.00 2008-10-22 20:21:49.558 296 13206.96 552.64 57233.66 88888.00 2008-10-22 20:21:50.558 296 13206.96 552.26 57233.54 88888.00 2008-10-22 20:21:51.558 296 13207.09 552.14 57233.18 88888.00 2008-10-22 20:21:52.558 296 13206.70 551.64 57232.69 88888.00 2008-10-22 20:21:53.558 296 13206.31 551.52 57233.05 88888.00 2008-10-22 20:21:54.558 296 13206.57 551.64 57233.30 88888.00 2008-10-22 20:21:55.558 296 13206.18 552.26 57232.81 88888.00 2008-10-22 20:21:56.558 296 13205.40 551.77 57233.30 88888.00 2008-10-22 20:21:57.558 296 13206.18 552.02 57233.54 88888.00 2008-10-22 20:21:58.558 296 13205.92 552.14 57232.44 88888.00 2008-10-22 20:21:59.558 296 13205.14 551.40 57233.05 88888.00 2008-10-22 20:22:00.558 296 13204.88 552.26 57233.42 88888.00 2008-10-22 20:22:01.558 296 13204.49 551.64 57233.05 88888.00 2008-10-22 20:22:02.558 296 13203.58 551.40 57232.81 88888.00 2008-10-22 20:22:03.558 296 13203.32 551.77 57233.18 88888.00 2008-10-22 20:22:04.558 296 13202.93 551.40 57233.18 88888.00 2008-10-22 20:22:05.558 296 13203.45 552.02 57232.81 88888.00 2008-10-22 20:22:06.558 296 13202.54 550.90 57232.81 88888.00 2008-10-22 20:22:07.558 296 13202.80 551.27 57232.56 88888.00 2008-10-22 20:22:08.558 296 13202.93 551.64 57232.56 88888.00 2008-10-22 20:22:09.558 296 13203.58 551.52 57232.93 88888.00 2008-10-22 20:22:10.558 296 13203.71 551.27 57232.56 88888.00 2008-10-22 20:22:11.558 296 13203.45 551.89 57232.44 88888.00 2008-10-22 20:22:12.558 296 13203.45 551.77 57232.81 88888.00 2008-10-22 20:22:13.558 296 13203.97 551.40 57232.20 88888.00 2008-10-22 20:22:14.558 296 13203.58 551.64 57232.56 88888.00 2008-10-22 20:22:15.558 296 13203.84 551.52 57232.56 88888.00 2008-10-22 20:22:16.558 296 13203.58 550.90 57233.30 88888.00 2008-10-22 20:22:17.558 296 13203.45 551.03 57232.56 88888.00 2008-10-22 20:22:18.558 296 13203.45 550.78 57232.81 88888.00 2008-10-22 20:22:19.558 296 13202.80 551.27 57232.44 88888.00 2008-10-22 20:22:20.558 296 13202.41 551.64 57232.07 88888.00 2008-10-22 20:22:21.558 296 13202.93 551.15 57232.44 88888.00 2008-10-22 20:22:22.558 296 13202.54 551.27 57232.20 88888.00 2008-10-22 20:22:23.558 296 13202.15 551.27 57232.69 88888.00 2008-10-22 20:22:24.558 296 13201.89 550.90 57232.56 88888.00 2008-10-22 20:22:25.558 296 13202.15 550.28 57231.95 88888.00 2008-10-22 20:22:26.558 296 13202.02 550.28 57232.56 88888.00 2008-10-22 20:22:27.558 296 13202.54 550.28 57232.20 88888.00 2008-10-22 20:22:28.558 296 13201.37 549.54 57231.71 88888.00 2008-10-22 20:22:29.558 296 13201.50 549.91 57231.83 88888.00 2008-10-22 20:22:30.558 296 13201.24 549.04 57232.32 88888.00 2008-10-22 20:22:31.558 296 13201.89 549.66 57231.83 88888.00 2008-10-22 20:22:32.558 296 13200.72 549.17 57232.44 88888.00 2008-10-22 20:22:33.558 296 13200.85 549.29 57232.20 88888.00 2008-10-22 20:22:34.558 296 13200.20 549.66 57232.69 88888.00 2008-10-22 20:22:35.558 296 13199.94 549.04 57232.20 88888.00 2008-10-22 20:22:36.558 296 13200.20 548.67 57232.07 88888.00 2008-10-22 20:22:37.558 296 13199.55 547.81 57231.83 88888.00 2008-10-22 20:22:38.558 296 13198.90 548.30 57231.59 88888.00 2008-10-22 20:22:39.558 296 13198.51 547.56 57231.83 88888.00 2008-10-22 20:22:40.558 296 13199.16 547.81 57232.20 88888.00 2008-10-22 20:22:41.558 296 13198.77 547.56 57231.59 88888.00 2008-10-22 20:22:42.558 296 13198.77 547.93 57231.59 88888.00 2008-10-22 20:22:43.558 296 13197.87 547.06 57231.71 88888.00 2008-10-22 20:22:44.558 296 13198.00 547.19 57231.95 88888.00 2008-10-22 20:22:45.558 296 13198.00 546.57 57231.83 88888.00 2008-10-22 20:22:46.558 296 13198.12 546.81 57232.32 88888.00 2008-10-22 20:22:47.558 296 13197.74 546.57 57231.95 88888.00 2008-10-22 20:22:48.558 296 13197.87 545.58 57231.10 88888.00 2008-10-22 20:22:49.558 296 13197.48 546.57 57230.97 88888.00 2008-10-22 20:22:50.558 296 13197.48 546.32 57231.71 88888.00 2008-10-22 20:22:51.558 296 13197.09 546.94 57231.71 88888.00 2008-10-22 20:22:52.558 296 13196.96 546.32 57231.46 88888.00 2008-10-22 20:22:53.558 296 13196.70 545.95 57231.10 88888.00 2008-10-22 20:22:54.558 296 13196.57 546.07 57230.85 88888.00 2008-10-22 20:22:55.558 296 13196.70 546.20 57231.46 88888.00 2008-10-22 20:22:56.558 296 13196.44 545.95 57230.85 88888.00 2008-10-22 20:22:57.558 296 13196.57 545.95 57231.46 88888.00 2008-10-22 20:22:58.558 296 13196.05 546.81 57231.10 88888.00 2008-10-22 20:22:59.558 296 13196.57 547.06 57231.59 88888.00 2008-10-22 20:23:01.558 296 13195.66 546.94 57230.61 88888.00 2008-10-22 20:23:02.558 296 13195.40 547.43 57231.22 88888.00 2008-10-22 20:23:03.558 296 13195.92 547.56 57231.10 88888.00 2008-10-22 20:23:04.558 296 13195.92 547.19 57230.85 88888.00 2008-10-22 20:23:05.558 296 13195.66 547.56 57230.48 88888.00 2008-10-22 20:23:06.558 296 13195.66 547.06 57230.48 88888.00 2008-10-22 20:23:07.558 296 13195.92 547.31 57230.85 88888.00 2008-10-22 20:23:08.558 296 13195.66 547.19 57230.61 88888.00 2008-10-22 20:23:09.558 296 13195.79 548.05 57230.85 88888.00 2008-10-22 20:23:10.558 296 13194.62 547.43 57230.36 88888.00 2008-10-22 20:23:11.558 296 13196.18 546.57 57230.48 88888.00 2008-10-22 20:23:12.558 296 13195.53 547.93 57230.61 88888.00 2008-10-22 20:23:13.558 296 13195.27 547.81 57230.85 88888.00 2008-10-22 20:23:14.558 296 13195.92 547.93 57231.22 88888.00 2008-10-22 20:23:15.558 296 13195.92 547.81 57231.22 88888.00 2008-10-22 20:23:16.558 296 13195.66 547.81 57230.61 88888.00 2008-10-22 20:23:17.558 296 13195.79 547.19 57230.85 88888.00 2008-10-22 20:23:18.558 296 13195.53 547.93 57229.75 88888.00 2008-10-22 20:23:19.558 296 13195.14 547.93 57230.61 88888.00 2008-10-22 20:23:20.558 296 13195.79 547.81 57231.22 88888.00 2008-10-22 20:23:21.558 296 13195.53 548.30 57230.24 88888.00 2008-10-22 20:23:22.558 296 13195.40 547.93 57230.36 88888.00 2008-10-22 20:23:23.558 296 13195.01 547.81 57230.73 88888.00 2008-10-22 20:23:24.558 296 13194.75 548.80 57230.48 88888.00 2008-10-22 20:23:25.558 296 13194.88 548.05 57230.00 88888.00 2008-10-22 20:23:26.558 296 13194.36 548.05 57230.73 88888.00 2008-10-22 20:23:27.558 296 13194.23 548.42 57230.73 88888.00 2008-10-22 20:23:28.558 296 13194.10 548.05 57230.24 88888.00 2008-10-22 20:23:29.558 296 13194.23 548.05 57230.48 88888.00 2008-10-22 20:23:30.558 296 13193.19 547.93 57231.46 88888.00 2008-10-22 20:23:31.558 296 13193.84 547.81 57230.00 88888.00 2008-10-22 20:23:32.558 296 13192.93 548.05 57230.85 88888.00 2008-10-22 20:23:33.558 296 13192.54 548.18 57230.12 88888.00 2008-10-22 20:23:34.558 296 13192.93 547.93 57230.61 88888.00 2008-10-22 20:23:35.558 296 13192.15 548.30 57230.00 88888.00 2008-10-22 20:23:36.558 296 13192.80 547.81 57230.36 88888.00 2008-10-22 20:23:37.558 296 13192.28 547.56 57230.61 88888.00 2008-10-22 20:23:38.558 296 13192.54 547.68 57229.88 88888.00 2008-10-22 20:23:39.558 296 13192.02 547.56 57230.36 88888.00 2008-10-22 20:23:40.558 296 13191.89 547.43 57230.48 88888.00 2008-10-22 20:23:41.558 296 13191.50 547.56 57230.00 88888.00 2008-10-22 20:23:42.558 296 13192.02 548.18 57230.24 88888.00 2008-10-22 20:23:43.558 296 13191.89 547.68 57229.75 88888.00 2008-10-22 20:23:44.558 296 13192.15 547.68 57230.00 88888.00 2008-10-22 20:23:45.558 296 13191.76 547.31 57229.63 88888.00 2008-10-22 20:23:46.558 296 13191.50 548.18 57230.12 88888.00 2008-10-22 20:23:47.558 296 13192.02 547.31 57230.12 88888.00 2008-10-22 20:23:48.558 296 13191.76 548.30 57230.36 88888.00 2008-10-22 20:23:49.558 296 13191.63 547.43 57230.24 88888.00 2008-10-22 20:23:50.558 296 13191.76 547.43 57229.75 88888.00 2008-10-22 20:23:51.558 296 13192.54 547.43 57230.24 88888.00 2008-10-22 20:23:52.558 296 13192.15 547.68 57229.51 88888.00 2008-10-22 20:23:53.558 296 13192.80 547.93 57230.36 88888.00 2008-10-22 20:23:54.558 296 13192.54 548.18 57229.75 88888.00 2008-10-22 20:23:55.558 296 13192.93 548.55 57229.38 88888.00 2008-10-22 20:23:56.558 296 13192.54 548.80 57229.75 88888.00 2008-10-22 20:23:57.558 296 13192.80 549.04 57229.02 88888.00 2008-10-22 20:23:58.558 296 13192.41 548.55 57229.51 88888.00 2008-10-22 20:23:59.558 296 13193.97 548.42 57228.89 88888.00 2008-10-22 20:24:00.558 296 13194.23 549.29 57229.63 88888.00 2008-10-22 20:24:01.558 296 13194.23 549.17 57228.89 88888.00 2008-10-22 20:24:02.558 296 13194.62 549.79 57229.38 88888.00 2008-10-22 20:24:03.558 296 13194.49 550.28 57230.12 88888.00 2008-10-22 20:24:04.558 296 13194.88 550.53 57229.02 88888.00 2008-10-22 20:24:05.558 296 13195.27 550.65 57229.14 88888.00 2008-10-22 20:24:06.558 296 13195.53 551.40 57228.65 88888.00 2008-10-22 20:24:07.558 296 13196.18 551.03 57229.26 88888.00 2008-10-22 20:24:08.558 296 13196.70 551.52 57228.77 88888.00 2008-10-22 20:24:09.558 296 13196.57 551.89 57229.26 88888.00 2008-10-22 20:24:10.558 296 13196.96 551.77 57229.88 88888.00 2008-10-22 20:24:11.558 296 13197.35 552.14 57229.14 88888.00 2008-10-22 20:24:12.558 296 13198.00 553.01 57230.12 88888.00 2008-10-22 20:24:13.558 296 13197.87 552.39 57229.75 88888.00 2008-10-22 20:24:14.558 296 13198.51 552.76 57229.26 88888.00 2008-10-22 20:24:15.558 296 13198.51 554.00 57229.38 88888.00 2008-10-22 20:24:16.558 296 13198.25 553.38 57229.63 88888.00 2008-10-22 20:24:17.558 296 13199.03 553.75 57229.14 88888.00 2008-10-22 20:24:18.558 296 13199.42 553.63 57229.14 88888.00 2008-10-22 20:24:19.558 296 13199.42 554.37 57229.38 88888.00 2008-10-22 20:24:20.558 296 13200.72 553.87 57230.12 88888.00 2008-10-22 20:24:21.558 296 13200.85 553.63 57229.75 88888.00 2008-10-22 20:24:22.558 296 13200.33 554.37 57229.88 88888.00 2008-10-22 20:24:23.558 296 13200.85 554.62 57230.00 88888.00 2008-10-22 20:24:24.558 296 13201.24 554.99 57230.36 88888.00 2008-10-22 20:24:25.558 296 13201.50 555.24 57229.75 88888.00 2008-10-22 20:24:26.558 296 13200.98 555.36 57229.63 88888.00 2008-10-22 20:24:27.558 296 13202.02 555.36 57229.02 88888.00 2008-10-22 20:24:28.558 296 13202.93 555.73 57229.75 88888.00 2008-10-22 20:24:29.558 296 13201.89 555.24 57230.36 88888.00 2008-10-22 20:24:30.558 296 13203.06 554.74 57230.12 88888.00 2008-10-22 20:24:31.558 296 13202.15 554.87 57230.00 88888.00 2008-10-22 20:24:32.558 296 13202.93 555.11 57230.61 88888.00 2008-10-22 20:24:33.558 296 13203.19 555.48 57230.61 88888.00 2008-10-22 20:24:34.558 296 13203.71 555.24 57230.00 88888.00 2008-10-22 20:24:35.558 296 13203.45 555.36 57230.00 88888.00 2008-10-22 20:24:36.558 296 13203.97 554.87 57230.24 88888.00 2008-10-22 20:24:37.558 296 13204.49 555.11 57229.88 88888.00 2008-10-22 20:24:38.558 296 13203.84 554.74 57229.51 88888.00 2008-10-22 20:24:39.558 296 13204.49 555.98 57229.88 88888.00 2008-10-22 20:24:40.558 296 13204.10 555.11 57230.12 88888.00 2008-10-22 20:24:41.558 296 13203.84 555.36 57230.61 88888.00 2008-10-22 20:24:42.558 296 13204.10 554.74 57230.73 88888.00 2008-10-22 20:24:43.558 296 13204.62 554.74 57230.36 88888.00 2008-10-22 20:24:44.558 296 13204.88 554.99 57230.00 88888.00 2008-10-22 20:24:45.558 296 13205.01 555.11 57230.00 88888.00 2008-10-22 20:24:46.558 296 13205.27 555.48 57230.48 88888.00 2008-10-22 20:24:47.558 296 13206.44 555.11 57230.00 88888.00 2008-10-22 20:24:48.558 296 13206.44 555.86 57230.85 88888.00 2008-10-22 20:24:49.558 296 13205.79 555.36 57230.24 88888.00 2008-10-22 20:24:50.558 296 13205.79 555.36 57229.75 88888.00 2008-10-22 20:24:51.558 296 13206.44 555.36 57230.36 88888.00 2008-10-22 20:24:52.558 296 13206.96 555.73 57230.36 88888.00 2008-10-22 20:24:53.558 296 13206.96 555.24 57230.85 88888.00 2008-10-22 20:24:54.558 296 13207.35 555.48 57230.24 88888.00 2008-10-22 20:24:55.558 296 13208.65 555.61 57230.12 88888.00 2008-10-22 20:24:56.558 296 13209.04 555.24 57230.48 88888.00 2008-10-22 20:24:57.558 296 13208.65 555.48 57230.48 88888.00 2008-10-22 20:24:58.558 296 13208.39 555.98 57230.48 88888.00 2008-10-22 20:24:59.558 296 13208.39 556.10 57231.71 88888.00 2008-10-22 20:25:01.558 296 13209.43 556.35 57230.97 88888.00 2008-10-22 20:25:02.558 296 13209.95 556.10 57231.46 88888.00 2008-10-22 20:25:03.558 296 13209.43 556.85 57231.22 88888.00 2008-10-22 20:25:04.558 296 13210.21 556.10 57230.61 88888.00 2008-10-22 20:25:05.558 296 13210.99 555.98 57230.61 88888.00 2008-10-22 20:25:06.558 296 13210.34 556.23 57230.36 88888.00 2008-10-22 20:25:07.558 296 13210.47 555.73 57230.36 88888.00 2008-10-22 20:25:08.558 296 13211.12 557.09 57231.34 88888.00 2008-10-22 20:25:09.558 296 13211.38 556.48 57231.46 88888.00 2008-10-22 20:25:10.558 296 13210.60 556.48 57230.36 88888.00 2008-10-22 20:25:11.558 296 13211.25 556.85 57231.34 88888.00 2008-10-22 20:25:12.558 296 13212.03 556.48 57232.07 88888.00 2008-10-22 20:25:13.558 296 13211.38 556.85 57231.10 88888.00 2008-10-22 20:25:14.558 296 13211.38 556.35 57231.71 88888.00 2008-10-22 20:25:15.558 296 13211.38 557.22 57231.83 88888.00 2008-10-22 20:25:16.558 296 13211.77 556.35 57232.07 88888.00 2008-10-22 20:25:17.558 296 13211.38 556.85 57232.07 88888.00 2008-10-22 20:25:18.558 296 13211.90 557.09 57231.71 88888.00 2008-10-22 20:25:19.558 296 13211.64 557.22 57231.71 88888.00 2008-10-22 20:25:20.558 296 13211.38 556.72 57231.46 88888.00 2008-10-22 20:25:21.558 296 13211.38 556.97 57232.20 88888.00 2008-10-22 20:25:22.558 296 13210.99 556.60 57232.20 88888.00 2008-10-22 20:25:23.558 296 13211.25 557.22 57232.20 88888.00 2008-10-22 20:25:24.558 296 13210.73 557.22 57232.69 88888.00 2008-10-22 20:25:25.558 296 13211.77 557.22 57231.83 88888.00 2008-10-22 20:25:26.558 296 13210.60 557.09 57232.20 88888.00 2008-10-22 20:25:27.558 296 13210.99 557.22 57232.32 88888.00 2008-10-22 20:25:28.558 296 13210.99 557.22 57232.44 88888.00 2008-10-22 20:25:29.558 296 13209.95 556.72 57232.56 88888.00 2008-10-22 20:25:30.558 296 13210.08 557.59 57232.07 88888.00 2008-10-22 20:25:31.558 296 13210.34 556.35 57232.56 88888.00 2008-10-22 20:25:32.558 296 13210.34 557.22 57232.20 88888.00 2008-10-22 20:25:33.558 296 13209.56 556.23 57233.18 88888.00 2008-10-22 20:25:34.558 296 13210.60 557.22 57232.44 88888.00 2008-10-22 20:25:35.558 296 13209.43 556.97 57232.32 88888.00 2008-10-22 20:25:36.558 296 13209.69 556.48 57232.20 88888.00 2008-10-22 20:25:37.558 296 13209.30 557.34 57232.07 88888.00 2008-10-22 20:25:38.558 296 13209.82 556.97 57232.69 88888.00 2008-10-22 20:25:39.558 296 13209.43 556.48 57232.69 88888.00 2008-10-22 20:25:40.558 296 13208.65 556.35 57232.56 88888.00 2008-10-22 20:25:41.558 296 13208.65 556.48 57232.81 88888.00 2008-10-22 20:25:42.558 296 13208.26 556.35 57232.81 88888.00 2008-10-22 20:25:43.558 296 13208.26 555.61 57232.69 88888.00 2008-10-22 20:25:44.558 296 13208.26 555.86 57232.69 88888.00 2008-10-22 20:25:45.558 296 13208.39 555.86 57232.93 88888.00 2008-10-22 20:25:46.558 296 13208.39 556.23 57232.69 88888.00 2008-10-22 20:25:47.558 296 13207.35 556.10 57233.91 88888.00 2008-10-22 20:25:48.558 296 13208.39 555.86 57232.56 88888.00 2008-10-22 20:25:49.558 296 13207.74 556.10 57232.81 88888.00 2008-10-22 20:25:50.558 296 13207.61 555.61 57232.81 88888.00 2008-10-22 20:25:51.558 296 13207.35 555.48 57232.20 88888.00 2008-10-22 20:25:52.558 296 13207.22 554.99 57232.93 88888.00 2008-10-22 20:25:53.558 296 13207.48 554.87 57233.18 88888.00 2008-10-22 20:25:54.558 296 13207.09 554.25 57233.05 88888.00 2008-10-22 20:25:55.558 296 13206.96 554.49 57232.32 88888.00 2008-10-22 20:25:56.558 296 13206.83 554.62 57232.69 88888.00 2008-10-22 20:25:57.558 296 13207.35 553.75 57233.05 88888.00 2008-10-22 20:25:58.558 296 13207.22 554.87 57232.93 88888.00 2008-10-22 20:25:59.558 296 13206.70 554.12 57233.18 88888.00 2008-10-22 20:26:00.558 296 13206.44 553.50 57233.42 88888.00 2008-10-22 20:26:01.558 296 13205.79 553.87 57232.81 88888.00 2008-10-22 20:26:02.558 296 13205.92 553.38 57233.54 88888.00 2008-10-22 20:26:03.558 296 13205.79 553.13 57232.32 88888.00 2008-10-22 20:26:04.558 296 13205.66 553.25 57232.93 88888.00 2008-10-22 20:26:05.558 296 13205.40 553.25 57233.54 88888.00 2008-10-22 20:26:06.558 296 13205.27 553.63 57233.91 88888.00 2008-10-22 20:26:07.558 296 13204.36 552.64 57233.05 88888.00 2008-10-22 20:26:08.558 296 13205.01 552.88 57233.30 88888.00 2008-10-22 20:26:09.558 296 13204.49 552.76 57233.66 88888.00 2008-10-22 20:26:10.558 296 13204.88 552.39 57233.91 88888.00 2008-10-22 20:26:11.558 296 13204.36 552.51 57233.18 88888.00 2008-10-22 20:26:12.558 296 13205.01 552.26 57233.30 88888.00 2008-10-22 20:26:13.558 296 13204.10 552.64 57233.54 88888.00 2008-10-22 20:26:14.558 296 13204.23 551.64 57232.93 88888.00 2008-10-22 20:26:15.558 296 13204.10 552.02 57233.91 88888.00 2008-10-22 20:26:16.557 296 13203.58 551.52 57233.66 88888.00 2008-10-22 20:26:17.557 296 13204.75 551.03 57233.79 88888.00 2008-10-22 20:26:18.557 296 13203.32 552.02 57234.40 88888.00 2008-10-22 20:26:19.557 296 13203.45 551.03 57233.42 88888.00 2008-10-22 20:26:20.557 296 13203.84 550.41 57234.15 88888.00 2008-10-22 20:26:21.557 296 13203.58 551.15 57233.66 88888.00 2008-10-22 20:26:22.557 296 13203.45 550.53 57233.66 88888.00 2008-10-22 20:26:23.557 296 13203.06 551.15 57233.79 88888.00 2008-10-22 20:26:24.557 296 13203.32 550.28 57233.05 88888.00 2008-10-22 20:26:25.557 296 13203.19 550.16 57233.66 88888.00 2008-10-22 20:26:26.557 296 13203.71 550.90 57233.42 88888.00 2008-10-22 20:26:27.557 296 13203.58 549.66 57233.05 88888.00 2008-10-22 20:26:28.557 296 13202.93 550.03 57233.05 88888.00 2008-10-22 20:26:29.557 296 13203.58 550.16 57234.27 88888.00 2008-10-22 20:26:30.557 296 13203.45 550.78 57233.54 88888.00 2008-10-22 20:26:31.557 296 13202.80 549.79 57233.54 88888.00 2008-10-22 20:26:32.557 296 13203.71 549.91 57233.66 88888.00 2008-10-22 20:26:33.557 296 13202.80 550.53 57233.79 88888.00 2008-10-22 20:26:34.557 296 13202.67 550.28 57233.91 88888.00 2008-10-22 20:26:35.557 296 13203.58 551.15 57233.42 88888.00 2008-10-22 20:26:36.557 296 13203.32 551.15 57234.27 88888.00 2008-10-22 20:26:37.557 296 13203.58 551.40 57233.79 88888.00 2008-10-22 20:26:38.557 296 13203.97 552.26 57233.18 88888.00 2008-10-22 20:26:39.557 296 13204.36 551.77 57233.79 88888.00 2008-10-22 20:26:40.557 296 13205.01 552.51 57234.15 88888.00 2008-10-22 20:26:41.557 296 13205.14 552.51 57234.40 88888.00 2008-10-22 20:26:42.557 296 13204.49 553.38 57233.91 88888.00 2008-10-22 20:26:43.557 296 13204.88 553.01 57234.15 88888.00 2008-10-22 20:26:44.557 296 13205.27 553.75 57234.27 88888.00 2008-10-22 20:26:45.557 296 13204.88 554.00 57234.15 88888.00 2008-10-22 20:26:46.557 296 13204.49 553.87 57234.27 88888.00 2008-10-22 20:26:47.557 296 13205.40 554.49 57234.03 88888.00 2008-10-22 20:26:48.557 296 13205.14 554.00 57234.77 88888.00 2008-10-22 20:26:49.557 296 13205.40 554.37 57233.79 88888.00 2008-10-22 20:26:50.557 296 13205.27 554.62 57233.91 88888.00 2008-10-22 20:26:51.557 296 13205.14 554.87 57234.27 88888.00 2008-10-22 20:26:52.557 296 13204.75 555.73 57234.89 88888.00 2008-10-22 20:26:53.557 296 13205.53 555.24 57234.64 88888.00 2008-10-22 20:26:54.557 296 13205.40 555.36 57234.03 88888.00 2008-10-22 20:26:55.557 296 13205.27 554.87 57234.40 88888.00 2008-10-22 20:26:56.557 296 13205.40 555.11 57234.52 88888.00 2008-10-22 20:26:57.557 296 13205.66 555.61 57234.64 88888.00 2008-10-22 20:26:58.557 296 13206.83 554.99 57234.15 88888.00 2008-10-22 20:26:59.557 296 13206.96 555.98 57234.03 88888.00 2008-10-22 20:27:00.557 296 13206.31 556.48 57233.91 88888.00 2008-10-22 20:27:01.557 296 13206.05 555.61 57233.91 88888.00 2008-10-22 20:27:02.557 296 13206.31 556.35 57235.62 88888.00 2008-10-22 20:27:03.557 296 13206.18 556.35 57234.89 88888.00 2008-10-22 20:27:04.557 296 13206.57 556.35 57234.52 88888.00 2008-10-22 20:27:05.557 296 13206.70 555.98 57233.91 88888.00 2008-10-22 20:27:06.557 296 13206.83 556.60 57235.01 88888.00 2008-10-22 20:27:07.557 296 13206.83 556.48 57234.89 88888.00 2008-10-22 20:27:08.557 296 13206.31 556.72 57234.77 88888.00 2008-10-22 20:27:09.557 296 13206.96 556.23 57234.89 88888.00 2008-10-22 20:27:10.557 296 13206.44 556.10 57234.77 88888.00 2008-10-22 20:27:11.557 296 13207.35 556.85 57234.27 88888.00 2008-10-22 20:27:12.557 296 13207.22 556.97 57234.64 88888.00 2008-10-22 20:27:13.557 296 13206.96 556.60 57235.13 88888.00 2008-10-22 20:27:14.557 296 13207.74 556.72 57234.15 88888.00 2008-10-22 20:27:15.557 296 13206.83 556.60 57234.40 88888.00 2008-10-22 20:27:16.557 296 13206.96 556.10 57235.74 88888.00 2008-10-22 20:27:17.557 296 13206.96 556.85 57234.27 88888.00 2008-10-22 20:27:18.557 296 13206.83 555.86 57234.03 88888.00 2008-10-22 20:27:19.557 296 13206.57 556.35 57234.40 88888.00 2008-10-22 20:27:20.557 296 13206.44 555.24 57234.77 88888.00 2008-10-22 20:27:21.557 296 13206.44 554.87 57234.03 88888.00 2008-10-22 20:27:22.557 296 13206.44 554.99 57234.64 88888.00 2008-10-22 20:27:23.557 296 13206.05 555.24 57234.15 88888.00 2008-10-22 20:27:24.557 296 13206.31 555.11 57234.03 88888.00 2008-10-22 20:27:25.557 296 13205.92 554.99 57234.64 88888.00 2008-10-22 20:27:26.557 296 13205.92 554.99 57234.27 88888.00 2008-10-22 20:27:27.557 296 13205.66 554.49 57234.52 88888.00 2008-10-22 20:27:28.557 296 13205.53 554.62 57234.15 88888.00 2008-10-22 20:27:29.557 296 13205.14 555.24 57234.40 88888.00 2008-10-22 20:27:30.557 296 13205.40 555.24 57234.27 88888.00 2008-10-22 20:27:31.557 296 13204.62 555.48 57234.03 88888.00 2008-10-22 20:27:32.557 296 13204.75 554.99 57234.77 88888.00 2008-10-22 20:27:33.557 296 13203.97 555.24 57234.27 88888.00 2008-10-22 20:27:34.557 296 13205.14 554.37 57234.40 88888.00 2008-10-22 20:27:35.557 296 13203.45 554.87 57233.91 88888.00 2008-10-22 20:27:36.557 296 13204.75 554.37 57234.15 88888.00 2008-10-22 20:27:37.557 296 13203.71 555.36 57234.27 88888.00 2008-10-22 20:27:38.557 296 13204.36 555.24 57233.54 88888.00 2008-10-22 20:27:39.557 296 13203.71 554.37 57234.03 88888.00 2008-10-22 20:27:40.557 296 13203.32 554.99 57233.79 88888.00 2008-10-22 20:27:41.557 296 13204.49 554.25 57233.05 88888.00 2008-10-22 20:27:42.557 296 13203.71 555.11 57233.54 88888.00 2008-10-22 20:27:43.557 296 13203.71 554.62 57233.42 88888.00 2008-10-22 20:27:44.557 296 13203.97 554.99 57233.91 88888.00 2008-10-22 20:27:45.557 296 13203.84 554.37 57233.91 88888.00 2008-10-22 20:27:46.557 296 13204.23 555.24 57233.42 88888.00 2008-10-22 20:27:47.557 296 13203.06 554.37 57234.03 88888.00 2008-10-22 20:27:48.557 296 13203.19 554.87 57233.05 88888.00 2008-10-22 20:27:49.557 296 13202.93 554.74 57233.42 88888.00 2008-10-22 20:27:50.557 296 13203.06 554.99 57232.69 88888.00 2008-10-22 20:27:51.557 296 13203.97 554.12 57233.18 88888.00 2008-10-22 20:27:52.557 296 13202.93 554.74 57233.66 88888.00 2008-10-22 20:27:53.557 296 13202.93 554.62 57233.54 88888.00 2008-10-22 20:27:54.557 296 13202.93 554.12 57233.05 88888.00 2008-10-22 20:27:55.557 296 13203.06 555.36 57233.42 88888.00 2008-10-22 20:27:56.557 296 13202.93 554.25 57232.93 88888.00 2008-10-22 20:27:57.557 296 13202.67 554.37 57232.81 88888.00 2008-10-22 20:27:58.557 296 13202.28 553.75 57232.56 88888.00 2008-10-22 20:27:59.557 296 13201.89 553.75 57232.69 88888.00 2008-10-22 20:28:00.557 296 13202.02 553.63 57233.66 88888.00 2008-10-22 20:28:01.557 296 13201.37 553.01 57232.93 88888.00 2008-10-22 20:28:02.557 296 13201.76 553.01 57232.93 88888.00 2008-10-22 20:28:03.557 296 13201.24 553.50 57232.69 88888.00 2008-10-22 20:28:04.557 296 13200.85 552.88 57233.42 88888.00 2008-10-22 20:28:05.557 296 13201.24 552.51 57232.81 88888.00 2008-10-22 20:28:06.557 296 13200.72 552.76 57232.69 88888.00 2008-10-22 20:28:07.557 296 13200.85 552.51 57232.69 88888.00 2008-10-22 20:28:08.557 296 13200.72 552.88 57233.18 88888.00 2008-10-22 20:28:09.557 296 13200.59 552.02 57232.93 88888.00 2008-10-22 20:28:10.557 296 13199.81 552.14 57232.81 88888.00 2008-10-22 20:28:11.557 296 13200.46 552.14 57232.69 88888.00 2008-10-22 20:28:12.557 296 13199.81 551.40 57233.05 88888.00 2008-10-22 20:28:13.557 296 13199.42 551.77 57232.20 88888.00 2008-10-22 20:28:14.557 296 13199.55 551.89 57231.95 88888.00 2008-10-22 20:28:15.557 296 13199.42 551.77 57232.56 88888.00 2008-10-22 20:28:16.557 296 13198.25 551.40 57232.56 88888.00 2008-10-22 20:28:17.557 296 13198.77 551.27 57232.56 88888.00 2008-10-22 20:28:18.557 296 13198.00 550.53 57232.81 88888.00 2008-10-22 20:28:19.557 296 13198.00 550.28 57232.56 88888.00 2008-10-22 20:28:20.557 296 13197.22 550.53 57232.56 88888.00 2008-10-22 20:28:21.557 296 13198.25 550.03 57231.71 88888.00 2008-10-22 20:28:22.557 296 13198.25 550.03 57231.83 88888.00 2008-10-22 20:28:23.557 296 13196.96 549.91 57232.07 88888.00 2008-10-22 20:28:24.557 296 13197.22 550.16 57231.83 88888.00 2008-10-22 20:28:25.557 296 13196.70 549.79 57231.95 88888.00 2008-10-22 20:28:26.557 296 13196.96 549.54 57231.59 88888.00 2008-10-22 20:28:27.557 296 13196.31 549.66 57231.95 88888.00 2008-10-22 20:28:28.557 296 13196.05 549.29 57232.20 88888.00 2008-10-22 20:28:29.557 296 13195.79 549.04 57232.32 88888.00 2008-10-22 20:28:30.557 296 13195.92 549.42 57231.83 88888.00 2008-10-22 20:28:31.557 296 13195.79 548.80 57231.83 88888.00 2008-10-22 20:28:32.557 296 13194.23 548.80 57231.71 88888.00 2008-10-22 20:28:33.557 296 13194.75 549.17 57231.22 88888.00 2008-10-22 20:28:34.557 296 13194.88 548.92 57231.46 88888.00 2008-10-22 20:28:35.557 296 13194.23 548.55 57231.46 88888.00 2008-10-22 20:28:36.557 296 13193.45 549.17 57230.85 88888.00 2008-10-22 20:28:37.557 296 13194.10 548.18 57231.34 88888.00 2008-10-22 20:28:38.557 296 13193.97 548.30 57231.59 88888.00 2008-10-22 20:28:39.557 296 13193.71 548.55 57231.22 88888.00 2008-10-22 20:28:40.557 296 13193.32 548.05 57230.85 88888.00 2008-10-22 20:28:41.557 296 13193.06 547.93 57231.83 88888.00 2008-10-22 20:28:42.557 296 13192.54 548.30 57230.61 88888.00 2008-10-22 20:28:43.557 296 13193.19 548.30 57230.73 88888.00 2008-10-22 20:28:44.557 296 13192.15 547.19 57231.22 88888.00 2008-10-22 20:28:45.557 296 13191.76 547.68 57231.10 88888.00 2008-10-22 20:28:46.557 296 13191.24 547.81 57231.10 88888.00 2008-10-22 20:28:47.557 296 13191.63 547.93 57230.73 88888.00 2008-10-22 20:28:48.557 296 13192.28 547.43 57230.85 88888.00 2008-10-22 20:28:49.557 296 13190.98 546.94 57230.85 88888.00 2008-10-22 20:28:50.557 296 13191.24 547.31 57230.12 88888.00 2008-10-22 20:28:51.557 296 13191.11 547.56 57230.73 88888.00 2008-10-22 20:28:52.557 296 13190.85 546.69 57230.48 88888.00 2008-10-22 20:28:53.557 296 13191.11 546.57 57230.12 88888.00 2008-10-22 20:28:54.557 296 13190.59 546.32 57230.48 88888.00 2008-10-22 20:28:55.557 296 13190.59 546.94 57230.73 88888.00 2008-10-22 20:28:56.557 296 13190.07 546.81 57230.73 88888.00 2008-10-22 20:28:57.557 296 13189.55 547.68 57229.63 88888.00 2008-10-22 20:28:58.557 296 13189.42 547.31 57230.00 88888.00 2008-10-22 20:28:59.557 296 13189.55 546.81 57230.12 88888.00 2008-10-22 20:29:00.557 296 13190.07 546.69 57229.63 88888.00 2008-10-22 20:29:01.557 296 13189.94 547.31 57229.75 88888.00 2008-10-22 20:29:02.557 296 13189.42 546.81 57230.00 88888.00 2008-10-22 20:29:03.557 296 13189.81 547.19 57230.36 88888.00 2008-10-22 20:29:04.557 296 13189.29 546.69 57229.63 88888.00 2008-10-22 20:29:05.557 296 13189.94 546.94 57229.51 88888.00 2008-10-22 20:29:06.557 296 13188.64 546.94 57230.00 88888.00 2008-10-22 20:29:07.557 296 13189.03 546.94 57229.75 88888.00 2008-10-22 20:29:08.557 296 13189.16 547.06 57230.61 88888.00 2008-10-22 20:29:09.557 296 13188.77 547.19 57229.88 88888.00 2008-10-22 20:29:10.557 296 13187.86 546.81 57229.75 88888.00 2008-10-22 20:29:11.557 296 13188.90 547.43 57229.63 88888.00 2008-10-22 20:29:12.557 296 13188.77 547.06 57229.88 88888.00 2008-10-22 20:29:13.557 296 13188.12 547.19 57229.63 88888.00 2008-10-22 20:29:14.557 296 13187.99 547.56 57229.38 88888.00 2008-10-22 20:29:15.557 296 13187.73 547.68 57230.00 88888.00 2008-10-22 20:29:16.557 296 13187.86 546.81 57229.26 88888.00 2008-10-22 20:29:17.557 296 13187.99 547.68 57229.02 88888.00 2008-10-22 20:29:18.557 296 13187.86 547.31 57229.38 88888.00 2008-10-22 20:29:19.557 296 13187.73 547.06 57229.14 88888.00 2008-10-22 20:29:20.557 296 13187.73 547.43 57229.51 88888.00 2008-10-22 20:29:21.557 296 13187.60 547.56 57229.38 88888.00 2008-10-22 20:29:22.557 296 13188.38 547.19 57229.88 88888.00 2008-10-22 20:29:23.557 296 13187.47 547.06 57229.38 88888.00 2008-10-22 20:29:24.557 296 13187.73 547.19 57230.00 88888.00 2008-10-22 20:29:25.557 296 13187.86 547.31 57229.38 88888.00 2008-10-22 20:29:26.557 296 13186.95 547.43 57229.75 88888.00 2008-10-22 20:29:27.557 296 13187.47 546.94 57229.26 88888.00 2008-10-22 20:29:28.557 296 13187.34 547.56 57229.51 88888.00 2008-10-22 20:29:29.557 296 13187.21 547.19 57229.63 88888.00 2008-10-22 20:29:30.557 296 13187.21 547.19 57229.51 88888.00 2008-10-22 20:29:31.557 296 13187.47 547.56 57228.89 88888.00 2008-10-22 20:29:32.557 296 13187.21 547.81 57229.38 88888.00 2008-10-22 20:29:33.557 296 13187.08 548.30 57228.53 88888.00 2008-10-22 20:29:34.557 296 13186.82 547.68 57228.89 88888.00 2008-10-22 20:29:35.557 296 13186.30 547.93 57228.41 88888.00 2008-10-22 20:29:36.557 296 13187.08 547.81 57229.14 88888.00 2008-10-22 20:29:37.557 296 13186.95 547.43 57229.38 88888.00 2008-10-22 20:29:38.557 296 13187.73 548.05 57228.89 88888.00 2008-10-22 20:29:39.557 296 13186.56 548.18 57229.14 88888.00 2008-10-22 20:29:40.557 296 13187.60 547.56 57228.77 88888.00 2008-10-22 20:29:41.557 296 13187.08 547.81 57229.26 88888.00 2008-10-22 20:29:42.557 296 13186.30 548.18 57229.38 88888.00 2008-10-22 20:29:43.557 296 13187.34 547.93 57229.02 88888.00 2008-10-22 20:29:44.557 296 13187.86 547.81 57228.77 88888.00 2008-10-22 20:29:45.557 296 13187.60 548.92 57228.53 88888.00 2008-10-22 20:29:46.557 296 13187.60 548.42 57228.77 88888.00 2008-10-22 20:29:47.557 296 13187.73 548.80 57228.77 88888.00 2008-10-22 20:29:48.557 296 13187.73 548.42 57228.77 88888.00 2008-10-22 20:29:49.557 296 13187.21 548.42 57229.14 88888.00 2008-10-22 20:29:50.557 296 13188.38 548.80 57228.65 88888.00 2008-10-22 20:29:51.557 296 13188.64 548.80 57228.77 88888.00 2008-10-22 20:29:52.557 296 13188.77 548.67 57227.80 88888.00 2008-10-22 20:29:53.557 296 13189.16 548.67 57228.16 88888.00 2008-10-22 20:29:54.557 296 13189.03 547.93 57227.80 88888.00 2008-10-22 20:29:55.557 296 13189.68 549.04 57228.77 88888.00 2008-10-22 20:29:56.557 296 13189.68 549.04 57228.89 88888.00 2008-10-22 20:29:57.557 296 13190.33 548.92 57228.29 88888.00 2008-10-22 20:29:58.557 296 13190.46 548.67 57228.04 88888.00 2008-10-22 20:29:59.557 296 13190.72 549.54 57229.14 88888.00 2008-10-22 20:30:00.557 296 13191.76 549.04 57227.67 88888.00 2008-10-22 20:30:01.557 296 13191.63 549.04 57228.04 88888.00 2008-10-22 20:30:02.557 296 13191.63 549.42 57228.04 88888.00 2008-10-22 20:30:03.557 296 13192.67 549.42 57228.04 88888.00 2008-10-22 20:30:04.557 296 13193.19 549.79 57227.80 88888.00 2008-10-22 20:30:05.557 296 13193.06 549.91 57227.80 88888.00 2008-10-22 20:30:06.557 296 13193.32 549.17 57228.04 88888.00 2008-10-22 20:30:07.557 296 13193.71 550.03 57228.04 88888.00 2008-10-22 20:30:08.557 296 13194.62 549.04 57228.04 88888.00 2008-10-22 20:30:09.557 296 13194.49 550.28 57228.04 88888.00 2008-10-22 20:30:10.557 296 13194.36 549.91 57228.16 88888.00 2008-10-22 20:30:11.557 296 13195.27 550.28 57227.80 88888.00 2008-10-22 20:30:12.557 296 13195.01 550.41 57228.53 88888.00 2008-10-22 20:30:13.557 296 13195.53 551.03 57229.63 88888.00 2008-10-22 20:30:14.557 296 13196.18 551.15 57228.29 88888.00 2008-10-22 20:30:15.557 296 13195.79 551.27 57228.77 88888.00 2008-10-22 20:30:16.557 296 13196.44 550.78 57228.65 88888.00 2008-10-22 20:30:17.557 296 13196.96 552.02 57229.14 88888.00 2008-10-22 20:30:18.557 296 13197.09 551.89 57227.92 88888.00 2008-10-22 20:30:19.557 296 13196.70 552.14 57228.53 88888.00 2008-10-22 20:30:20.557 296 13197.87 552.02 57228.77 88888.00 2008-10-22 20:30:21.557 296 13198.25 552.64 57228.65 88888.00 2008-10-22 20:30:22.557 296 13198.77 552.64 57227.92 88888.00 2008-10-22 20:30:23.557 296 13199.55 553.25 57229.14 88888.00 2008-10-22 20:30:24.557 296 13199.55 552.88 57228.53 88888.00 2008-10-22 20:30:25.557 296 13199.81 553.38 57228.16 88888.00 2008-10-22 20:30:26.557 296 13200.20 553.50 57229.14 88888.00 2008-10-22 20:30:27.557 296 13200.46 553.38 57228.53 88888.00 2008-10-22 20:30:28.557 296 13200.33 553.13 57228.77 88888.00 2008-10-22 20:30:29.557 296 13201.24 553.87 57229.14 88888.00 2008-10-22 20:30:30.557 296 13202.41 554.12 57228.53 88888.00 2008-10-22 20:30:31.557 296 13201.76 554.62 57229.02 88888.00 2008-10-22 20:30:32.557 296 13202.28 553.50 57229.02 88888.00 2008-10-22 20:30:33.557 296 13202.28 554.62 57229.51 88888.00 2008-10-22 20:30:34.557 296 13202.41 554.49 57229.14 88888.00 2008-10-22 20:30:35.557 296 13202.93 555.11 57229.38 88888.00 2008-10-22 20:30:36.557 296 13202.93 554.99 57229.38 88888.00 2008-10-22 20:30:37.557 296 13203.71 554.49 57229.38 88888.00 2008-10-22 20:30:38.557 296 13204.23 554.37 57229.26 88888.00 2008-10-22 20:30:39.557 296 13203.71 555.36 57228.89 88888.00 2008-10-22 20:30:40.557 296 13203.71 554.37 57229.02 88888.00 2008-10-22 20:30:41.557 296 13203.32 555.24 57229.63 88888.00 2008-10-22 20:30:42.557 296 13204.75 555.36 57229.75 88888.00 2008-10-22 20:30:43.557 296 13204.49 555.24 57229.88 88888.00 2008-10-22 20:30:44.557 296 13205.01 555.48 57229.51 88888.00 2008-10-22 20:30:45.557 296 13204.88 555.36 57229.63 88888.00 2008-10-22 20:30:46.557 296 13204.88 555.86 57229.51 88888.00 2008-10-22 20:30:47.557 296 13205.53 556.35 57230.00 88888.00 2008-10-22 20:30:48.557 296 13205.40 556.10 57229.75 88888.00 2008-10-22 20:30:49.557 296 13205.79 555.86 57229.75 88888.00 2008-10-22 20:30:50.557 296 13205.40 555.61 57229.26 88888.00 2008-10-22 20:30:51.557 296 13206.70 556.35 57229.88 88888.00 2008-10-22 20:30:52.557 296 13205.66 555.48 57229.88 88888.00 2008-10-22 20:30:53.557 296 13206.05 556.85 57228.89 88888.00 2008-10-22 20:30:54.557 296 13206.18 555.61 57230.12 88888.00 2008-10-22 20:30:55.557 296 13206.96 556.72 57229.63 88888.00 2008-10-22 20:30:56.557 296 13207.09 556.48 57229.51 88888.00 2008-10-22 20:30:57.557 296 13206.96 557.09 57229.26 88888.00 2008-10-22 20:30:58.557 296 13207.87 556.35 57230.00 88888.00 2008-10-22 20:30:59.557 296 13207.74 556.10 57229.63 88888.00 2008-10-22 20:31:00.557 296 13207.48 556.23 57229.63 88888.00 2008-10-22 20:31:01.557 296 13207.74 556.48 57229.38 88888.00 2008-10-22 20:31:02.557 296 13208.39 555.73 57229.63 88888.00 2008-10-22 20:31:03.557 296 13208.00 556.35 57230.36 88888.00 2008-10-22 20:31:04.557 296 13208.52 556.23 57229.51 88888.00 2008-10-22 20:31:05.557 296 13208.52 556.10 57230.36 88888.00 2008-10-22 20:31:06.557 296 13208.52 556.48 57229.75 88888.00 2008-10-22 20:31:07.557 296 13208.78 556.23 57229.88 88888.00 2008-10-22 20:31:08.557 296 13209.17 556.48 57229.51 88888.00 2008-10-22 20:31:09.557 296 13208.52 556.97 57229.75 88888.00 2008-10-22 20:31:10.557 296 13208.39 557.34 57229.88 88888.00 2008-10-22 20:31:11.557 296 13208.78 556.60 57230.00 88888.00 2008-10-22 20:31:12.557 296 13208.78 557.09 57230.36 88888.00 2008-10-22 20:31:13.557 296 13208.78 557.47 57230.73 88888.00 2008-10-22 20:31:14.557 296 13208.65 556.97 57230.12 88888.00 2008-10-22 20:31:15.557 296 13207.87 557.22 57229.88 88888.00 2008-10-22 20:31:16.557 296 13208.91 557.22 57230.36 88888.00 2008-10-22 20:31:17.557 296 13209.04 557.34 57230.36 88888.00 2008-10-22 20:31:18.557 296 13209.30 556.85 57230.36 88888.00 2008-10-22 20:31:19.557 296 13208.91 557.47 57229.75 88888.00 2008-10-22 20:31:20.557 296 13208.39 556.85 57230.24 88888.00 2008-10-22 20:31:21.557 296 13208.78 556.48 57230.24 88888.00 2008-10-22 20:31:22.557 296 13209.30 557.22 57230.73 88888.00 2008-10-22 20:31:23.557 296 13209.56 556.97 57230.36 88888.00 2008-10-22 20:31:24.557 296 13208.78 556.97 57229.88 88888.00 2008-10-22 20:31:25.557 296 13208.65 556.60 57230.00 88888.00 2008-10-22 20:31:26.557 296 13208.91 557.09 57229.51 88888.00 2008-10-22 20:31:27.557 296 13209.04 556.97 57230.36 88888.00 2008-10-22 20:31:28.557 296 13208.52 556.97 57230.85 88888.00 2008-10-22 20:31:29.557 296 13209.04 556.23 57230.36 88888.00 2008-10-22 20:31:30.557 296 13208.65 556.35 57230.12 88888.00 2008-10-22 20:31:31.557 296 13208.78 556.72 57230.61 88888.00 2008-10-22 20:31:32.557 296 13208.91 556.35 57231.10 88888.00 2008-10-22 20:31:33.557 296 13209.17 556.35 57230.48 88888.00 2008-10-22 20:31:34.557 296 13208.78 556.10 57231.59 88888.00 2008-10-22 20:31:35.557 296 13209.04 556.23 57231.34 88888.00 2008-10-22 20:31:36.557 296 13208.52 555.86 57230.85 88888.00 2008-10-22 20:31:37.557 296 13208.65 556.10 57231.10 88888.00 2008-10-22 20:31:38.557 296 13208.91 556.23 57230.85 88888.00 2008-10-22 20:31:39.557 296 13209.04 556.35 57231.34 88888.00 2008-10-22 20:31:40.557 296 13208.52 556.10 57231.22 88888.00 2008-10-22 20:31:41.557 296 13208.91 556.10 57231.71 88888.00 2008-10-22 20:31:42.557 296 13208.78 555.36 57231.10 88888.00 2008-10-22 20:31:43.557 296 13209.04 555.73 57231.59 88888.00 2008-10-22 20:31:44.557 296 13208.91 555.98 57231.34 88888.00 2008-10-22 20:31:45.557 296 13208.78 555.48 57231.34 88888.00 2008-10-22 20:31:46.557 296 13208.65 555.61 57231.71 88888.00 2008-10-22 20:31:47.557 296 13208.65 555.36 57231.59 88888.00 2008-10-22 20:31:48.557 296 13208.52 554.99 57232.07 88888.00 2008-10-22 20:31:49.557 296 13209.17 555.11 57231.59 88888.00 2008-10-22 20:31:50.557 296 13208.65 555.24 57231.59 88888.00 2008-10-22 20:31:51.557 296 13208.78 555.36 57231.46 88888.00 2008-10-22 20:31:52.557 296 13208.39 554.87 57231.95 88888.00 2008-10-22 20:31:53.557 296 13208.13 554.87 57231.71 88888.00 2008-10-22 20:31:54.557 296 13208.26 555.24 57232.07 88888.00 2008-10-22 20:31:55.557 296 13208.00 555.36 57231.83 88888.00 2008-10-22 20:31:56.557 296 13207.74 555.24 57231.71 88888.00 2008-10-22 20:31:57.557 296 13207.61 555.36 57231.59 88888.00 2008-10-22 20:31:58.557 296 13207.48 555.11 57231.95 88888.00 2008-10-22 20:31:59.557 296 13207.22 555.11 57231.59 88888.00 2008-10-22 20:32:00.557 296 13207.09 554.87 57231.34 88888.00 2008-10-22 20:32:01.557 296 13207.74 555.11 57231.10 88888.00 2008-10-22 20:32:02.557 296 13207.22 554.87 57231.59 88888.00 2008-10-22 20:32:03.557 296 13207.35 554.62 57232.07 88888.00 2008-10-22 20:32:04.557 296 13206.83 554.99 57231.59 88888.00 2008-10-22 20:32:05.557 296 13206.31 554.49 57232.20 88888.00 2008-10-22 20:32:06.557 296 13206.57 554.99 57231.83 88888.00 2008-10-22 20:32:07.557 296 13206.57 555.36 57231.71 88888.00 2008-10-22 20:32:08.557 296 13206.31 554.87 57231.83 88888.00 2008-10-22 20:32:09.557 296 13205.79 555.36 57232.32 88888.00 2008-10-22 20:32:10.557 296 13206.18 555.11 57231.95 88888.00 2008-10-22 20:32:11.557 296 13206.31 555.36 57232.56 88888.00 2008-10-22 20:32:12.557 296 13206.05 554.99 57232.32 88888.00 2008-10-22 20:32:13.557 296 13205.14 554.62 57232.56 88888.00 2008-10-22 20:32:14.557 296 13205.27 555.48 57231.83 88888.00 2008-10-22 20:32:15.557 296 13203.71 555.36 57231.83 88888.00 2008-10-22 20:32:16.557 296 13204.75 555.48 57232.69 88888.00 2008-10-22 20:32:17.557 296 13204.36 555.98 57232.44 88888.00 2008-10-22 20:32:18.557 296 13205.27 555.61 57230.48 88888.00 2008-10-22 20:32:19.557 296 13204.23 555.98 57231.34 88888.00 2008-10-22 20:32:20.557 296 13203.58 555.36 57232.32 88888.00 2008-10-22 20:32:21.557 296 13203.58 555.73 57232.20 88888.00 2008-10-22 20:32:22.557 296 13203.71 555.36 57231.83 88888.00 2008-10-22 20:32:23.557 296 13203.32 555.73 57231.34 88888.00 2008-10-22 20:32:24.557 296 13202.80 555.86 57231.83 88888.00 2008-10-22 20:32:25.557 296 13202.41 555.61 57231.83 88888.00 2008-10-22 20:32:26.557 296 13203.06 555.98 57231.34 88888.00 2008-10-22 20:32:27.557 296 13202.15 556.10 57232.20 88888.00 2008-10-22 20:32:28.557 296 13202.02 555.98 57231.59 88888.00 2008-10-22 20:32:29.557 296 13202.02 555.86 57231.22 88888.00 2008-10-22 20:32:30.557 296 13201.50 556.23 57232.32 88888.00 2008-10-22 20:32:31.557 296 13201.11 555.61 57231.10 88888.00 2008-10-22 20:32:32.557 296 13201.50 555.86 57230.48 88888.00 2008-10-22 20:32:33.557 296 13201.89 556.10 57231.59 88888.00 2008-10-22 20:32:34.557 296 13201.37 556.60 57231.34 88888.00 2008-10-22 20:32:35.557 296 13201.11 555.73 57231.59 88888.00 2008-10-22 20:32:36.557 296 13199.94 555.73 57231.59 88888.00 2008-10-22 20:32:37.557 296 13199.94 555.61 57231.22 88888.00 2008-10-22 20:32:38.557 296 13199.81 555.48 57230.85 88888.00 2008-10-22 20:32:39.557 296 13199.68 556.48 57231.71 88888.00 2008-10-22 20:32:40.557 296 13199.16 556.23 57231.83 88888.00 2008-10-22 20:32:41.557 296 13198.90 555.48 57231.59 88888.00 2008-10-22 20:32:42.557 296 13199.42 556.35 57231.22 88888.00 2008-10-22 20:32:43.557 296 13198.51 555.24 57231.10 88888.00 2008-10-22 20:32:44.557 296 13198.12 555.24 57231.34 88888.00 2008-10-22 20:32:45.557 296 13198.38 556.10 57231.59 88888.00 2008-10-22 20:32:46.557 296 13197.74 555.73 57231.22 88888.00 2008-10-22 20:32:47.557 296 13197.61 555.61 57230.36 88888.00 2008-10-22 20:32:48.557 296 13197.74 555.11 57230.97 88888.00 2008-10-22 20:32:49.557 296 13197.61 555.11 57230.61 88888.00 2008-10-22 20:32:50.557 296 13196.57 555.24 57230.85 88888.00 2008-10-22 20:32:51.557 296 13196.70 555.24 57230.85 88888.00 2008-10-22 20:32:52.557 296 13196.31 555.48 57231.34 88888.00 2008-10-22 20:32:53.557 296 13196.31 554.49 57231.59 88888.00 2008-10-22 20:32:54.557 296 13196.18 554.49 57231.22 88888.00 2008-10-22 20:32:55.557 296 13196.05 555.36 57231.46 88888.00 2008-10-22 20:32:56.557 296 13196.05 555.11 57230.85 88888.00 2008-10-22 20:32:57.557 296 13196.18 554.37 57230.85 88888.00 2008-10-22 20:32:58.557 296 13195.92 554.99 57231.22 88888.00 2008-10-22 20:32:59.557 296 13196.31 554.74 57231.22 88888.00 2008-10-22 20:33:00.557 296 13195.14 553.87 57231.59 88888.00 2008-10-22 20:33:01.557 296 13195.40 554.00 57230.85 88888.00 2008-10-22 20:33:02.557 296 13195.40 553.87 57231.10 88888.00 2008-10-22 20:33:03.557 296 13194.88 554.12 57230.97 88888.00 2008-10-22 20:33:04.557 296 13195.79 554.25 57231.34 88888.00 2008-10-22 20:33:05.557 296 13195.27 554.12 57231.22 88888.00 2008-10-22 20:33:06.557 296 13195.40 553.75 57231.22 88888.00 2008-10-22 20:33:07.557 296 13195.01 553.50 57231.22 88888.00 2008-10-22 20:33:08.557 296 13194.49 553.13 57231.22 88888.00 2008-10-22 20:33:09.557 296 13194.62 553.38 57230.85 88888.00 2008-10-22 20:33:10.557 296 13195.01 553.75 57230.85 88888.00 2008-10-22 20:33:11.557 296 13194.88 553.38 57231.10 88888.00 2008-10-22 20:33:12.557 296 13194.88 553.13 57231.59 88888.00 2008-10-22 20:33:13.557 296 13194.49 553.01 57230.97 88888.00 2008-10-22 20:33:14.557 296 13193.97 552.39 57231.59 88888.00 2008-10-22 20:33:15.557 296 13195.14 553.01 57230.85 88888.00 2008-10-22 20:33:16.557 296 13193.97 553.01 57230.61 88888.00 2008-10-22 20:33:17.557 296 13194.23 553.25 57230.85 88888.00 2008-10-22 20:33:18.557 296 13194.62 553.63 57230.85 88888.00 2008-10-22 20:33:19.557 296 13195.66 553.01 57230.85 88888.00 2008-10-22 20:33:20.557 296 13195.79 553.01 57230.12 88888.00 2008-10-22 20:33:21.557 296 13194.88 553.01 57230.97 88888.00 2008-10-22 20:33:22.557 296 13194.36 553.01 57230.48 88888.00 2008-10-22 20:33:23.557 296 13195.27 553.38 57230.24 88888.00 2008-10-22 20:33:24.557 296 13195.40 553.13 57230.97 88888.00 2008-10-22 20:33:25.557 296 13196.05 552.64 57230.73 88888.00 2008-10-22 20:33:26.557 296 13194.62 553.38 57229.88 88888.00 2008-10-22 20:33:27.557 296 13195.92 552.64 57230.24 88888.00 2008-10-22 20:33:28.557 296 13195.79 552.76 57231.10 88888.00 2008-10-22 20:33:29.557 296 13195.53 552.76 57230.12 88888.00 2008-10-22 20:33:30.557 296 13196.18 552.39 57230.36 88888.00 2008-10-22 20:33:31.557 296 13195.66 552.51 57230.61 88888.00 2008-10-22 20:33:32.557 296 13196.57 552.51 57230.48 88888.00 2008-10-22 20:33:33.557 296 13196.05 552.39 57229.75 88888.00 2008-10-22 20:33:34.557 296 13195.79 552.64 57230.36 88888.00 2008-10-22 20:33:35.557 296 13195.92 552.02 57230.73 88888.00 2008-10-22 20:33:36.557 296 13195.79 553.38 57230.97 88888.00 2008-10-22 20:33:37.557 296 13196.70 552.39 57230.61 88888.00 2008-10-22 20:33:38.557 296 13196.57 552.51 57230.73 88888.00 2008-10-22 20:33:39.557 296 13196.05 551.89 57230.24 88888.00 2008-10-22 20:33:40.557 296 13196.31 552.51 57229.63 88888.00 2008-10-22 20:33:41.557 296 13196.05 552.26 57230.61 88888.00 2008-10-22 20:33:42.557 296 13196.18 552.26 57230.00 88888.00 2008-10-22 20:33:43.557 296 13195.79 552.39 57230.36 88888.00 2008-10-22 20:33:44.557 296 13196.31 552.51 57230.48 88888.00 2008-10-22 20:33:45.557 296 13196.31 552.39 57230.61 88888.00 2008-10-22 20:33:46.557 296 13196.44 551.77 57229.38 88888.00 2008-10-22 20:33:47.557 296 13196.18 551.77 57230.00 88888.00 2008-10-22 20:33:48.557 296 13196.44 552.76 57229.88 88888.00 2008-10-22 20:33:49.557 296 13196.96 552.14 57229.75 88888.00 2008-10-22 20:33:50.557 296 13196.57 551.64 57230.36 88888.00 2008-10-22 20:33:51.557 296 13197.09 551.40 57230.61 88888.00 2008-10-22 20:33:52.557 296 13196.31 552.14 57229.75 88888.00 2008-10-22 20:33:53.557 296 13197.22 552.14 57229.63 88888.00 2008-10-22 20:33:54.557 296 13196.57 552.14 57229.88 88888.00 2008-10-22 20:33:55.557 296 13197.22 551.52 57229.75 88888.00 2008-10-22 20:33:56.557 296 13196.83 551.89 57230.48 88888.00 2008-10-22 20:33:57.557 296 13197.22 552.14 57230.61 88888.00 2008-10-22 20:33:58.557 296 13197.35 551.89 57230.48 88888.00 2008-10-22 20:33:59.557 296 13198.00 551.52 57230.12 88888.00 2008-10-22 20:34:00.557 296 13197.87 552.26 57230.36 88888.00 2008-10-22 20:34:01.557 296 13197.87 551.89 57229.38 88888.00 2008-10-22 20:34:02.557 296 13198.77 551.64 57230.24 88888.00 2008-10-22 20:34:03.557 296 13198.12 551.27 57229.75 88888.00 2008-10-22 20:34:04.557 296 13198.51 551.77 57229.63 88888.00 2008-10-22 20:34:05.557 296 13198.77 552.02 57230.48 88888.00 2008-10-22 20:34:06.557 296 13199.16 551.77 57230.36 88888.00 2008-10-22 20:34:07.557 296 13199.03 552.14 57230.00 88888.00 2008-10-22 20:34:08.557 296 13199.81 551.77 57230.00 88888.00 2008-10-22 20:34:09.557 296 13199.94 552.64 57230.48 88888.00 2008-10-22 20:34:10.557 296 13199.81 552.14 57230.24 88888.00 2008-10-22 20:34:11.557 296 13199.81 551.77 57230.00 88888.00 2008-10-22 20:34:12.557 296 13200.59 552.51 57230.48 88888.00 2008-10-22 20:34:13.557 296 13200.33 552.76 57229.63 88888.00 2008-10-22 20:34:14.557 296 13201.11 552.14 57230.85 88888.00 2008-10-22 20:34:15.557 296 13201.24 552.64 57229.88 88888.00 2008-10-22 20:34:16.557 296 13201.76 552.64 57229.63 88888.00 2008-10-22 20:34:17.557 296 13201.76 552.76 57229.88 88888.00 2008-10-22 20:34:18.557 296 13201.76 553.01 57229.63 88888.00 2008-10-22 20:34:19.557 296 13202.28 553.13 57230.36 88888.00 2008-10-22 20:34:20.557 296 13201.76 553.50 57229.88 88888.00 2008-10-22 20:34:21.557 296 13202.80 553.13 57230.12 88888.00 2008-10-22 20:34:22.557 296 13202.93 553.13 57229.88 88888.00 2008-10-22 20:34:23.557 296 13202.93 553.50 57230.00 88888.00 2008-10-22 20:34:24.557 296 13203.32 553.25 57229.88 88888.00 2008-10-22 20:34:25.557 296 13203.19 554.12 57230.36 88888.00 2008-10-22 20:34:26.557 296 13204.10 553.25 57230.61 88888.00 2008-10-22 20:34:27.557 296 13203.19 553.25 57230.24 88888.00 2008-10-22 20:34:28.557 296 13203.45 553.38 57230.00 88888.00 2008-10-22 20:34:29.557 296 13203.58 553.38 57229.88 88888.00 2008-10-22 20:34:30.557 296 13203.97 554.37 57230.73 88888.00 2008-10-22 20:34:31.557 296 13204.75 553.63 57229.26 88888.00 2008-10-22 20:34:32.557 296 13204.36 554.12 57230.12 88888.00 2008-10-22 20:34:33.557 296 13203.84 554.00 57230.00 88888.00 2008-10-22 20:34:34.557 296 13204.10 554.00 57230.00 88888.00 2008-10-22 20:34:35.557 296 13204.23 553.87 57230.36 88888.00 2008-10-22 20:34:36.557 296 13204.49 553.38 57230.48 88888.00 2008-10-22 20:34:37.557 296 13204.49 553.87 57230.48 88888.00 2008-10-22 20:34:38.557 296 13204.75 554.00 57230.97 88888.00 2008-10-22 20:34:39.557 296 13204.10 554.25 57230.73 88888.00 2008-10-22 20:34:40.557 296 13204.75 553.87 57230.48 88888.00 2008-10-22 20:34:41.557 296 13204.88 554.12 57230.12 88888.00 2008-10-22 20:34:42.557 296 13205.27 554.00 57230.36 88888.00 2008-10-22 20:34:43.557 296 13204.88 554.12 57230.85 88888.00 2008-10-22 20:34:44.557 296 13205.14 554.74 57229.75 88888.00 2008-10-22 20:34:45.557 296 13205.01 554.25 57230.73 88888.00 2008-10-22 20:34:46.557 296 13205.01 554.62 57230.85 88888.00 2008-10-22 20:34:47.557 296 13204.75 554.12 57230.97 88888.00 2008-10-22 20:34:48.557 296 13205.27 554.74 57230.36 88888.00 2008-10-22 20:34:49.557 296 13204.36 554.00 57231.10 88888.00 2008-10-22 20:34:50.557 296 13205.14 554.37 57230.36 88888.00 2008-10-22 20:34:51.557 296 13205.14 554.87 57231.10 88888.00 2008-10-22 20:34:52.557 296 13205.66 555.11 57230.61 88888.00 2008-10-22 20:34:53.557 296 13205.27 554.37 57230.36 88888.00 2008-10-22 20:34:54.557 296 13205.27 555.24 57230.48 88888.00 2008-10-22 20:34:55.557 296 13205.27 554.49 57230.24 88888.00 2008-10-22 20:34:56.557 296 13205.14 555.24 57230.61 88888.00 2008-10-22 20:34:57.557 296 13205.53 554.99 57230.00 88888.00 2008-10-22 20:34:58.557 296 13205.66 554.99 57230.36 88888.00 2008-10-22 20:34:59.557 296 13205.53 554.49 57230.85 88888.00 2008-10-22 20:35:00.557 296 13205.66 554.25 57230.00 88888.00 2008-10-22 20:35:01.557 296 13205.79 555.36 57229.51 88888.00 2008-10-22 20:35:02.557 296 13206.18 554.74 57230.61 88888.00 2008-10-22 20:35:03.557 296 13205.66 554.74 57230.12 88888.00 2008-10-22 20:35:04.557 296 13205.66 555.11 57230.48 88888.00 2008-10-22 20:35:05.557 296 13205.79 554.62 57230.61 88888.00 2008-10-22 20:35:06.557 296 13205.66 555.11 57230.00 88888.00 2008-10-22 20:35:07.557 296 13205.66 554.74 57230.24 88888.00 2008-10-22 20:35:08.557 296 13206.18 555.73 57230.36 88888.00 2008-10-22 20:35:09.557 296 13205.53 554.87 57230.24 88888.00 2008-10-22 20:35:10.557 296 13205.40 555.61 57230.61 88888.00 2008-10-22 20:35:11.557 296 13205.66 555.11 57230.73 88888.00 2008-10-22 20:35:12.557 296 13205.27 554.99 57230.12 88888.00 2008-10-22 20:35:13.557 296 13206.05 554.62 57230.36 88888.00 2008-10-22 20:35:14.557 296 13205.66 554.99 57230.73 88888.00 2008-10-22 20:35:15.557 296 13205.66 555.36 57230.36 88888.00 2008-10-22 20:35:16.557 296 13205.92 554.99 57230.97 88888.00 2008-10-22 20:35:17.557 296 13205.66 554.62 57230.61 88888.00 2008-10-22 20:35:18.557 296 13205.40 554.37 57230.24 88888.00 2008-10-22 20:35:19.557 296 13204.75 555.11 57230.73 88888.00 2008-10-22 20:35:20.557 296 13204.75 554.87 57230.61 88888.00 2008-10-22 20:35:21.557 296 13205.01 554.87 57230.36 88888.00 2008-10-22 20:35:22.557 296 13204.10 555.11 57230.97 88888.00 2008-10-22 20:35:23.557 296 13204.36 554.62 57230.61 88888.00 2008-10-22 20:35:24.557 296 13203.97 554.99 57230.97 88888.00 2008-10-22 20:35:25.557 296 13204.10 554.99 57230.48 88888.00 2008-10-22 20:35:26.557 296 13204.36 555.11 57230.61 88888.00 2008-10-22 20:35:27.557 296 13203.45 554.74 57230.73 88888.00 2008-10-22 20:35:28.557 296 13203.45 555.11 57230.85 88888.00 2008-10-22 20:35:29.557 296 13203.45 555.48 57230.73 88888.00 2008-10-22 20:35:30.557 296 13203.19 554.87 57231.22 88888.00 2008-10-22 20:35:31.557 296 13203.58 555.24 57230.97 88888.00 2008-10-22 20:35:32.557 296 13202.67 554.74 57230.36 88888.00 2008-10-22 20:35:33.557 296 13202.80 555.86 57230.00 88888.00 2008-10-22 20:35:34.557 296 13202.28 555.48 57230.61 88888.00 2008-10-22 20:35:35.557 296 13201.89 555.73 57230.48 88888.00 2008-10-22 20:35:36.557 296 13201.63 555.61 57230.24 88888.00 2008-10-22 20:35:37.557 296 13201.76 555.24 57230.12 88888.00 2008-10-22 20:35:38.557 296 13200.59 554.99 57230.12 88888.00 2008-10-22 20:35:39.557 296 13201.24 555.48 57230.97 88888.00 2008-10-22 20:35:40.557 296 13201.89 555.36 57230.36 88888.00 2008-10-22 20:35:41.557 296 13201.76 555.36 57230.00 88888.00 2008-10-22 20:35:42.557 296 13200.72 555.73 57231.10 88888.00 2008-10-22 20:35:43.557 296 13200.20 555.36 57230.36 88888.00 2008-10-22 20:35:44.557 296 13200.20 555.61 57230.97 88888.00 2008-10-22 20:35:45.557 296 13200.72 556.10 57230.00 88888.00 2008-10-22 20:35:46.557 296 13199.81 555.86 57230.00 88888.00 2008-10-22 20:35:47.557 296 13199.94 555.61 57230.73 88888.00 2008-10-22 20:35:48.557 296 13200.07 555.36 57230.36 88888.00 2008-10-22 20:35:49.557 296 13200.46 555.24 57229.75 88888.00 2008-10-22 20:35:50.557 296 13199.42 555.73 57230.24 88888.00 2008-10-22 20:35:51.557 296 13199.03 555.86 57229.88 88888.00 2008-10-22 20:35:52.557 296 13199.29 555.48 57229.75 88888.00 2008-10-22 20:35:53.557 296 13198.77 556.10 57230.36 88888.00 2008-10-22 20:35:54.557 296 13198.90 555.36 57229.88 88888.00 2008-10-22 20:35:55.557 296 13199.16 555.73 57230.36 88888.00 2008-10-22 20:35:56.557 296 13198.25 555.24 57229.63 88888.00 2008-10-22 20:35:57.557 296 13197.61 555.86 57230.48 88888.00 2008-10-22 20:35:58.557 296 13198.12 555.98 57230.12 88888.00 2008-10-22 20:35:59.557 296 13197.61 555.48 57229.38 88888.00 2008-10-22 20:36:00.557 296 13197.48 555.24 57229.75 88888.00 2008-10-22 20:36:01.557 296 13197.48 554.49 57229.88 88888.00 2008-10-22 20:36:02.557 296 13196.96 555.98 57230.24 88888.00 2008-10-22 20:36:03.557 296 13196.83 554.49 57229.88 88888.00 2008-10-22 20:36:04.557 296 13196.96 555.24 57229.26 88888.00 2008-10-22 20:36:05.557 296 13196.70 554.74 57230.12 88888.00 2008-10-22 20:36:06.557 296 13196.31 554.00 57230.48 88888.00 2008-10-22 20:36:07.557 296 13196.05 554.37 57230.36 88888.00 2008-10-22 20:36:08.557 296 13196.57 554.37 57229.75 88888.00 2008-10-22 20:36:09.557 296 13195.66 553.75 57229.38 88888.00 2008-10-22 20:36:10.557 296 13195.53 553.87 57229.75 88888.00 2008-10-22 20:36:11.557 296 13195.66 553.75 57230.12 88888.00 2008-10-22 20:36:12.557 296 13195.66 554.25 57229.75 88888.00 2008-10-22 20:36:13.557 296 13195.66 553.75 57229.63 88888.00 2008-10-22 20:36:14.557 296 13195.14 554.37 57229.51 88888.00 2008-10-22 20:36:15.557 296 13193.97 553.75 57230.24 88888.00 2008-10-22 20:36:16.557 296 13194.62 553.38 57229.02 88888.00 2008-10-22 20:36:17.557 296 13193.97 553.63 57229.63 88888.00 2008-10-22 20:36:18.557 296 13193.97 553.38 57230.48 88888.00 2008-10-22 20:36:19.557 296 13193.97 554.25 57229.51 88888.00 2008-10-22 20:36:20.557 296 13193.71 553.25 57229.51 88888.00 2008-10-22 20:36:21.557 296 13193.84 553.63 57229.51 88888.00 2008-10-22 20:36:22.557 296 13193.58 553.75 57229.51 88888.00 2008-10-22 20:36:23.557 296 13193.58 553.87 57229.38 88888.00 2008-10-22 20:36:24.557 296 13193.58 553.75 57229.51 88888.00 2008-10-22 20:36:25.557 296 13193.84 553.75 57229.75 88888.00 2008-10-22 20:36:26.557 296 13193.71 554.87 57229.63 88888.00 2008-10-22 20:36:27.557 296 13193.45 554.25 57229.26 88888.00 2008-10-22 20:36:28.557 296 13193.45 554.37 57229.63 88888.00 2008-10-22 20:36:29.557 296 13192.67 554.99 57229.51 88888.00 2008-10-22 20:36:30.557 296 13193.32 554.25 57229.02 88888.00 2008-10-22 20:36:31.557 296 13193.19 554.99 57229.51 88888.00 2008-10-22 20:36:32.557 296 13192.54 555.36 57229.38 88888.00 2008-10-22 20:36:33.557 296 13192.67 555.73 57228.53 88888.00 2008-10-22 20:36:34.557 296 13192.67 555.73 57229.51 88888.00 2008-10-22 20:36:35.557 296 13193.19 555.61 57228.53 88888.00 2008-10-22 20:36:36.557 296 13192.54 556.10 57229.38 88888.00 2008-10-22 20:36:37.557 296 13193.06 555.86 57228.77 88888.00 2008-10-22 20:36:38.557 296 13193.19 555.36 57229.38 88888.00 2008-10-22 20:36:39.557 296 13192.67 555.86 57228.77 88888.00 2008-10-22 20:36:40.557 296 13193.19 556.35 57229.38 88888.00 2008-10-22 20:36:41.557 296 13192.41 555.61 57229.14 88888.00 2008-10-22 20:36:42.557 296 13192.67 555.98 57228.77 88888.00 2008-10-22 20:36:43.557 296 13192.15 555.73 57229.14 88888.00 2008-10-22 20:36:44.557 296 13192.41 556.23 57228.89 88888.00 2008-10-22 20:36:45.557 296 13192.15 556.10 57229.26 88888.00 2008-10-22 20:36:46.557 296 13191.89 555.73 57228.65 88888.00 2008-10-22 20:36:47.557 296 13191.89 556.35 57227.92 88888.00 2008-10-22 20:36:48.557 296 13192.28 556.48 57228.29 88888.00 2008-10-22 20:36:49.557 296 13192.28 556.10 57228.29 88888.00 2008-10-22 20:36:50.557 296 13192.41 556.10 57227.80 88888.00 2008-10-22 20:36:51.557 296 13191.76 555.61 57228.53 88888.00 2008-10-22 20:36:52.557 296 13191.89 554.99 57227.67 88888.00 2008-10-22 20:36:53.557 296 13191.63 555.61 57228.04 88888.00 2008-10-22 20:36:54.557 296 13191.50 555.98 57228.65 88888.00 2008-10-22 20:36:55.557 296 13192.02 555.48 57228.53 88888.00 2008-10-22 20:36:56.557 296 13191.63 555.48 57228.77 88888.00 2008-10-22 20:36:57.557 296 13191.76 555.98 57228.29 88888.00 2008-10-22 20:36:58.557 296 13191.50 554.99 57228.65 88888.00 2008-10-22 20:36:59.557 296 13192.02 554.49 57228.89 88888.00 2008-10-22 20:37:00.557 296 13192.02 554.99 57228.65 88888.00 2008-10-22 20:37:01.557 296 13192.02 554.74 57228.29 88888.00 2008-10-22 20:37:02.557 296 13192.02 554.74 57228.04 88888.00 2008-10-22 20:37:03.557 296 13192.15 555.11 57228.77 88888.00 2008-10-22 20:37:04.557 296 13192.80 554.99 57228.53 88888.00 2008-10-22 20:37:05.557 296 13192.54 554.12 57228.89 88888.00 2008-10-22 20:37:06.557 296 13192.93 554.37 57228.29 88888.00 2008-10-22 20:37:07.557 296 13192.41 554.37 57227.92 88888.00 2008-10-22 20:37:08.557 296 13192.02 553.75 57228.41 88888.00 2008-10-22 20:37:09.557 296 13192.93 554.25 57228.53 88888.00 2008-10-22 20:37:10.557 296 13193.71 554.12 57228.41 88888.00 2008-10-22 20:37:11.557 296 13193.19 553.50 57228.29 88888.00 2008-10-22 20:37:12.557 296 13193.45 554.37 57228.77 88888.00 2008-10-22 20:37:13.557 296 13194.23 553.63 57228.16 88888.00 2008-10-22 20:37:14.557 296 13194.10 554.12 57228.04 88888.00 2008-10-22 20:37:15.557 296 13193.71 554.37 57228.04 88888.00 2008-10-22 20:37:16.557 296 13195.14 553.75 57228.16 88888.00 2008-10-22 20:37:17.557 296 13195.79 554.37 57228.16 88888.00 2008-10-22 20:37:18.557 296 13195.79 554.25 57227.80 88888.00 2008-10-22 20:37:19.557 296 13196.83 554.37 57228.04 88888.00 2008-10-22 20:37:20.557 296 13196.05 554.12 57228.65 88888.00 2008-10-22 20:37:21.557 296 13196.96 554.12 57227.92 88888.00 2008-10-22 20:37:22.557 296 13196.96 553.50 57228.53 88888.00 2008-10-22 20:37:23.557 296 13197.35 554.37 57228.16 88888.00 2008-10-22 20:37:24.557 296 13197.48 554.62 57228.04 88888.00 2008-10-22 20:37:25.557 296 13197.61 554.37 57228.16 88888.00 2008-10-22 20:37:26.557 296 13198.38 554.99 57228.04 88888.00 2008-10-22 20:37:27.557 296 13199.29 555.11 57228.04 88888.00 2008-10-22 20:37:28.557 296 13199.42 554.87 57228.04 88888.00 2008-10-22 20:37:29.557 296 13198.38 555.24 57228.16 88888.00 2008-10-22 20:37:30.557 296 13198.90 554.87 57227.92 88888.00 2008-10-22 20:37:31.557 296 13200.07 555.24 57228.04 88888.00 2008-10-22 20:37:32.557 296 13199.81 555.61 57228.53 88888.00 2008-10-22 20:37:33.557 296 13200.20 554.87 57228.04 88888.00 2008-10-22 20:37:34.557 296 13200.20 555.73 57228.16 88888.00 2008-10-22 20:37:35.557 296 13199.94 555.73 57228.53 88888.00 2008-10-22 20:37:36.557 296 13200.46 555.11 57228.29 88888.00 2008-10-22 20:37:37.557 296 13200.85 555.98 57227.92 88888.00 2008-10-22 20:37:38.557 296 13200.98 555.48 57228.16 88888.00 2008-10-22 20:37:39.557 296 13201.50 555.86 57229.02 88888.00 2008-10-22 20:37:40.557 296 13201.11 555.98 57228.65 88888.00 2008-10-22 20:37:41.557 296 13201.63 555.61 57228.16 88888.00 2008-10-22 20:37:42.557 296 13201.76 555.11 57228.77 88888.00 2008-10-22 20:37:43.557 296 13202.67 556.23 57228.04 88888.00 2008-10-22 20:37:44.557 296 13201.37 555.73 57228.41 88888.00 2008-10-22 20:37:45.557 296 13202.02 556.35 57228.41 88888.00 2008-10-22 20:37:46.557 296 13201.89 555.73 57227.92 88888.00 2008-10-22 20:37:47.557 296 13202.15 555.73 57228.41 88888.00 2008-10-22 20:37:48.557 296 13202.15 555.73 57228.29 88888.00 2008-10-22 20:37:49.557 296 13201.76 555.86 57228.53 88888.00 2008-10-22 20:37:50.557 296 13202.41 555.61 57228.89 88888.00 2008-10-22 20:37:51.557 296 13202.28 555.73 57228.29 88888.00 2008-10-22 20:37:52.557 296 13202.15 555.98 57228.41 88888.00 2008-10-22 20:37:53.557 296 13201.89 555.98 57228.41 88888.00 2008-10-22 20:37:54.557 296 13202.28 555.73 57228.77 88888.00 2008-10-22 20:37:55.557 296 13203.19 555.36 57228.16 88888.00 2008-10-22 20:37:56.557 296 13202.15 555.61 57228.77 88888.00 2008-10-22 20:37:57.557 296 13203.71 555.61 57228.41 88888.00 2008-10-22 20:37:58.557 296 13202.93 555.36 57228.65 88888.00 2008-10-22 20:37:59.557 296 13203.06 555.73 57228.04 88888.00 2008-10-22 20:38:00.557 296 13203.06 555.11 57228.29 88888.00 2008-10-22 20:38:01.557 296 13203.19 555.73 57228.29 88888.00 2008-10-22 20:38:02.557 296 13203.32 555.61 57228.04 88888.00 2008-10-22 20:38:03.557 296 13202.80 555.48 57228.41 88888.00 2008-10-22 20:38:04.557 296 13202.93 555.86 57228.16 88888.00 2008-10-22 20:38:05.557 296 13203.71 555.48 57228.89 88888.00 2008-10-22 20:38:06.557 296 13202.67 555.36 57228.04 88888.00 2008-10-22 20:38:07.557 296 13203.06 555.48 57228.16 88888.00 2008-10-22 20:38:08.557 296 13203.19 555.36 57227.67 88888.00 2008-10-22 20:38:09.557 296 13203.71 555.36 57228.41 88888.00 2008-10-22 20:38:10.557 296 13202.54 555.61 57227.92 88888.00 2008-10-22 20:38:11.557 296 13203.84 555.24 57229.02 88888.00 2008-10-22 20:38:12.557 296 13203.06 556.35 57228.77 88888.00 2008-10-22 20:38:13.557 296 13202.93 555.36 57228.41 88888.00 2008-10-22 20:38:14.557 296 13203.45 555.24 57228.04 88888.00 2008-10-22 20:38:15.557 296 13203.19 555.86 57228.65 88888.00 2008-10-22 20:38:16.557 296 13203.84 555.24 57229.14 88888.00 2008-10-22 20:38:17.557 296 13202.93 555.98 57228.65 88888.00 2008-10-22 20:38:18.557 296 13203.19 555.36 57228.53 88888.00 2008-10-22 20:38:19.557 296 13203.58 555.24 57228.65 88888.00 2008-10-22 20:38:20.557 296 13203.84 555.86 57228.41 88888.00 2008-10-22 20:38:21.557 296 13203.45 555.86 57228.65 88888.00 2008-10-22 20:38:22.557 296 13204.10 555.36 57228.77 88888.00 2008-10-22 20:38:23.557 296 13203.06 555.48 57228.53 88888.00 2008-10-22 20:38:24.557 296 13203.97 555.86 57228.77 88888.00 2008-10-22 20:38:25.556 296 13203.32 555.86 57228.65 88888.00 2008-10-22 20:38:26.556 296 13202.93 555.61 57228.41 88888.00 2008-10-22 20:38:27.556 296 13203.97 555.73 57228.04 88888.00 2008-10-22 20:38:28.556 296 13203.06 556.10 57228.41 88888.00 2008-10-22 20:38:29.556 296 13203.32 555.61 57228.41 88888.00 2008-10-22 20:38:30.556 296 13202.80 555.98 57228.77 88888.00 2008-10-22 20:38:31.556 296 13202.80 556.35 57228.65 88888.00 2008-10-22 20:38:32.556 296 13203.06 555.98 57228.29 88888.00 2008-10-22 20:38:33.556 296 13203.06 556.35 57228.65 88888.00 2008-10-22 20:38:34.556 296 13202.80 555.98 57229.02 88888.00 2008-10-22 20:38:35.556 296 13203.06 556.35 57227.92 88888.00 2008-10-22 20:38:36.556 296 13202.41 555.73 57228.77 88888.00 2008-10-22 20:38:37.556 296 13202.54 556.97 57228.16 88888.00 2008-10-22 20:38:38.556 296 13201.89 556.72 57228.65 88888.00 2008-10-22 20:38:39.556 296 13202.80 555.73 57228.29 88888.00 2008-10-22 20:38:40.556 296 13201.76 555.48 57228.65 88888.00 2008-10-22 20:38:41.556 296 13202.15 555.36 57229.02 88888.00 2008-10-22 20:38:42.556 296 13201.63 555.98 57228.65 88888.00 2008-10-22 20:38:43.556 296 13202.28 555.73 57228.41 88888.00 2008-10-22 20:38:44.556 296 13201.50 556.35 57228.65 88888.00 2008-10-22 20:38:45.556 296 13201.76 555.98 57228.89 88888.00 2008-10-22 20:38:46.556 296 13201.76 556.10 57228.29 88888.00 2008-10-22 20:38:47.556 296 13201.37 555.61 57228.41 88888.00 2008-10-22 20:38:48.556 296 13201.89 555.73 57228.53 88888.00 2008-10-22 20:38:49.556 296 13201.63 555.86 57228.29 88888.00 2008-10-22 20:38:50.556 296 13200.85 555.98 57228.16 88888.00 2008-10-22 20:38:51.556 296 13201.11 555.24 57228.65 88888.00 2008-10-22 20:38:52.556 296 13200.72 556.10 57228.29 88888.00 2008-10-22 20:38:53.556 296 13200.20 555.86 57228.41 88888.00 2008-10-22 20:38:54.556 296 13200.20 555.73 57228.41 88888.00 2008-10-22 20:38:55.556 296 13200.59 555.73 57227.80 88888.00 2008-10-22 20:38:56.556 296 13200.07 555.73 57228.77 88888.00 2008-10-22 20:38:57.556 296 13200.33 555.36 57228.65 88888.00 2008-10-22 20:38:58.556 296 13200.20 555.61 57228.53 88888.00 2008-10-22 20:38:59.556 296 13200.33 555.86 57228.29 88888.00 2008-10-22 20:39:00.556 296 13199.16 555.73 57228.41 88888.00 2008-10-22 20:39:01.556 296 13199.29 555.61 57228.41 88888.00 2008-10-22 20:39:02.556 296 13199.42 555.61 57228.04 88888.00 2008-10-22 20:39:03.556 296 13199.16 555.48 57228.16 88888.00 2008-10-22 20:39:04.556 296 13199.03 555.61 57228.16 88888.00 2008-10-22 20:39:05.556 296 13199.16 555.36 57228.53 88888.00 2008-10-22 20:39:06.556 296 13198.77 555.36 57228.29 88888.00 2008-10-22 20:39:07.556 296 13198.77 555.24 57228.53 88888.00 2008-10-22 20:39:08.556 296 13199.55 555.24 57227.80 88888.00 2008-10-22 20:39:09.556 296 13198.51 555.61 57228.29 88888.00 2008-10-22 20:39:10.556 296 13199.16 555.86 57228.04 88888.00 2008-10-22 20:39:11.556 296 13198.12 555.61 57227.92 88888.00 2008-10-22 20:39:12.556 296 13198.51 555.86 57228.04 88888.00 2008-10-22 20:39:13.556 296 13197.87 555.48 57228.16 88888.00 2008-10-22 20:39:14.556 296 13198.00 555.73 57227.92 88888.00 2008-10-22 20:39:15.556 296 13197.35 555.61 57228.16 88888.00 2008-10-22 20:39:16.556 296 13197.74 555.86 57227.55 88888.00 2008-10-22 20:39:17.556 296 13198.38 555.24 57227.92 88888.00 2008-10-22 20:39:18.556 296 13197.74 555.86 57228.04 88888.00 2008-10-22 20:39:19.556 296 13197.87 556.48 57228.41 88888.00 2008-10-22 20:39:20.556 296 13197.74 555.98 57227.43 88888.00 2008-10-22 20:39:21.556 296 13197.87 555.61 57228.41 88888.00 2008-10-22 20:39:22.556 296 13197.22 555.73 57228.04 88888.00 2008-10-22 20:39:23.556 296 13197.09 556.23 57228.04 88888.00 2008-10-22 20:39:24.556 296 13197.74 555.73 57228.65 88888.00 2008-10-22 20:39:25.556 296 13197.61 555.48 57227.55 88888.00 2008-10-22 20:39:26.556 296 13197.61 555.86 57228.16 88888.00 2008-10-22 20:39:27.556 296 13197.22 556.48 57228.16 88888.00 2008-10-22 20:39:28.556 296 13197.09 556.60 57227.67 88888.00 2008-10-22 20:39:29.556 296 13196.83 557.34 57227.67 88888.00 2008-10-22 20:39:30.556 296 13197.48 556.10 57227.67 88888.00 2008-10-22 20:39:31.556 296 13196.96 556.60 57228.04 88888.00 2008-10-22 20:39:32.556 296 13197.09 557.22 57227.55 88888.00 2008-10-22 20:39:33.556 296 13196.70 556.72 57228.16 88888.00 2008-10-22 20:39:34.556 296 13197.48 556.85 57227.67 88888.00 2008-10-22 20:39:35.556 296 13196.83 556.23 57227.67 88888.00 2008-10-22 20:39:36.556 296 13196.31 556.48 57227.92 88888.00 2008-10-22 20:39:37.556 296 13197.09 557.09 57227.30 88888.00 2008-10-22 20:39:38.556 296 13196.57 556.35 57227.92 88888.00 2008-10-22 20:39:39.556 296 13196.57 556.85 57227.55 88888.00 2008-10-22 20:39:40.556 296 13196.05 556.72 57227.30 88888.00 2008-10-22 20:39:41.556 296 13195.53 556.60 57227.80 88888.00 2008-10-22 20:39:42.556 296 13195.40 555.61 57227.43 88888.00 2008-10-22 20:39:43.556 296 13195.66 556.60 57227.67 88888.00 2008-10-22 20:39:44.556 296 13196.05 556.35 57226.94 88888.00 2008-10-22 20:39:45.556 296 13195.01 556.23 57227.92 88888.00 2008-10-22 20:39:46.556 296 13195.14 555.86 57226.94 88888.00 2008-10-22 20:39:47.556 296 13194.75 556.10 57227.67 88888.00 2008-10-22 20:39:48.556 296 13194.36 556.10 57228.04 88888.00 2008-10-22 20:39:49.556 296 13193.97 556.35 57228.41 88888.00 2008-10-22 20:39:50.556 296 13194.10 556.85 57227.67 88888.00 2008-10-22 20:39:51.556 296 13193.84 555.73 57227.67 88888.00 2008-10-22 20:39:52.556 296 13193.97 556.35 57228.04 88888.00 2008-10-22 20:39:53.556 296 13193.71 556.23 57228.04 88888.00 2008-10-22 20:39:54.556 296 13194.10 556.10 57227.80 88888.00 2008-10-22 20:39:55.556 296 13193.97 556.72 57228.41 88888.00 2008-10-22 20:39:56.556 296 13194.36 555.48 57228.16 88888.00 2008-10-22 20:39:57.556 296 13193.45 556.48 57227.43 88888.00 2008-10-22 20:39:58.556 296 13193.71 556.72 57227.55 88888.00 2008-10-22 20:39:59.556 296 13193.71 556.10 57227.92 88888.00 2008-10-22 20:40:00.556 296 13193.06 556.60 57227.67 88888.00 2008-10-22 20:40:01.556 296 13193.32 556.48 57227.67 88888.00 2008-10-22 20:40:02.556 296 13194.23 556.60 57227.18 88888.00 2008-10-22 20:40:03.556 296 13194.10 556.97 57227.43 88888.00 2008-10-22 20:40:04.556 296 13193.71 556.10 57227.30 88888.00 2008-10-22 20:40:05.556 296 13193.58 556.23 57227.55 88888.00 2008-10-22 20:40:06.556 296 13194.36 556.35 57227.43 88888.00 2008-10-22 20:40:07.556 296 13194.62 555.98 57227.18 88888.00 2008-10-22 20:40:08.556 296 13194.23 556.23 57227.30 88888.00 2008-10-22 20:40:09.556 296 13194.36 556.60 57227.67 88888.00 2008-10-22 20:40:10.556 296 13194.23 556.10 57227.18 88888.00 2008-10-22 20:40:11.556 296 13193.97 556.60 57227.18 88888.00 2008-10-22 20:40:12.556 296 13193.97 556.97 57226.70 88888.00 2008-10-22 20:40:13.556 296 13194.23 556.60 57227.92 88888.00 2008-10-22 20:40:14.556 296 13194.49 556.23 57227.55 88888.00 2008-10-22 20:40:15.556 296 13194.62 556.72 57227.55 88888.00 2008-10-22 20:40:16.556 296 13193.84 556.23 57226.94 88888.00 2008-10-22 20:40:17.556 296 13193.97 556.72 57227.43 88888.00 2008-10-22 20:40:18.556 296 13194.88 556.35 57227.92 88888.00 2008-10-22 20:40:19.556 296 13194.36 557.09 57227.18 88888.00 2008-10-22 20:40:20.556 296 13194.49 556.60 57227.30 88888.00 2008-10-22 20:40:21.556 296 13194.10 557.09 57227.30 88888.00 2008-10-22 20:40:22.556 296 13194.49 557.22 57227.43 88888.00 2008-10-22 20:40:23.556 296 13194.10 556.85 57227.18 88888.00 2008-10-22 20:40:24.556 296 13194.49 556.72 57227.06 88888.00 2008-10-22 20:40:25.556 296 13194.36 556.60 57227.55 88888.00 2008-10-22 20:40:26.556 296 13194.62 556.72 57227.30 88888.00 2008-10-22 20:40:27.556 296 13194.88 556.48 57227.67 88888.00 2008-10-22 20:40:28.556 296 13194.75 556.72 57226.94 88888.00 2008-10-22 20:40:29.556 296 13194.23 556.10 57227.30 88888.00 2008-10-22 20:40:30.556 296 13194.88 556.35 57227.06 88888.00 2008-10-22 20:40:31.556 296 13195.01 555.86 57227.43 88888.00 2008-10-22 20:40:32.556 296 13195.40 556.23 57226.82 88888.00 2008-10-22 20:40:33.556 296 13195.14 556.23 57227.55 88888.00 2008-10-22 20:40:34.556 296 13195.14 555.86 57227.06 88888.00 2008-10-22 20:40:35.556 296 13195.40 556.48 57227.06 88888.00 2008-10-22 20:40:36.556 296 13195.66 556.23 57227.18 88888.00 2008-10-22 20:40:37.556 296 13196.05 555.86 57227.30 88888.00 2008-10-22 20:40:38.556 296 13196.31 555.48 57226.57 88888.00 2008-10-22 20:40:39.556 296 13196.18 555.86 57226.82 88888.00 2008-10-22 20:40:40.556 296 13196.31 555.98 57226.70 88888.00 2008-10-22 20:40:41.556 296 13196.31 555.48 57226.94 88888.00 2008-10-22 20:40:42.556 296 13197.61 556.23 57227.06 88888.00 2008-10-22 20:40:43.556 296 13196.83 555.73 57227.18 88888.00 2008-10-22 20:40:44.556 296 13196.96 555.61 57226.70 88888.00 2008-10-22 20:40:45.556 296 13196.96 555.24 57227.43 88888.00 2008-10-22 20:40:46.556 296 13197.22 555.98 57226.82 88888.00 2008-10-22 20:40:47.556 296 13196.96 555.61 57226.94 88888.00 2008-10-22 20:40:48.556 296 13197.35 555.24 57226.94 88888.00 2008-10-22 20:40:49.556 296 13197.09 555.36 57226.70 88888.00 2008-10-22 20:40:50.556 296 13197.74 555.11 57227.80 88888.00 2008-10-22 20:40:51.556 296 13197.48 555.86 57227.06 88888.00 2008-10-22 20:40:52.556 296 13197.09 555.61 57227.55 88888.00 2008-10-22 20:40:53.556 296 13196.96 555.36 57227.55 88888.00 2008-10-22 20:40:54.556 296 13198.25 555.73 57226.82 88888.00 2008-10-22 20:40:55.556 296 13197.61 555.36 57226.57 88888.00 2008-10-22 20:40:56.556 296 13197.48 555.48 57226.70 88888.00 2008-10-22 20:40:57.556 296 13197.48 556.23 57226.94 88888.00 2008-10-22 20:40:58.556 296 13197.61 556.72 57226.94 88888.00 2008-10-22 20:40:59.556 296 13197.48 555.86 57227.55 88888.00 2008-10-22 20:41:00.556 296 13198.25 556.60 57226.82 88888.00 2008-10-22 20:41:01.556 296 13197.48 556.23 57227.06 88888.00 2008-10-22 20:41:02.556 296 13196.96 556.35 57226.82 88888.00 2008-10-22 20:41:03.556 296 13197.48 556.35 57227.30 88888.00 2008-10-22 20:41:05.556 296 13197.61 555.98 57227.67 88888.00 2008-10-22 20:41:06.556 296 13198.38 556.10 57226.82 88888.00 2008-10-22 20:41:07.556 296 13197.61 556.35 57226.45 88888.00 2008-10-22 20:41:08.556 296 13198.51 556.23 57226.45 88888.00 2008-10-22 20:41:09.556 296 13197.35 556.60 57226.82 88888.00 2008-10-22 20:41:10.556 296 13198.00 555.73 57227.18 88888.00 2008-10-22 20:41:11.556 296 13197.22 556.72 57227.67 88888.00 2008-10-22 20:41:12.556 296 13198.38 556.10 57227.06 88888.00 2008-10-22 20:41:13.556 296 13197.35 556.10 57226.57 88888.00 2008-10-22 20:41:14.556 296 13196.96 556.23 57226.70 88888.00 2008-10-22 20:41:15.556 296 13196.96 555.98 57226.82 88888.00 2008-10-22 20:41:16.556 296 13196.83 555.98 57226.94 88888.00 2008-10-22 20:41:17.556 296 13196.83 556.60 57227.06 88888.00 2008-10-22 20:41:18.556 296 13198.00 555.86 57226.08 88888.00 2008-10-22 20:41:19.556 296 13197.74 556.23 57226.70 88888.00 2008-10-22 20:41:20.556 296 13197.48 556.10 57226.08 88888.00 2008-10-22 20:41:21.556 296 13197.35 555.73 57226.21 88888.00 2008-10-22 20:41:22.556 296 13198.64 556.60 57226.21 88888.00 2008-10-22 20:41:23.556 296 13198.38 556.60 57226.21 88888.00 2008-10-22 20:41:24.556 296 13198.38 556.60 57226.45 88888.00 2008-10-22 20:41:25.556 296 13199.55 556.10 57226.33 88888.00 2008-10-22 20:41:26.556 296 13198.51 556.35 57226.57 88888.00 2008-10-22 20:41:27.556 296 13198.51 555.61 57226.82 88888.00 2008-10-22 20:41:28.556 296 13198.64 555.86 57226.57 88888.00 2008-10-22 20:41:29.556 296 13199.16 555.61 57226.45 88888.00 2008-10-22 20:41:30.556 296 13198.51 555.36 57226.45 88888.00 2008-10-22 20:41:31.556 296 13198.90 555.11 57226.94 88888.00 2008-10-22 20:41:32.556 296 13198.64 555.36 57225.96 88888.00 2008-10-22 20:41:33.556 296 13198.64 555.48 57226.33 88888.00 2008-10-22 20:41:34.556 296 13198.00 555.24 57225.84 88888.00 2008-10-22 20:41:35.556 296 13198.12 555.36 57226.94 88888.00 2008-10-22 20:41:36.556 296 13198.51 555.48 57226.70 88888.00 2008-10-22 20:41:37.556 296 13198.12 555.24 57226.82 88888.00 2008-10-22 20:41:38.556 296 13197.87 555.86 57226.45 88888.00 2008-10-22 20:41:39.556 296 13197.87 555.61 57226.82 88888.00 2008-10-22 20:41:40.556 296 13197.48 555.11 57226.45 88888.00 2008-10-22 20:41:41.556 296 13197.35 555.61 57226.08 88888.00 2008-10-22 20:41:42.556 296 13197.61 555.48 57225.96 88888.00 2008-10-22 20:41:43.556 296 13197.61 555.98 57226.08 88888.00 2008-10-22 20:41:44.556 296 13197.87 554.62 57226.57 88888.00 2008-10-22 20:41:45.556 296 13196.70 555.24 57226.45 88888.00 2008-10-22 20:41:46.556 296 13196.96 555.48 57226.45 88888.00 2008-10-22 20:41:47.556 296 13196.70 554.74 57226.21 88888.00 2008-10-22 20:41:48.556 296 13196.57 555.36 57226.70 88888.00 2008-10-22 20:41:49.556 296 13196.31 554.87 57226.45 88888.00 2008-10-22 20:41:50.556 296 13195.92 555.24 57226.57 88888.00 2008-10-22 20:41:51.556 296 13196.70 555.24 57226.21 88888.00 2008-10-22 20:41:52.556 296 13196.70 555.36 57226.21 88888.00 2008-10-22 20:41:53.556 296 13195.14 554.49 57226.45 88888.00 2008-10-22 20:41:54.556 296 13196.18 555.24 57225.96 88888.00 2008-10-22 20:41:55.556 296 13196.05 555.24 57226.08 88888.00 2008-10-22 20:41:56.556 296 13195.79 555.11 57226.21 88888.00 2008-10-22 20:41:57.556 296 13195.92 554.87 57226.45 88888.00 2008-10-22 20:41:58.556 296 13196.18 554.74 57225.71 88888.00 2008-10-22 20:41:59.556 296 13195.01 554.37 57226.45 88888.00 2008-10-22 20:42:00.556 296 13195.40 554.62 57225.71 88888.00 2008-10-22 20:42:01.556 296 13195.66 554.37 57226.57 88888.00 2008-10-22 20:42:02.556 296 13195.27 554.87 57225.84 88888.00 2008-10-22 20:42:03.556 296 13195.53 554.74 57226.57 88888.00 2008-10-22 20:42:04.556 296 13195.66 554.99 57225.84 88888.00 2008-10-22 20:42:05.556 296 13195.40 554.99 57226.21 88888.00 2008-10-22 20:42:06.556 296 13194.62 555.24 57226.08 88888.00 2008-10-22 20:42:07.556 296 13195.27 554.62 57225.71 88888.00 2008-10-22 20:42:08.556 296 13195.14 554.87 57226.21 88888.00 2008-10-22 20:42:09.556 296 13195.14 554.62 57226.33 88888.00 2008-10-22 20:42:10.556 296 13194.88 554.62 57225.59 88888.00 2008-10-22 20:42:11.556 296 13195.53 554.25 57225.71 88888.00 2008-10-22 20:42:12.556 296 13195.40 555.24 57225.84 88888.00 2008-10-22 20:42:13.556 296 13195.53 555.11 57225.47 88888.00 2008-10-22 20:42:14.556 296 13195.79 554.99 57226.21 88888.00 2008-10-22 20:42:15.556 296 13195.27 553.87 57226.70 88888.00 2008-10-22 20:42:16.556 296 13195.66 554.99 57226.08 88888.00 2008-10-22 20:42:17.556 296 13194.49 554.87 57226.57 88888.00 2008-10-22 20:42:18.556 296 13195.53 555.61 57226.57 88888.00 2008-10-22 20:42:19.556 296 13195.66 555.11 57226.08 88888.00 2008-10-22 20:42:20.556 296 13195.79 555.11 57225.59 88888.00 2008-10-22 20:42:21.556 296 13196.18 555.36 57226.33 88888.00 2008-10-22 20:42:22.556 296 13195.40 555.36 57226.21 88888.00 2008-10-22 20:42:23.556 296 13195.40 554.99 57226.82 88888.00 2008-10-22 20:42:24.556 296 13195.53 554.87 57225.84 88888.00 2008-10-22 20:42:25.556 296 13195.92 554.99 57225.59 88888.00 2008-10-22 20:42:26.556 296 13195.92 555.24 57226.21 88888.00 2008-10-22 20:42:27.556 296 13195.79 555.61 57226.45 88888.00 2008-10-22 20:42:28.556 296 13195.40 555.24 57226.45 88888.00 2008-10-22 20:42:29.556 296 13195.92 555.48 57226.21 88888.00 2008-10-22 20:42:30.556 296 13196.44 555.61 57226.45 88888.00 2008-10-22 20:42:31.556 296 13196.57 555.48 57225.84 88888.00 2008-10-22 20:42:32.556 296 13196.70 555.36 57225.71 88888.00 2008-10-22 20:42:33.556 296 13196.57 555.61 57226.45 88888.00 2008-10-22 20:42:34.556 296 13195.66 556.60 57226.21 88888.00 2008-10-22 20:42:35.556 296 13195.79 555.61 57226.08 88888.00 2008-10-22 20:42:36.556 296 13196.18 556.85 57226.45 88888.00 2008-10-22 20:42:37.556 296 13196.57 556.10 57226.33 88888.00 2008-10-22 20:42:38.556 296 13195.79 556.48 57226.33 88888.00 2008-10-22 20:42:39.556 296 13195.92 557.09 57226.94 88888.00 2008-10-22 20:42:40.556 296 13196.05 556.97 57226.45 88888.00 2008-10-22 20:42:41.556 296 13196.05 556.72 57226.45 88888.00 2008-10-22 20:42:42.556 296 13195.66 556.48 57226.57 88888.00 2008-10-22 20:42:43.556 296 13197.09 556.60 57226.57 88888.00 2008-10-22 20:42:44.556 296 13196.57 557.34 57227.06 88888.00 2008-10-22 20:42:45.556 296 13195.79 557.09 57226.08 88888.00 2008-10-22 20:42:46.556 296 13196.31 556.85 57225.84 88888.00 2008-10-22 20:42:47.556 296 13196.18 556.85 57227.18 88888.00 2008-10-22 20:42:48.556 296 13196.31 557.09 57226.33 88888.00 2008-10-22 20:42:49.556 296 13196.31 557.09 57226.33 88888.00 2008-10-22 20:42:50.556 296 13195.79 556.85 57226.94 88888.00 2008-10-22 20:42:51.556 296 13196.05 557.09 57225.96 88888.00 2008-10-22 20:42:52.556 296 13196.57 556.85 57226.70 88888.00 2008-10-22 20:42:53.556 296 13196.70 556.97 57226.33 88888.00 2008-10-22 20:42:54.556 296 13196.18 557.59 57226.57 88888.00 2008-10-22 20:42:55.556 296 13196.83 557.59 57226.57 88888.00 2008-10-22 20:42:56.556 296 13197.09 557.59 57226.08 88888.00 2008-10-22 20:42:57.556 296 13196.57 556.60 57226.57 88888.00 2008-10-22 20:42:58.556 296 13197.09 557.34 57226.57 88888.00 2008-10-22 20:42:59.556 296 13197.09 557.71 57227.06 88888.00 2008-10-22 20:43:00.556 296 13196.57 557.34 57226.70 88888.00 2008-10-22 20:43:01.556 296 13196.70 557.22 57226.45 88888.00 2008-10-22 20:43:02.556 296 13198.38 557.47 57226.94 88888.00 2008-10-22 20:43:03.556 296 13197.48 557.96 57226.33 88888.00 2008-10-22 20:43:04.556 296 13197.09 557.09 57227.06 88888.00 2008-10-22 20:43:06.556 296 13197.61 557.71 57226.08 88888.00 2008-10-22 20:43:07.556 296 13197.35 558.33 57227.18 88888.00 2008-10-22 20:43:08.556 296 13197.48 557.96 57226.08 88888.00 2008-10-22 20:43:09.556 296 13198.00 558.33 57226.57 88888.00 2008-10-22 20:43:10.556 296 13198.12 557.59 57226.33 88888.00 2008-10-22 20:43:11.556 296 13198.25 557.71 57226.70 88888.00 2008-10-22 20:43:12.556 296 13197.87 558.83 57227.06 88888.00 2008-10-22 20:43:13.556 296 13198.38 558.33 57227.06 88888.00 2008-10-22 20:43:14.556 296 13198.64 559.08 57226.94 88888.00 2008-10-22 20:43:15.556 296 13198.12 558.33 57226.70 88888.00 2008-10-22 20:43:16.556 296 13198.51 558.58 57227.18 88888.00 2008-10-22 20:43:17.556 296 13198.12 558.58 57226.70 88888.00 2008-10-22 20:43:18.556 296 13198.90 558.83 57227.55 88888.00 2008-10-22 20:43:19.556 296 13198.64 558.83 57226.57 88888.00 2008-10-22 20:43:20.556 296 13198.77 558.33 57227.18 88888.00 2008-10-22 20:43:21.556 296 13198.64 557.96 57226.57 88888.00 2008-10-22 20:43:22.556 296 13198.77 557.84 57226.82 88888.00 2008-10-22 20:43:23.556 296 13198.25 558.21 57227.55 88888.00 2008-10-22 20:43:24.556 296 13198.77 558.21 57226.94 88888.00 2008-10-22 20:43:25.556 296 13199.42 558.46 57227.43 88888.00 2008-10-22 20:43:26.556 296 13199.03 558.09 57227.06 88888.00 2008-10-22 20:43:27.556 296 13199.55 558.95 57226.57 88888.00 2008-10-22 20:43:28.556 296 13199.42 558.83 57227.43 88888.00 2008-10-22 20:43:29.556 296 13199.94 558.09 57227.18 88888.00 2008-10-22 20:43:30.556 296 13199.94 558.70 57226.70 88888.00 2008-10-22 20:43:31.556 296 13199.94 558.46 57227.18 88888.00 2008-10-22 20:43:32.556 296 13200.98 558.21 57227.30 88888.00 2008-10-22 20:43:33.556 296 13200.46 558.33 57226.70 88888.00 2008-10-22 20:43:34.556 296 13200.85 558.58 57227.30 88888.00 2008-10-22 20:43:35.556 296 13200.59 558.09 57226.82 88888.00 2008-10-22 20:43:36.556 296 13200.72 558.70 57227.30 88888.00 2008-10-22 20:43:37.556 296 13200.98 558.83 57227.30 88888.00 2008-10-22 20:43:38.556 296 13200.59 558.33 57226.45 88888.00 2008-10-22 20:43:39.556 296 13201.89 558.58 57227.18 88888.00 2008-10-22 20:43:40.556 296 13202.02 557.84 57226.70 88888.00 2008-10-22 20:43:41.556 296 13201.89 557.47 57227.06 88888.00 2008-10-22 20:43:42.556 296 13201.63 558.09 57227.67 88888.00 2008-10-22 20:43:43.556 296 13202.80 558.58 57227.67 88888.00 2008-10-22 20:43:44.556 296 13201.76 558.70 57227.92 88888.00 2008-10-22 20:43:45.556 296 13201.76 558.46 57227.18 88888.00 2008-10-22 20:43:46.556 296 13201.89 559.57 57228.04 88888.00 2008-10-22 20:43:47.556 296 13202.67 558.09 57228.16 88888.00 2008-10-22 20:43:48.556 296 13202.41 558.46 57228.04 88888.00 2008-10-22 20:43:49.556 296 13201.76 558.46 57228.41 88888.00 2008-10-22 20:43:50.556 296 13202.15 558.70 57227.92 88888.00 2008-10-22 20:43:51.556 296 13202.80 558.21 57227.18 88888.00 2008-10-22 20:43:52.556 296 13202.93 558.09 57227.80 88888.00 2008-10-22 20:43:53.556 296 13202.67 557.84 57228.77 88888.00 2008-10-22 20:43:54.556 296 13202.67 558.70 57228.65 88888.00 2008-10-22 20:43:55.556 296 13202.93 558.33 57228.29 88888.00 2008-10-22 20:43:56.556 296 13202.67 558.21 57227.67 88888.00 2008-10-22 20:43:57.556 296 13202.67 558.09 57227.92 88888.00 2008-10-22 20:43:58.556 296 13202.54 558.46 57228.16 88888.00 2008-10-22 20:43:59.556 296 13203.19 558.09 57228.04 88888.00 2008-10-22 20:44:00.556 296 13203.45 558.33 57228.16 88888.00 2008-10-22 20:44:01.556 296 13202.80 558.21 57228.53 88888.00 2008-10-22 20:44:02.556 296 13203.06 558.09 57228.77 88888.00 2008-10-22 20:44:03.556 296 13203.06 558.83 57228.65 88888.00 2008-10-22 20:44:04.556 296 13202.93 558.58 57228.04 88888.00 2008-10-22 20:44:05.556 296 13201.89 557.96 57228.16 88888.00 2008-10-22 20:44:06.556 296 13203.45 557.71 57228.04 88888.00 2008-10-22 20:44:07.556 296 13203.32 558.70 57229.02 88888.00 2008-10-22 20:44:08.556 296 13203.19 558.33 57228.41 88888.00 2008-10-22 20:44:09.556 296 13203.32 558.46 57228.65 88888.00 2008-10-22 20:44:10.556 296 13202.80 558.58 57229.26 88888.00 2008-10-22 20:44:11.556 296 13202.80 558.33 57228.29 88888.00 2008-10-22 20:44:12.556 296 13203.06 559.32 57228.53 88888.00 2008-10-22 20:44:13.556 296 13203.06 558.83 57228.77 88888.00 2008-10-22 20:44:14.556 296 13203.06 558.95 57228.41 88888.00 2008-10-22 20:44:15.556 296 13203.19 558.58 57229.02 88888.00 2008-10-22 20:44:16.556 296 13203.06 559.20 57229.38 88888.00 2008-10-22 20:44:17.556 296 13202.41 559.45 57228.16 88888.00 2008-10-22 20:44:18.556 296 13203.06 558.95 57228.89 88888.00 2008-10-22 20:44:19.556 296 13203.19 559.32 57230.12 88888.00 2008-10-22 20:44:20.556 296 13202.54 558.58 57229.38 88888.00 2008-10-22 20:44:21.556 296 13203.19 559.45 57229.26 88888.00 2008-10-22 20:44:22.556 296 13202.02 559.45 57228.77 88888.00 2008-10-22 20:44:23.556 296 13203.32 559.08 57228.41 88888.00 2008-10-22 20:44:24.556 296 13203.06 559.57 57229.14 88888.00 2008-10-22 20:44:25.556 296 13203.45 559.45 57229.02 88888.00 2008-10-22 20:44:26.556 296 13203.45 558.83 57228.89 88888.00 2008-10-22 20:44:27.556 296 13203.32 559.08 57229.51 88888.00 2008-10-22 20:44:28.556 296 13203.19 558.70 57229.14 88888.00 2008-10-22 20:44:29.556 296 13203.32 558.58 57229.02 88888.00 2008-10-22 20:44:30.556 296 13202.80 559.20 57229.26 88888.00 2008-10-22 20:44:31.556 296 13203.32 558.70 57229.02 88888.00 2008-10-22 20:44:32.556 296 13202.28 559.08 57229.26 88888.00 2008-10-22 20:44:33.556 296 13203.32 558.83 57227.92 88888.00 2008-10-22 20:44:34.556 296 13203.19 558.95 57229.26 88888.00 2008-10-22 20:44:35.556 296 13203.71 558.95 57229.26 88888.00 2008-10-22 20:44:36.556 296 13202.93 558.58 57229.14 88888.00 2008-10-22 20:44:37.556 296 13203.06 559.45 57229.26 88888.00 2008-10-22 20:44:38.556 296 13202.67 558.70 57229.38 88888.00 2008-10-22 20:44:39.556 296 13203.19 557.96 57229.63 88888.00 2008-10-22 20:44:40.556 296 13202.93 558.09 57228.89 88888.00 2008-10-22 20:44:41.556 296 13203.32 558.58 57228.89 88888.00 2008-10-22 20:44:42.556 296 13202.93 559.32 57229.38 88888.00 2008-10-22 20:44:43.556 296 13202.28 558.58 57229.14 88888.00 2008-10-22 20:44:44.556 296 13201.89 558.58 57229.26 88888.00 2008-10-22 20:44:45.556 296 13203.06 558.21 57229.38 88888.00 2008-10-22 20:44:46.556 296 13201.50 558.33 57229.38 88888.00 2008-10-22 20:44:47.556 296 13202.28 558.58 57229.63 88888.00 2008-10-22 20:44:48.556 296 13202.54 557.71 57229.26 88888.00 2008-10-22 20:44:49.556 296 13201.89 557.22 57229.26 88888.00 2008-10-22 20:44:50.556 296 13202.28 557.34 57229.63 88888.00 2008-10-22 20:44:51.556 296 13201.24 557.96 57229.75 88888.00 2008-10-22 20:44:52.556 296 13200.85 557.47 57229.26 88888.00 2008-10-22 20:44:53.556 296 13201.11 558.21 57229.26 88888.00 2008-10-22 20:44:54.556 296 13201.50 558.09 57229.14 88888.00 2008-10-22 20:44:55.556 296 13201.11 557.96 57229.63 88888.00 2008-10-22 20:44:56.556 296 13201.11 557.71 57228.77 88888.00 2008-10-22 20:44:57.556 296 13200.85 557.47 57229.88 88888.00 2008-10-22 20:44:58.556 296 13201.89 557.59 57229.26 88888.00 2008-10-22 20:44:59.556 296 13201.50 557.47 57229.38 88888.00 2008-10-22 20:45:00.556 296 13201.24 557.59 57229.26 88888.00 2008-10-22 20:45:01.556 296 13201.63 557.47 57229.51 88888.00 2008-10-22 20:45:02.556 296 13200.72 557.22 57229.88 88888.00 2008-10-22 20:45:03.556 296 13201.37 557.22 57228.77 88888.00 2008-10-22 20:45:04.556 296 13200.72 556.85 57229.02 88888.00 2008-10-22 20:45:06.556 296 13201.37 557.34 57229.63 88888.00 2008-10-22 20:45:07.556 296 13201.37 557.59 57228.77 88888.00 2008-10-22 20:45:08.556 296 13201.63 557.47 57229.51 88888.00 2008-10-22 20:45:09.556 296 13200.98 557.34 57228.89 88888.00 2008-10-22 20:45:10.556 296 13200.72 556.85 57229.02 88888.00 2008-10-22 20:45:11.556 296 13200.59 557.47 57228.53 88888.00 2008-10-22 20:45:12.556 296 13201.11 558.09 57228.89 88888.00 2008-10-22 20:45:13.556 296 13200.33 558.09 57229.14 88888.00 2008-10-22 20:45:14.556 296 13201.11 557.59 57230.12 88888.00 2008-10-22 20:45:15.556 296 13201.11 557.84 57229.38 88888.00 2008-10-22 20:45:16.556 296 13200.59 557.96 57229.14 88888.00 2008-10-22 20:45:17.556 296 13200.07 558.09 57228.16 88888.00 2008-10-22 20:45:18.556 296 13200.33 557.96 57229.26 88888.00 2008-10-22 20:45:19.556 296 13200.46 557.96 57229.75 88888.00 2008-10-22 20:45:20.556 296 13200.72 558.21 57229.75 88888.00 2008-10-22 20:45:21.556 296 13200.07 557.96 57229.14 88888.00 2008-10-22 20:45:22.556 296 13200.59 558.09 57229.75 88888.00 2008-10-22 20:45:23.556 296 13199.55 557.96 57228.77 88888.00 2008-10-22 20:45:24.556 296 13200.07 558.46 57229.75 88888.00 2008-10-22 20:45:25.556 296 13200.46 558.09 57229.75 88888.00 2008-10-22 20:45:26.556 296 13200.98 557.71 57229.88 88888.00 2008-10-22 20:45:27.556 296 13200.59 557.84 57229.14 88888.00 2008-10-22 20:45:28.556 296 13200.98 557.47 57229.88 88888.00 2008-10-22 20:45:29.556 296 13200.20 558.09 57229.02 88888.00 2008-10-22 20:45:30.556 296 13200.33 557.84 57230.12 88888.00 2008-10-22 20:45:31.556 296 13199.81 557.22 57229.63 88888.00 2008-10-22 20:45:32.556 296 13199.42 557.59 57230.00 88888.00 2008-10-22 20:45:33.556 296 13199.94 558.09 57230.00 88888.00 2008-10-22 20:45:34.556 296 13199.55 558.70 57229.63 88888.00 2008-10-22 20:45:35.556 296 13199.81 557.47 57229.26 88888.00 2008-10-22 20:45:36.556 296 13200.33 556.97 57230.00 88888.00 2008-10-22 20:45:37.556 296 13199.81 557.59 57229.75 88888.00 2008-10-22 20:45:38.556 296 13200.46 557.59 57229.14 88888.00 2008-10-22 20:45:39.556 296 13200.46 557.22 57229.14 88888.00 2008-10-22 20:45:40.556 296 13200.07 557.47 57229.26 88888.00 2008-10-22 20:45:41.556 296 13199.81 557.22 57229.38 88888.00 2008-10-22 20:45:42.556 296 13199.81 556.72 57228.89 88888.00 2008-10-22 20:45:43.556 296 13199.03 557.22 57229.88 88888.00 2008-10-22 20:45:44.556 296 13199.68 556.35 57229.88 88888.00 2008-10-22 20:45:45.556 296 13199.03 556.97 57230.00 88888.00 2008-10-22 20:45:46.556 296 13198.90 556.97 57229.88 88888.00 2008-10-22 20:45:47.556 296 13199.29 557.47 57229.02 88888.00 2008-10-22 20:45:48.556 296 13199.16 557.47 57229.75 88888.00 2008-10-22 20:45:49.556 296 13198.77 556.48 57229.63 88888.00 2008-10-22 20:45:50.556 296 13199.42 556.85 57229.88 88888.00 2008-10-22 20:45:51.556 296 13199.29 556.72 57230.00 88888.00 2008-10-22 20:45:52.556 296 13199.29 556.85 57230.12 88888.00 2008-10-22 20:45:53.556 296 13199.03 556.85 57229.88 88888.00 2008-10-22 20:45:54.556 296 13199.03 557.34 57230.24 88888.00 2008-10-22 20:45:55.556 296 13199.42 556.85 57229.51 88888.00 2008-10-22 20:45:56.556 296 13199.55 556.85 57229.38 88888.00 2008-10-22 20:45:57.556 296 13199.55 557.59 57229.88 88888.00 2008-10-22 20:45:58.556 296 13199.55 556.48 57229.88 88888.00 2008-10-22 20:45:59.556 296 13199.55 556.85 57230.00 88888.00 2008-10-22 20:46:00.556 296 13199.16 556.97 57230.12 88888.00 2008-10-22 20:46:01.556 296 13199.42 556.97 57229.51 88888.00 2008-10-22 20:46:02.556 296 13198.77 557.59 57229.88 88888.00 2008-10-22 20:46:03.556 296 13199.16 556.97 57229.51 88888.00 2008-10-22 20:46:04.556 296 13199.94 556.72 57229.51 88888.00 2008-10-22 20:46:05.556 296 13199.16 556.85 57229.88 88888.00 2008-10-22 20:46:06.556 296 13200.59 557.09 57230.00 88888.00 2008-10-22 20:46:07.556 296 13199.29 556.48 57229.63 88888.00 2008-10-22 20:46:08.556 296 13199.29 557.34 57229.75 88888.00 2008-10-22 20:46:09.556 296 13199.94 556.85 57229.02 88888.00 2008-10-22 20:46:10.556 296 13199.81 557.47 57230.36 88888.00 2008-10-22 20:46:11.556 296 13200.33 556.72 57229.14 88888.00 2008-10-22 20:46:12.556 296 13199.42 557.22 57229.88 88888.00 2008-10-22 20:46:13.556 296 13200.20 557.47 57229.88 88888.00 2008-10-22 20:46:14.556 296 13199.68 557.84 57229.51 88888.00 2008-10-22 20:46:15.556 296 13200.33 557.34 57229.63 88888.00 2008-10-22 20:46:16.556 296 13200.33 556.97 57230.36 88888.00 2008-10-22 20:46:17.556 296 13199.55 557.22 57229.51 88888.00 2008-10-22 20:46:18.556 296 13200.59 557.59 57229.51 88888.00 2008-10-22 20:46:19.556 296 13199.55 557.84 57230.12 88888.00 2008-10-22 20:46:20.556 296 13200.20 557.47 57229.88 88888.00 2008-10-22 20:46:21.556 296 13200.07 557.71 57229.63 88888.00 2008-10-22 20:46:22.556 296 13200.46 558.09 57230.12 88888.00 2008-10-22 20:46:23.556 296 13200.59 557.96 57230.12 88888.00 2008-10-22 20:46:24.556 296 13200.72 557.34 57230.00 88888.00 2008-10-22 20:46:25.556 296 13199.94 557.09 57230.48 88888.00 2008-10-22 20:46:26.556 296 13199.68 557.34 57230.00 88888.00 2008-10-22 20:46:27.556 296 13200.85 557.34 57229.75 88888.00 2008-10-22 20:46:28.556 296 13200.85 557.47 57230.48 88888.00 2008-10-22 20:46:29.556 296 13200.98 556.97 57229.63 88888.00 2008-10-22 20:46:30.556 296 13200.72 557.59 57229.88 88888.00 2008-10-22 20:46:31.556 296 13200.46 556.97 57229.88 88888.00 2008-10-22 20:46:32.556 296 13201.11 557.34 57229.63 88888.00 2008-10-22 20:46:33.556 296 13200.46 557.47 57230.12 88888.00 2008-10-22 20:46:34.556 296 13200.59 557.59 57230.00 88888.00 2008-10-22 20:46:35.556 296 13200.46 557.84 57229.51 88888.00 2008-10-22 20:46:36.556 296 13200.33 556.97 57229.88 88888.00 2008-10-22 20:46:37.556 296 13200.85 557.09 57230.00 88888.00 2008-10-22 20:46:38.556 296 13200.07 557.09 57229.75 88888.00 2008-10-22 20:46:39.556 296 13200.20 557.09 57230.36 88888.00 2008-10-22 20:46:40.556 296 13199.94 557.09 57230.12 88888.00 2008-10-22 20:46:41.556 296 13199.68 557.22 57229.63 88888.00 2008-10-22 20:46:42.556 296 13199.94 556.97 57229.88 88888.00 2008-10-22 20:46:43.556 296 13199.94 557.34 57230.00 88888.00 2008-10-22 20:46:44.556 296 13199.68 557.22 57230.73 88888.00 2008-10-22 20:46:45.556 296 13200.33 556.85 57229.75 88888.00 2008-10-22 20:46:46.556 296 13199.68 557.34 57229.51 88888.00 2008-10-22 20:46:47.556 296 13200.46 556.85 57229.63 88888.00 2008-10-22 20:46:48.556 296 13199.81 556.10 57229.88 88888.00 2008-10-22 20:46:49.556 296 13198.51 557.22 57230.12 88888.00 2008-10-22 20:46:50.556 296 13199.03 557.59 57230.36 88888.00 2008-10-22 20:46:51.556 296 13198.90 557.47 57230.12 88888.00 2008-10-22 20:46:52.556 296 13199.55 557.22 57230.12 88888.00 2008-10-22 20:46:53.556 296 13199.94 556.97 57230.36 88888.00 2008-10-22 20:46:54.556 296 13199.29 556.85 57229.75 88888.00 2008-10-22 20:46:55.556 296 13199.55 557.59 57229.63 88888.00 2008-10-22 20:46:56.556 296 13199.68 556.72 57230.24 88888.00 2008-10-22 20:46:57.556 296 13198.38 556.97 57230.24 88888.00 2008-10-22 20:46:58.556 296 13199.68 556.72 57230.12 88888.00 2008-10-22 20:46:59.556 296 13200.07 556.85 57229.75 88888.00 2008-10-22 20:47:00.556 296 13199.68 557.09 57229.38 88888.00 2008-10-22 20:47:01.556 296 13199.16 557.09 57229.14 88888.00 2008-10-22 20:47:02.556 296 13199.55 556.10 57229.63 88888.00 2008-10-22 20:47:03.556 296 13199.68 556.23 57228.65 88888.00 2008-10-22 20:47:04.556 296 13199.42 556.10 57228.77 88888.00 2008-10-22 20:47:06.556 296 13199.68 556.85 57229.38 88888.00 2008-10-22 20:47:07.556 296 13199.03 556.97 57229.51 88888.00 2008-10-22 20:47:08.556 296 13199.42 556.60 57229.51 88888.00 2008-10-22 20:47:09.556 296 13199.42 556.48 57229.26 88888.00 2008-10-22 20:47:10.556 296 13198.90 557.22 57229.63 88888.00 2008-10-22 20:47:11.556 296 13199.29 556.72 57229.63 88888.00 2008-10-22 20:47:12.556 296 13199.16 556.72 57229.26 88888.00 2008-10-22 20:47:13.556 296 13199.55 555.73 57228.77 88888.00 2008-10-22 20:47:14.556 296 13199.68 556.35 57228.89 88888.00 2008-10-22 20:47:15.556 296 13200.20 556.60 57229.14 88888.00 2008-10-22 20:47:16.556 296 13199.94 556.35 57229.51 88888.00 2008-10-22 20:47:17.556 296 13200.20 556.35 57228.89 88888.00 2008-10-22 20:47:18.556 296 13199.81 556.23 57229.26 88888.00 2008-10-22 20:47:19.556 296 13200.07 556.23 57229.02 88888.00 2008-10-22 20:47:20.556 296 13199.42 556.10 57229.88 88888.00 2008-10-22 20:47:21.556 296 13199.94 556.60 57229.02 88888.00 2008-10-22 20:47:22.556 296 13199.68 556.60 57229.14 88888.00 2008-10-22 20:47:23.556 296 13199.68 556.48 57228.53 88888.00 2008-10-22 20:47:24.556 296 13199.16 556.97 57229.63 88888.00 2008-10-22 20:47:25.556 296 13200.07 556.72 57229.14 88888.00 2008-10-22 20:47:26.556 296 13199.03 556.48 57229.14 88888.00 2008-10-22 20:47:27.556 296 13199.29 557.09 57228.53 88888.00 2008-10-22 20:47:28.556 296 13199.55 556.60 57229.75 88888.00 2008-10-22 20:47:29.556 296 13199.03 556.48 57229.14 88888.00 2008-10-22 20:47:30.556 296 13199.03 556.35 57229.51 88888.00 2008-10-22 20:47:31.556 296 13199.03 557.09 57228.53 88888.00 2008-10-22 20:47:32.556 296 13198.12 556.97 57229.51 88888.00 2008-10-22 20:47:33.556 296 13198.51 555.98 57229.38 88888.00 2008-10-22 20:47:34.556 296 13198.51 556.60 57229.38 88888.00 2008-10-22 20:47:35.556 296 13199.16 556.35 57229.02 88888.00 2008-10-22 20:47:36.556 296 13198.38 556.23 57229.63 88888.00 2008-10-22 20:47:37.556 296 13198.38 556.48 57229.75 88888.00 2008-10-22 20:47:38.556 296 13198.51 556.60 57228.89 88888.00 2008-10-22 20:47:39.556 296 13198.12 556.60 57229.26 88888.00 2008-10-22 20:47:40.556 296 13198.51 556.48 57229.26 88888.00 2008-10-22 20:47:41.556 296 13197.61 556.10 57228.77 88888.00 2008-10-22 20:47:42.556 296 13198.64 556.72 57229.51 88888.00 2008-10-22 20:47:43.556 296 13198.12 555.48 57228.77 88888.00 2008-10-22 20:47:44.556 296 13197.87 556.10 57229.02 88888.00 2008-10-22 20:47:45.556 296 13197.74 556.48 57229.02 88888.00 2008-10-22 20:47:46.556 296 13198.38 556.60 57228.89 88888.00 2008-10-22 20:47:47.556 296 13197.35 556.10 57229.02 88888.00 2008-10-22 20:47:48.556 296 13197.61 556.35 57229.63 88888.00 2008-10-22 20:47:49.556 296 13197.87 556.23 57229.51 88888.00 2008-10-22 20:47:50.556 296 13197.48 556.72 57229.14 88888.00 2008-10-22 20:47:51.556 296 13197.22 556.85 57229.14 88888.00 2008-10-22 20:47:52.556 296 13197.09 556.97 57230.00 88888.00 2008-10-22 20:47:53.556 296 13197.74 556.85 57229.26 88888.00 2008-10-22 20:47:54.556 296 13197.35 556.72 57228.29 88888.00 2008-10-22 20:47:55.556 296 13198.12 557.22 57228.77 88888.00 2008-10-22 20:47:56.556 296 13197.48 556.97 57229.14 88888.00 2008-10-22 20:47:57.556 296 13198.51 556.85 57228.89 88888.00 2008-10-22 20:47:58.556 296 13197.74 557.09 57228.53 88888.00 2008-10-22 20:47:59.556 296 13197.48 557.22 57229.38 88888.00 2008-10-22 20:48:00.556 296 13197.74 556.85 57228.77 88888.00 2008-10-22 20:48:01.556 296 13197.61 557.09 57229.14 88888.00 2008-10-22 20:48:02.556 296 13196.70 557.09 57229.14 88888.00 2008-10-22 20:48:03.556 296 13197.87 557.22 57229.38 88888.00 2008-10-22 20:48:04.556 296 13197.22 556.60 57229.14 88888.00 2008-10-22 20:48:05.556 296 13197.09 556.97 57229.02 88888.00 2008-10-22 20:48:06.556 296 13197.48 556.85 57228.89 88888.00 2008-10-22 20:48:07.556 296 13197.22 557.47 57228.89 88888.00 2008-10-22 20:48:08.556 296 13197.22 556.72 57229.63 88888.00 2008-10-22 20:48:09.556 296 13197.22 556.85 57228.77 88888.00 2008-10-22 20:48:10.556 296 13196.96 556.72 57229.02 88888.00 2008-10-22 20:48:11.556 296 13196.70 556.72 57228.41 88888.00 2008-10-22 20:48:12.556 296 13196.70 557.09 57229.02 88888.00 2008-10-22 20:48:13.556 296 13196.83 556.97 57229.14 88888.00 2008-10-22 20:48:14.556 296 13196.70 557.47 57228.77 88888.00 2008-10-22 20:48:15.556 296 13196.70 556.85 57229.38 88888.00 2008-10-22 20:48:16.556 296 13196.83 556.60 57229.02 88888.00 2008-10-22 20:48:17.556 296 13196.44 556.85 57228.65 88888.00 2008-10-22 20:48:18.556 296 13197.22 557.59 57228.89 88888.00 2008-10-22 20:48:19.556 296 13196.57 557.22 57228.89 88888.00 2008-10-22 20:48:20.556 296 13196.70 557.59 57228.53 88888.00 2008-10-22 20:48:21.556 296 13196.96 556.97 57228.41 88888.00 2008-10-22 20:48:22.556 296 13196.44 557.47 57228.41 88888.00 2008-10-22 20:48:23.556 296 13195.66 557.34 57228.77 88888.00 2008-10-22 20:48:24.556 296 13196.83 556.10 57228.29 88888.00 2008-10-22 20:48:25.556 296 13195.92 556.72 57228.29 88888.00 2008-10-22 20:48:26.556 296 13196.31 557.34 57229.14 88888.00 2008-10-22 20:48:27.556 296 13196.31 556.48 57228.29 88888.00 2008-10-22 20:48:28.556 296 13196.57 556.72 57227.67 88888.00 2008-10-22 20:48:29.556 296 13195.66 556.85 57228.16 88888.00 2008-10-22 20:48:30.556 296 13195.53 556.97 57228.41 88888.00 2008-10-22 20:48:31.556 296 13195.79 556.85 57228.41 88888.00 2008-10-22 20:48:32.556 296 13195.92 556.85 57227.67 88888.00 2008-10-22 20:48:33.556 296 13195.53 557.34 57228.04 88888.00 2008-10-22 20:48:34.556 296 13196.18 557.22 57227.67 88888.00 2008-10-22 20:48:35.556 296 13195.27 557.09 57228.29 88888.00 2008-10-22 20:48:36.556 296 13196.18 557.22 57227.92 88888.00 2008-10-22 20:48:37.556 296 13196.31 556.60 57227.80 88888.00 2008-10-22 20:48:38.556 296 13195.92 557.34 57228.29 88888.00 2008-10-22 20:48:39.556 296 13196.05 556.72 57227.43 88888.00 2008-10-22 20:48:40.556 296 13195.27 557.34 57228.04 88888.00 2008-10-22 20:48:41.556 296 13195.40 556.48 57227.55 88888.00 2008-10-22 20:48:42.556 296 13195.01 557.09 57228.04 88888.00 2008-10-22 20:48:43.556 296 13195.53 556.97 57227.92 88888.00 2008-10-22 20:48:44.556 296 13195.27 555.86 57227.80 88888.00 2008-10-22 20:48:45.556 296 13195.53 556.85 57228.29 88888.00 2008-10-22 20:48:46.556 296 13194.62 556.72 57227.55 88888.00 2008-10-22 20:48:47.556 296 13194.88 556.35 57228.16 88888.00 2008-10-22 20:48:48.556 296 13195.01 556.35 57227.67 88888.00 2008-10-22 20:48:49.556 296 13195.92 556.60 57227.80 88888.00 2008-10-22 20:48:50.556 296 13194.88 556.23 57227.30 88888.00 2008-10-22 20:48:51.556 296 13195.27 556.72 57228.53 88888.00 2008-10-22 20:48:52.556 296 13195.40 556.23 57228.16 88888.00 2008-10-22 20:48:53.556 296 13195.27 556.97 57227.80 88888.00 2008-10-22 20:48:54.556 296 13194.75 556.35 57228.04 88888.00 2008-10-22 20:48:55.556 296 13194.36 556.23 57228.04 88888.00 2008-10-22 20:48:56.556 296 13195.92 556.23 57228.41 88888.00 2008-10-22 20:48:57.556 296 13195.53 555.86 57227.67 88888.00 2008-10-22 20:48:58.556 296 13195.40 556.85 57228.29 88888.00 2008-10-22 20:48:59.556 296 13195.66 556.72 57227.80 88888.00 2008-10-22 20:49:00.556 296 13195.53 556.48 57227.92 88888.00 2008-10-22 20:49:01.556 296 13195.92 555.73 57227.92 88888.00 2008-10-22 20:49:02.556 296 13195.66 556.23 57227.80 88888.00 2008-10-22 20:49:03.556 296 13195.53 556.35 57227.55 88888.00 2008-10-22 20:49:04.556 296 13195.53 556.72 57228.16 88888.00 2008-10-22 20:49:05.556 296 13195.14 556.10 57228.04 88888.00 2008-10-22 20:49:06.556 296 13195.27 556.48 57227.55 88888.00 2008-10-22 20:49:07.556 296 13195.79 556.60 57227.30 88888.00 2008-10-22 20:49:08.556 296 13195.40 555.98 57227.30 88888.00 2008-10-22 20:49:09.556 296 13195.14 556.35 57227.80 88888.00 2008-10-22 20:49:10.556 296 13195.92 556.97 57228.16 88888.00 2008-10-22 20:49:11.556 296 13194.88 556.85 57227.43 88888.00 2008-10-22 20:49:12.556 296 13194.88 556.60 57227.55 88888.00 2008-10-22 20:49:13.556 296 13194.75 557.09 57227.18 88888.00 2008-10-22 20:49:14.556 296 13195.14 556.60 57226.82 88888.00 2008-10-22 20:49:15.556 296 13194.88 556.35 57227.18 88888.00 2008-10-22 20:49:16.556 296 13194.88 555.98 57226.57 88888.00 2008-10-22 20:49:17.556 296 13194.62 557.09 57227.43 88888.00 2008-10-22 20:49:18.556 296 13194.36 556.60 57227.55 88888.00 2008-10-22 20:49:19.556 296 13194.62 557.09 57227.55 88888.00 2008-10-22 20:49:20.556 296 13194.75 556.60 57226.82 88888.00 2008-10-22 20:49:21.556 296 13194.36 556.72 57227.43 88888.00 2008-10-22 20:49:22.556 296 13194.88 556.97 57226.45 88888.00 2008-10-22 20:49:23.556 296 13195.01 556.23 57226.94 88888.00 2008-10-22 20:49:24.556 296 13194.10 556.72 57227.18 88888.00 2008-10-22 20:49:25.556 296 13194.10 556.85 57226.82 88888.00 2008-10-22 20:49:26.556 296 13194.36 556.10 57226.45 88888.00 2008-10-22 20:49:27.556 296 13195.14 557.22 57226.82 88888.00 2008-10-22 20:49:28.556 296 13194.62 556.85 57226.82 88888.00 2008-10-22 20:49:29.556 296 13195.14 556.48 57227.30 88888.00 2008-10-22 20:49:30.556 296 13194.62 556.72 57227.30 88888.00 2008-10-22 20:49:31.556 296 13193.84 556.35 57227.30 88888.00 2008-10-22 20:49:32.556 296 13194.36 556.10 57227.06 88888.00 2008-10-22 20:49:33.556 296 13194.49 556.48 57227.18 88888.00 2008-10-22 20:49:34.556 296 13193.97 556.35 57227.18 88888.00 2008-10-22 20:49:35.556 296 13194.36 556.35 57227.18 88888.00 2008-10-22 20:49:36.556 296 13194.36 555.86 57227.18 88888.00 2008-10-22 20:49:37.556 296 13194.88 556.35 57226.45 88888.00 2008-10-22 20:49:38.556 296 13195.01 556.10 57227.18 88888.00 2008-10-22 20:49:39.556 296 13194.23 556.48 57226.33 88888.00 2008-10-22 20:49:40.556 296 13194.49 556.85 57227.18 88888.00 2008-10-22 20:49:41.556 296 13195.01 556.48 57226.94 88888.00 2008-10-22 20:49:42.556 296 13194.88 557.22 57227.30 88888.00 2008-10-22 20:49:43.556 296 13194.75 556.60 57226.21 88888.00 2008-10-22 20:49:44.556 296 13194.49 556.72 57226.57 88888.00 2008-10-22 20:49:45.556 296 13194.49 556.60 57226.94 88888.00 2008-10-22 20:49:46.556 296 13194.23 555.98 57226.21 88888.00 2008-10-22 20:49:47.556 296 13194.62 556.35 57226.70 88888.00 2008-10-22 20:49:48.556 296 13194.10 556.48 57226.57 88888.00 2008-10-22 20:49:49.556 296 13194.10 556.97 57226.08 88888.00 2008-10-22 20:49:50.556 296 13193.84 556.60 57226.45 88888.00 2008-10-22 20:49:51.556 296 13194.62 556.72 57226.57 88888.00 2008-10-22 20:49:52.556 296 13194.36 556.85 57226.21 88888.00 2008-10-22 20:49:53.556 296 13194.36 556.85 57226.57 88888.00 2008-10-22 20:49:54.556 296 13194.23 557.47 57226.45 88888.00 2008-10-22 20:49:55.556 296 13193.84 556.60 57226.45 88888.00 2008-10-22 20:49:56.556 296 13194.23 557.47 57225.96 88888.00 2008-10-22 20:49:57.556 296 13194.49 556.97 57226.70 88888.00 2008-10-22 20:49:58.556 296 13193.71 556.72 57226.94 88888.00 2008-10-22 20:49:59.556 296 13193.97 556.72 57226.21 88888.00 2008-10-22 20:50:00.556 296 13193.84 556.60 57226.33 88888.00 2008-10-22 20:50:01.556 296 13195.14 556.97 57225.59 88888.00 2008-10-22 20:50:02.556 296 13194.75 556.85 57226.70 88888.00 2008-10-22 20:50:03.556 296 13194.62 557.09 57226.57 88888.00 2008-10-22 20:50:04.556 296 13194.49 556.72 57225.96 88888.00 2008-10-22 20:50:05.556 296 13193.97 556.48 57225.84 88888.00 2008-10-22 20:50:06.556 296 13194.23 556.48 57225.47 88888.00 2008-10-22 20:50:07.556 296 13194.36 556.85 57225.84 88888.00 2008-10-22 20:50:08.556 296 13194.62 556.85 57225.23 88888.00 2008-10-22 20:50:09.556 296 13194.75 556.85 57225.96 88888.00 2008-10-22 20:50:10.556 296 13194.75 557.34 57226.21 88888.00 2008-10-22 20:50:11.556 296 13194.10 556.97 57226.70 88888.00 2008-10-22 20:50:12.556 296 13194.23 557.22 57226.08 88888.00 2008-10-22 20:50:13.556 296 13194.10 556.97 57225.59 88888.00 2008-10-22 20:50:14.556 296 13194.36 556.85 57225.96 88888.00 2008-10-22 20:50:15.556 296 13194.62 557.22 57226.45 88888.00 2008-10-22 20:50:16.556 296 13194.49 557.34 57226.33 88888.00 2008-10-22 20:50:17.556 296 13194.62 557.84 57226.21 88888.00 2008-10-22 20:50:18.556 296 13194.49 557.47 57225.96 88888.00 2008-10-22 20:50:19.556 296 13194.62 557.71 57226.70 88888.00 2008-10-22 20:50:20.556 296 13195.01 556.97 57226.21 88888.00 2008-10-22 20:50:21.556 296 13195.01 557.09 57226.57 88888.00 2008-10-22 20:50:22.556 296 13194.49 557.59 57226.33 88888.00 2008-10-22 20:50:23.556 296 13195.79 557.09 57226.08 88888.00 2008-10-22 20:50:24.556 296 13194.75 557.22 57226.08 88888.00 2008-10-22 20:50:25.556 296 13195.40 557.59 57226.33 88888.00 2008-10-22 20:50:26.556 296 13195.14 557.84 57226.08 88888.00 2008-10-22 20:50:27.556 296 13195.27 557.22 57226.45 88888.00 2008-10-22 20:50:28.556 296 13194.62 557.22 57225.96 88888.00 2008-10-22 20:50:29.556 296 13194.88 557.34 57225.47 88888.00 2008-10-22 20:50:30.556 296 13195.79 558.33 57225.59 88888.00 2008-10-22 20:50:31.556 296 13195.53 556.97 57226.21 88888.00 2008-10-22 20:50:32.556 296 13195.14 558.21 57225.59 88888.00 2008-10-22 20:50:33.556 296 13195.27 557.59 57225.47 88888.00 2008-10-22 20:50:34.555 296 13195.40 557.84 57225.59 88888.00 2008-10-22 20:50:35.555 296 13195.14 557.71 57225.71 88888.00 2008-10-22 20:50:36.555 296 13195.40 556.97 57225.59 88888.00 2008-10-22 20:50:37.555 296 13195.14 557.59 57225.71 88888.00 2008-10-22 20:50:38.555 296 13195.01 557.59 57225.59 88888.00 2008-10-22 20:50:39.555 296 13194.36 557.34 57225.59 88888.00 2008-10-22 20:50:40.555 296 13195.66 557.34 57226.08 88888.00 2008-10-22 20:50:41.555 296 13195.53 557.71 57226.08 88888.00 2008-10-22 20:50:42.555 296 13195.66 557.09 57226.08 88888.00 2008-10-22 20:50:43.555 296 13195.92 557.09 57226.08 88888.00 2008-10-22 20:50:44.555 296 13196.05 557.47 57226.08 88888.00 2008-10-22 20:50:45.555 296 13195.66 557.59 57224.74 88888.00 2008-10-22 20:50:46.555 296 13195.27 557.84 57225.59 88888.00 2008-10-22 20:50:47.555 296 13195.01 556.85 57225.71 88888.00 2008-10-22 20:50:48.555 296 13195.53 557.71 57226.57 88888.00 2008-10-22 20:50:49.555 296 13194.62 557.09 57226.45 88888.00 2008-10-22 20:50:50.555 296 13195.14 557.84 57225.59 88888.00 2008-10-22 20:50:51.555 296 13195.40 557.96 57226.57 88888.00 2008-10-22 20:50:52.555 296 13195.01 557.22 57226.45 88888.00 2008-10-22 20:50:53.555 296 13195.66 557.47 57225.59 88888.00 2008-10-22 20:50:54.555 296 13195.01 557.34 57225.96 88888.00 2008-10-22 20:50:55.555 296 13195.40 557.96 57225.96 88888.00 2008-10-22 20:50:56.555 296 13196.05 557.59 57225.84 88888.00 2008-10-22 20:50:57.555 296 13195.01 557.47 57226.08 88888.00 2008-10-22 20:50:58.555 296 13195.92 557.96 57225.59 88888.00 2008-10-22 20:50:59.555 296 13195.79 557.71 57226.21 88888.00 2008-10-22 20:51:00.555 296 13195.92 557.34 57226.45 88888.00 2008-10-22 20:51:01.555 296 13195.40 558.21 57226.21 88888.00 2008-10-22 20:51:02.555 296 13196.31 557.71 57226.21 88888.00 2008-10-22 20:51:03.555 296 13195.40 557.84 57226.21 88888.00 2008-10-22 20:51:04.555 296 13196.57 558.46 57226.33 88888.00 2008-10-22 20:51:05.555 296 13196.05 558.58 57225.96 88888.00 2008-10-22 20:51:06.555 296 13195.79 557.84 57226.45 88888.00 2008-10-22 20:51:07.555 296 13196.31 557.96 57226.08 88888.00 2008-10-22 20:51:08.555 296 13196.44 559.08 57226.70 88888.00 2008-10-22 20:51:09.555 296 13195.79 558.58 57226.33 88888.00 2008-10-22 20:51:10.555 296 13196.44 558.58 57225.84 88888.00 2008-10-22 20:51:11.555 296 13196.57 558.70 57225.96 88888.00 2008-10-22 20:51:12.555 296 13196.31 558.21 57225.59 88888.00 2008-10-22 20:51:13.555 296 13196.70 558.33 57226.70 88888.00 2008-10-22 20:51:14.555 296 13196.70 558.33 57226.33 88888.00 2008-10-22 20:51:15.555 296 13196.57 558.95 57226.57 88888.00 2008-10-22 20:51:16.555 296 13196.70 558.58 57226.45 88888.00 2008-10-22 20:51:17.555 296 13196.31 558.09 57225.84 88888.00 2008-10-22 20:51:18.555 296 13196.96 558.33 57226.45 88888.00 2008-10-22 20:51:19.555 296 13196.31 558.21 57226.33 88888.00 2008-10-22 20:51:20.555 296 13196.57 558.33 57226.21 88888.00 2008-10-22 20:51:21.555 296 13196.31 558.21 57226.08 88888.00 2008-10-22 20:51:22.555 296 13195.66 559.08 57226.45 88888.00 2008-10-22 20:51:23.555 296 13196.57 559.45 57225.96 88888.00 2008-10-22 20:51:24.555 296 13196.57 558.70 57226.45 88888.00 2008-10-22 20:51:25.555 296 13196.57 558.70 57226.08 88888.00 2008-10-22 20:51:26.555 296 13196.05 558.46 57226.45 88888.00 2008-10-22 20:51:27.555 296 13196.05 559.08 57225.84 88888.00 2008-10-22 20:51:28.555 296 13196.18 559.20 57226.45 88888.00 2008-10-22 20:51:29.555 296 13196.44 558.46 57226.45 88888.00 2008-10-22 20:51:30.555 296 13196.70 559.45 57226.70 88888.00 2008-10-22 20:51:31.555 296 13196.70 559.08 57226.57 88888.00 2008-10-22 20:51:32.555 296 13196.05 558.58 57225.96 88888.00 2008-10-22 20:51:33.555 296 13197.61 559.08 57226.82 88888.00 2008-10-22 20:51:34.555 296 13196.31 559.57 57226.21 88888.00 2008-10-22 20:51:35.555 296 13197.09 559.70 57226.70 88888.00 2008-10-22 20:51:36.555 296 13196.83 559.08 57226.21 88888.00 2008-10-22 20:51:37.555 296 13197.22 559.20 57226.94 88888.00 2008-10-22 20:51:38.555 296 13197.09 559.70 57226.45 88888.00 2008-10-22 20:51:39.555 296 13196.96 559.94 57226.08 88888.00 2008-10-22 20:51:40.555 296 13196.96 560.07 57227.06 88888.00 2008-10-22 20:51:41.555 296 13197.22 559.45 57226.45 88888.00 2008-10-22 20:51:42.555 296 13197.35 559.70 57226.94 88888.00 2008-10-22 20:51:43.555 296 13197.48 559.57 57227.06 88888.00 2008-10-22 20:51:44.555 296 13197.22 559.20 57225.84 88888.00 2008-10-22 20:51:45.555 296 13197.61 559.82 57227.06 88888.00 2008-10-22 20:51:46.555 296 13196.83 559.94 57226.82 88888.00 2008-10-22 20:51:47.555 296 13197.87 559.82 57226.82 88888.00 2008-10-22 20:51:48.555 296 13197.61 559.32 57227.30 88888.00 2008-10-22 20:51:49.555 296 13197.35 559.57 57226.33 88888.00 2008-10-22 20:51:50.555 296 13197.74 559.32 57226.45 88888.00 2008-10-22 20:51:51.555 296 13197.74 559.08 57226.45 88888.00 2008-10-22 20:51:52.555 296 13197.61 559.32 57226.45 88888.00 2008-10-22 20:51:53.555 296 13198.25 559.70 57226.94 88888.00 2008-10-22 20:51:54.555 296 13197.48 559.70 57225.96 88888.00 2008-10-22 20:51:55.555 296 13197.87 559.45 57226.94 88888.00 2008-10-22 20:51:56.555 296 13197.61 559.94 57227.43 88888.00 2008-10-22 20:51:57.555 296 13198.25 559.94 57226.82 88888.00 2008-10-22 20:51:58.555 296 13198.00 559.45 57226.82 88888.00 2008-10-22 20:51:59.555 296 13197.61 559.70 57226.82 88888.00 2008-10-22 20:52:00.555 296 13198.51 559.45 57227.06 88888.00 2008-10-22 20:52:01.555 296 13198.12 559.57 57226.94 88888.00 2008-10-22 20:52:02.555 296 13199.03 559.32 57226.57 88888.00 2008-10-22 20:52:03.555 296 13198.38 560.56 57227.06 88888.00 2008-10-22 20:52:04.555 296 13198.12 559.57 57226.45 88888.00 2008-10-22 20:52:05.555 296 13198.38 559.57 57226.94 88888.00 2008-10-22 20:52:06.555 296 13198.38 560.31 57227.18 88888.00 2008-10-22 20:52:07.555 296 13199.03 560.31 57226.94 88888.00 2008-10-22 20:52:08.555 296 13198.64 560.07 57227.55 88888.00 2008-10-22 20:52:09.555 296 13198.51 560.44 57226.94 88888.00 2008-10-22 20:52:10.555 296 13197.87 560.31 57226.82 88888.00 2008-10-22 20:52:11.555 296 13197.74 559.82 57227.55 88888.00 2008-10-22 20:52:12.555 296 13198.64 560.56 57228.04 88888.00 2008-10-22 20:52:13.555 296 13198.12 560.31 57226.94 88888.00 2008-10-22 20:52:14.555 296 13198.77 560.31 57227.92 88888.00 2008-10-22 20:52:15.555 296 13198.12 560.56 57227.92 88888.00 2008-10-22 20:52:16.555 296 13198.64 560.93 57227.55 88888.00 2008-10-22 20:52:17.555 296 13198.64 560.19 57227.06 88888.00 2008-10-22 20:52:18.555 296 13198.77 560.81 57227.67 88888.00 2008-10-22 20:52:19.555 296 13198.64 560.44 57227.43 88888.00 2008-10-22 20:52:20.555 296 13198.38 560.31 57226.94 88888.00 2008-10-22 20:52:21.555 296 13198.90 560.44 57227.30 88888.00 2008-10-22 20:52:22.555 296 13198.77 560.31 57227.55 88888.00 2008-10-22 20:52:23.555 296 13198.90 560.69 57227.80 88888.00 2008-10-22 20:52:24.555 296 13198.38 560.56 57227.30 88888.00 2008-10-22 20:52:25.555 296 13198.90 560.69 57227.43 88888.00 2008-10-22 20:52:26.555 296 13198.64 560.44 57226.94 88888.00 2008-10-22 20:52:27.555 296 13199.29 561.18 57227.30 88888.00 2008-10-22 20:52:28.555 296 13198.77 561.55 57227.67 88888.00 2008-10-22 20:52:29.555 296 13199.03 560.81 57227.55 88888.00 2008-10-22 20:52:30.555 296 13198.77 561.80 57227.92 88888.00 2008-10-22 20:52:31.555 296 13198.90 560.56 57227.55 88888.00 2008-10-22 20:52:32.555 296 13199.68 561.31 57227.18 88888.00 2008-10-22 20:52:33.555 296 13199.55 560.93 57227.55 88888.00 2008-10-22 20:52:34.555 296 13198.90 560.93 57228.04 88888.00 2008-10-22 20:52:35.555 296 13199.29 561.55 57227.80 88888.00 2008-10-22 20:52:36.555 296 13198.38 561.55 57228.53 88888.00 2008-10-22 20:52:37.555 296 13198.00 561.06 57227.30 88888.00 2008-10-22 20:52:38.555 296 13199.68 561.55 57228.65 88888.00 2008-10-22 20:52:39.555 296 13200.07 561.06 57227.43 88888.00 2008-10-22 20:52:40.555 296 13199.55 561.18 57228.16 88888.00 2008-10-22 20:52:41.555 296 13199.29 561.43 57228.29 88888.00 2008-10-22 20:52:42.555 296 13199.29 560.93 57228.04 88888.00 2008-10-22 20:52:43.555 296 13199.55 560.81 57228.16 88888.00 2008-10-22 20:52:44.555 296 13199.94 561.68 57228.41 88888.00 2008-10-22 20:52:45.555 296 13200.07 561.68 57227.80 88888.00 2008-10-22 20:52:46.555 296 13199.94 561.68 57228.53 88888.00 2008-10-22 20:52:47.555 296 13199.55 560.93 57228.04 88888.00 2008-10-22 20:52:48.555 296 13200.20 561.55 57228.65 88888.00 2008-10-22 20:52:49.555 296 13199.42 561.18 57228.77 88888.00 2008-10-22 20:52:50.555 296 13200.20 562.30 57228.65 88888.00 2008-10-22 20:52:51.555 296 13199.42 562.30 57228.29 88888.00 2008-10-22 20:52:52.555 296 13200.20 561.68 57228.89 88888.00 2008-10-22 20:52:53.555 296 13200.46 562.30 57228.89 88888.00 2008-10-22 20:52:54.555 296 13199.55 561.68 57227.80 88888.00 2008-10-22 20:52:55.555 296 13199.68 561.80 57229.02 88888.00 2008-10-22 20:52:56.555 296 13200.20 562.54 57229.14 88888.00 2008-10-22 20:52:57.555 296 13200.33 561.68 57228.16 88888.00 2008-10-22 20:52:58.555 296 13200.20 562.05 57228.53 88888.00 2008-10-22 20:52:59.555 296 13200.98 561.92 57228.65 88888.00 2008-10-22 20:53:00.555 296 13199.94 561.80 57228.04 88888.00 2008-10-22 20:53:01.555 296 13200.33 561.55 57228.65 88888.00 2008-10-22 20:53:02.555 296 13200.98 561.31 57229.02 88888.00 2008-10-22 20:53:03.555 296 13199.81 561.55 57229.14 88888.00 2008-10-22 20:53:04.555 296 13199.42 561.43 57229.02 88888.00 2008-10-22 20:53:05.555 296 13200.07 561.31 57229.14 88888.00 2008-10-22 20:53:06.555 296 13200.20 561.31 57229.02 88888.00 2008-10-22 20:53:07.555 296 13200.59 562.05 57229.38 88888.00 2008-10-22 20:53:08.555 296 13200.33 562.05 57228.77 88888.00 2008-10-22 20:53:09.555 296 13200.07 561.43 57228.77 88888.00 2008-10-22 20:53:10.555 296 13200.85 561.68 57228.53 88888.00 2008-10-22 20:53:11.555 296 13200.85 561.43 57228.77 88888.00 2008-10-22 20:53:12.555 296 13200.59 561.68 57228.41 88888.00 2008-10-22 20:53:13.555 296 13200.07 561.92 57229.14 88888.00 2008-10-22 20:53:14.555 296 13200.72 561.55 57228.53 88888.00 2008-10-22 20:53:15.555 296 13200.46 562.05 57228.77 88888.00 2008-10-22 20:53:16.555 296 13200.98 561.43 57229.75 88888.00 2008-10-22 20:53:17.555 296 13201.11 561.80 57229.14 88888.00 2008-10-22 20:53:18.555 296 13200.46 562.05 57229.26 88888.00 2008-10-22 20:53:19.555 296 13201.50 562.05 57229.38 88888.00 2008-10-22 20:53:20.555 296 13200.98 561.80 57229.02 88888.00 2008-10-22 20:53:21.555 296 13201.24 561.80 57228.89 88888.00 2008-10-22 20:53:22.555 296 13201.11 561.68 57229.26 88888.00 2008-10-22 20:53:23.555 296 13200.72 562.05 57229.75 88888.00 2008-10-22 20:53:24.555 296 13201.11 561.92 57229.26 88888.00 2008-10-22 20:53:25.555 296 13200.59 561.18 57228.89 88888.00 2008-10-22 20:53:26.555 296 13201.24 562.05 57230.36 88888.00 2008-10-22 20:53:27.555 296 13201.24 562.05 57229.14 88888.00 2008-10-22 20:53:28.555 296 13201.24 561.55 57229.63 88888.00 2008-10-22 20:53:29.555 296 13201.63 562.05 57229.63 88888.00 2008-10-22 20:53:30.555 296 13200.98 561.68 57229.26 88888.00 2008-10-22 20:53:31.555 296 13200.85 562.54 57229.38 88888.00 2008-10-22 20:53:32.555 296 13200.85 561.92 57229.88 88888.00 2008-10-22 20:53:33.555 296 13201.63 562.05 57229.63 88888.00 2008-10-22 20:53:34.555 296 13201.24 561.92 57229.75 88888.00 2008-10-22 20:53:35.555 296 13201.63 561.68 57229.51 88888.00 2008-10-22 20:53:36.555 296 13201.37 561.68 57229.75 88888.00 2008-10-22 20:53:37.555 296 13201.24 561.68 57229.75 88888.00 2008-10-22 20:53:38.555 296 13200.98 561.80 57230.48 88888.00 2008-10-22 20:53:39.555 296 13201.76 561.31 57230.24 88888.00 2008-10-22 20:53:40.555 296 13201.37 561.80 57229.88 88888.00 2008-10-22 20:53:41.555 296 13202.15 562.67 57230.36 88888.00 2008-10-22 20:53:42.555 296 13201.50 562.17 57229.75 88888.00 2008-10-22 20:53:43.555 296 13201.76 562.42 57229.88 88888.00 2008-10-22 20:53:44.555 296 13201.63 562.42 57230.48 88888.00 2008-10-22 20:53:45.555 296 13201.76 561.06 57229.51 88888.00 2008-10-22 20:53:46.555 296 13202.02 562.05 57230.36 88888.00 2008-10-22 20:53:47.555 296 13201.37 562.05 57229.63 88888.00 2008-10-22 20:53:48.555 296 13201.89 561.92 57230.24 88888.00 2008-10-22 20:53:49.555 296 13201.76 561.68 57229.63 88888.00 2008-10-22 20:53:50.555 296 13202.15 562.05 57230.48 88888.00 2008-10-22 20:53:51.555 296 13202.41 561.68 57230.12 88888.00 2008-10-22 20:53:52.555 296 13201.89 561.68 57229.63 88888.00 2008-10-22 20:53:53.555 296 13202.41 562.54 57230.48 88888.00 2008-10-22 20:53:54.555 296 13202.41 560.93 57230.24 88888.00 2008-10-22 20:53:55.555 296 13202.41 561.80 57230.24 88888.00 2008-10-22 20:53:56.555 296 13202.41 561.55 57231.10 88888.00 2008-10-22 20:53:57.555 296 13201.50 561.80 57230.73 88888.00 2008-10-22 20:53:58.555 296 13202.67 562.05 57230.24 88888.00 2008-10-22 20:53:59.555 296 13201.76 562.54 57230.24 88888.00 2008-10-22 20:54:00.555 296 13202.67 561.68 57230.36 88888.00 2008-10-22 20:54:01.555 296 13202.41 561.43 57230.36 88888.00 2008-10-22 20:54:02.555 296 13202.80 562.30 57230.61 88888.00 2008-10-22 20:54:03.555 296 13202.80 562.05 57229.88 88888.00 2008-10-22 20:54:04.555 296 13202.15 561.92 57230.85 88888.00 2008-10-22 20:54:05.555 296 13202.15 562.05 57230.61 88888.00 2008-10-22 20:54:06.555 296 13202.15 562.30 57230.61 88888.00 2008-10-22 20:54:07.555 296 13202.15 561.80 57230.36 88888.00 2008-10-22 20:54:08.555 296 13203.06 562.42 57230.24 88888.00 2008-10-22 20:54:09.555 296 13203.06 561.43 57229.63 88888.00 2008-10-22 20:54:10.555 296 13202.28 561.55 57230.00 88888.00 2008-10-22 20:54:11.555 296 13202.93 561.80 57230.73 88888.00 2008-10-22 20:54:12.555 296 13202.54 562.17 57230.61 88888.00 2008-10-22 20:54:13.555 296 13202.80 561.92 57231.22 88888.00 2008-10-22 20:54:14.555 296 13202.80 561.68 57230.85 88888.00 2008-10-22 20:54:15.555 296 13202.67 561.55 57231.22 88888.00 2008-10-22 20:54:16.555 296 13202.54 561.31 57231.83 88888.00 2008-10-22 20:54:17.555 296 13202.93 561.68 57230.61 88888.00 2008-10-22 20:54:18.555 296 13202.41 561.18 57231.34 88888.00 2008-10-22 20:54:19.555 296 13202.54 561.31 57230.85 88888.00 2008-10-22 20:54:20.555 296 13202.80 561.80 57231.10 88888.00 2008-10-22 20:54:21.555 296 13202.02 561.43 57230.61 88888.00 2008-10-22 20:54:22.555 296 13202.67 561.80 57230.97 88888.00 2008-10-22 20:54:23.555 296 13202.15 561.68 57231.10 88888.00 2008-10-22 20:54:24.555 296 13202.41 561.68 57230.97 88888.00 2008-10-22 20:54:25.555 296 13202.93 562.42 57230.85 88888.00 2008-10-22 20:54:26.555 296 13203.06 562.17 57230.97 88888.00 2008-10-22 20:54:27.555 296 13203.32 561.31 57230.97 88888.00 2008-10-22 20:54:28.555 296 13203.71 561.92 57231.46 88888.00 2008-10-22 20:54:29.555 296 13203.19 560.93 57230.73 88888.00 2008-10-22 20:54:30.555 296 13202.67 561.80 57230.24 88888.00 2008-10-22 20:54:31.555 296 13203.19 561.55 57231.10 88888.00 2008-10-22 20:54:32.555 296 13203.32 561.55 57231.59 88888.00 2008-10-22 20:54:33.555 296 13202.93 561.80 57231.10 88888.00 2008-10-22 20:54:34.555 296 13203.06 561.18 57231.59 88888.00 2008-10-22 20:54:35.555 296 13203.45 562.42 57231.46 88888.00 2008-10-22 20:54:36.555 296 13203.06 561.43 57231.34 88888.00 2008-10-22 20:54:37.555 296 13203.71 561.80 57230.97 88888.00 2008-10-22 20:54:38.555 296 13203.45 561.06 57230.97 88888.00 2008-10-22 20:54:39.555 296 13203.97 561.31 57231.46 88888.00 2008-10-22 20:54:40.555 296 13204.36 561.80 57231.10 88888.00 2008-10-22 20:54:41.555 296 13203.45 561.68 57231.22 88888.00 2008-10-22 20:54:42.555 296 13204.10 561.55 57231.22 88888.00 2008-10-22 20:54:43.555 296 13203.58 561.68 57231.59 88888.00 2008-10-22 20:54:44.555 296 13203.84 561.06 57231.34 88888.00 2008-10-22 20:54:45.555 296 13203.32 561.92 57231.59 88888.00 2008-10-22 20:54:46.555 296 13204.23 562.05 57231.71 88888.00 2008-10-22 20:54:47.555 296 13204.36 561.92 57231.22 88888.00 2008-10-22 20:54:48.555 296 13204.49 561.43 57231.34 88888.00 2008-10-22 20:54:49.555 296 13204.23 561.68 57231.71 88888.00 2008-10-22 20:54:50.555 296 13203.97 561.18 57232.07 88888.00 2008-10-22 20:54:51.555 296 13204.23 561.43 57231.95 88888.00 2008-10-22 20:54:52.555 296 13204.49 561.80 57231.10 88888.00 2008-10-22 20:54:53.555 296 13204.36 561.43 57231.46 88888.00 2008-10-22 20:54:54.555 296 13204.62 561.31 57231.46 88888.00 2008-10-22 20:54:55.555 296 13203.58 561.18 57231.71 88888.00 2008-10-22 20:54:56.555 296 13203.84 561.18 57231.46 88888.00 2008-10-22 20:54:57.555 296 13204.10 561.68 57232.44 88888.00 2008-10-22 20:54:58.555 296 13203.45 561.31 57231.10 88888.00 2008-10-22 20:54:59.555 296 13203.97 561.18 57231.10 88888.00 2008-10-22 20:55:00.555 296 13204.23 561.18 57231.71 88888.00 2008-10-22 20:55:01.555 296 13203.84 561.06 57230.85 88888.00 2008-10-22 20:55:02.555 296 13203.71 561.43 57231.46 88888.00 2008-10-22 20:55:03.555 296 13204.49 561.80 57231.46 88888.00 2008-10-22 20:55:04.555 296 13204.10 561.68 57230.97 88888.00 2008-10-22 20:55:05.555 296 13203.58 561.43 57231.46 88888.00 2008-10-22 20:55:06.555 296 13204.10 561.43 57231.83 88888.00 2008-10-22 20:55:07.555 296 13204.10 560.93 57231.83 88888.00 2008-10-22 20:55:08.555 296 13203.97 561.55 57231.59 88888.00 2008-10-22 20:55:09.555 296 13204.23 561.55 57231.34 88888.00 2008-10-22 20:55:10.555 296 13204.49 560.81 57231.71 88888.00 2008-10-22 20:55:11.555 296 13204.36 561.55 57231.34 88888.00 2008-10-22 20:55:12.555 296 13203.97 561.68 57231.22 88888.00 2008-10-22 20:55:13.555 296 13204.23 560.93 57231.83 88888.00 2008-10-22 20:55:14.555 296 13204.62 561.18 57232.32 88888.00 2008-10-22 20:55:15.555 296 13203.84 561.68 57231.83 88888.00 2008-10-22 20:55:16.555 296 13204.75 561.68 57231.59 88888.00 2008-10-22 20:55:17.555 296 13204.62 560.56 57232.07 88888.00 2008-10-22 20:55:18.555 296 13204.36 561.68 57231.59 88888.00 2008-10-22 20:55:19.555 296 13203.97 561.18 57231.83 88888.00 2008-10-22 20:55:20.555 296 13204.49 561.06 57231.59 88888.00 2008-10-22 20:55:21.555 296 13204.49 561.18 57231.59 88888.00 2008-10-22 20:55:22.555 296 13204.23 561.18 57231.95 88888.00 2008-10-22 20:55:23.555 296 13203.58 561.31 57232.20 88888.00 2008-10-22 20:55:24.555 296 13203.97 561.06 57231.71 88888.00 2008-10-22 20:55:25.555 296 13204.23 561.31 57231.22 88888.00 2008-10-22 20:55:26.555 296 13203.19 561.06 57231.83 88888.00 2008-10-22 20:55:27.555 296 13203.58 561.43 57231.59 88888.00 2008-10-22 20:55:28.555 296 13204.10 560.81 57232.07 88888.00 2008-10-22 20:55:29.555 296 13203.84 561.06 57231.46 88888.00 2008-10-22 20:55:30.555 296 13203.84 561.18 57231.83 88888.00 2008-10-22 20:55:31.555 296 13203.97 561.06 57232.44 88888.00 2008-10-22 20:55:32.555 296 13204.49 560.81 57231.22 88888.00 2008-10-22 20:55:33.555 296 13203.45 561.18 57232.32 88888.00 2008-10-22 20:55:34.555 296 13203.84 561.55 57231.59 88888.00 2008-10-22 20:55:35.555 296 13203.84 561.80 57231.59 88888.00 2008-10-22 20:55:36.555 296 13203.45 561.43 57231.71 88888.00 2008-10-22 20:55:37.555 296 13203.71 560.81 57232.20 88888.00 2008-10-22 20:55:38.555 296 13203.06 561.18 57231.59 88888.00 2008-10-22 20:55:39.555 296 13203.32 560.93 57231.34 88888.00 2008-10-22 20:55:40.555 296 13203.97 560.81 57231.46 88888.00 2008-10-22 20:55:41.555 296 13203.71 561.18 57232.20 88888.00 2008-10-22 20:55:42.555 296 13202.93 560.56 57231.95 88888.00 2008-10-22 20:55:43.555 296 13203.97 560.69 57231.34 88888.00 2008-10-22 20:55:44.555 296 13203.19 560.44 57231.71 88888.00 2008-10-22 20:55:45.555 296 13203.84 560.93 57231.83 88888.00 2008-10-22 20:55:46.555 296 13202.54 561.31 57231.83 88888.00 2008-10-22 20:55:47.555 296 13204.23 561.43 57231.95 88888.00 2008-10-22 20:55:48.555 296 13203.19 561.43 57231.83 88888.00 2008-10-22 20:55:49.555 296 13202.93 560.56 57231.34 88888.00 2008-10-22 20:55:50.555 296 13203.84 560.93 57231.83 88888.00 2008-10-22 20:55:51.555 296 13203.19 561.18 57231.83 88888.00 2008-10-22 20:55:52.555 296 13203.45 560.31 57231.59 88888.00 2008-10-22 20:55:53.555 296 13203.32 560.81 57231.59 88888.00 2008-10-22 20:55:54.555 296 13202.93 560.31 57230.73 88888.00 2008-10-22 20:55:55.555 296 13202.93 560.93 57231.71 88888.00 2008-10-22 20:55:56.555 296 13202.80 561.18 57231.83 88888.00 2008-10-22 20:55:57.555 296 13203.19 560.56 57232.07 88888.00 2008-10-22 20:55:58.555 296 13202.93 560.69 57231.22 88888.00 2008-10-22 20:55:59.555 296 13203.19 560.93 57231.59 88888.00 2008-10-22 20:56:00.555 296 13202.80 560.56 57230.97 88888.00 2008-10-22 20:56:01.555 296 13202.93 560.69 57230.73 88888.00 2008-10-22 20:56:02.555 296 13203.45 560.69 57230.73 88888.00 2008-10-22 20:56:03.555 296 13203.19 560.19 57231.22 88888.00 2008-10-22 20:56:04.555 296 13203.06 560.93 57231.34 88888.00 2008-10-22 20:56:05.555 296 13202.93 560.81 57231.71 88888.00 2008-10-22 20:56:06.555 296 13203.45 560.81 57230.97 88888.00 2008-10-22 20:56:07.555 296 13203.71 560.31 57231.95 88888.00 2008-10-22 20:56:08.555 296 13202.67 560.69 57231.59 88888.00 2008-10-22 20:56:09.555 296 13203.45 560.93 57231.46 88888.00 2008-10-22 20:56:10.555 296 13203.32 560.44 57231.10 88888.00 2008-10-22 20:56:11.555 296 13202.93 560.93 57231.59 88888.00 2008-10-22 20:56:12.555 296 13203.19 560.56 57231.71 88888.00 2008-10-22 20:56:13.555 296 13203.58 560.69 57231.71 88888.00 2008-10-22 20:56:14.555 296 13202.80 560.44 57231.10 88888.00 2008-10-22 20:56:15.555 296 13202.80 560.19 57231.71 88888.00 2008-10-22 20:56:16.555 296 13203.19 560.93 57231.34 88888.00 2008-10-22 20:56:17.555 296 13203.58 560.93 57231.10 88888.00 2008-10-22 20:56:18.555 296 13202.93 561.18 57231.34 88888.00 2008-10-22 20:56:19.555 296 13202.93 560.44 57231.22 88888.00 2008-10-22 20:56:20.555 296 13203.19 560.31 57231.83 88888.00 2008-10-22 20:56:21.555 296 13203.19 560.69 57231.95 88888.00 2008-10-22 20:56:22.555 296 13202.80 561.31 57231.71 88888.00 2008-10-22 20:56:23.555 296 13202.93 561.18 57231.34 88888.00 2008-10-22 20:56:24.555 296 13202.80 560.81 57231.46 88888.00 2008-10-22 20:56:25.555 296 13203.19 560.44 57231.59 88888.00 2008-10-22 20:56:26.555 296 13202.80 560.81 57231.83 88888.00 2008-10-22 20:56:27.555 296 13202.80 561.06 57231.34 88888.00 2008-10-22 20:56:28.555 296 13202.80 560.93 57232.20 88888.00 2008-10-22 20:56:29.555 296 13202.93 561.06 57232.32 88888.00 2008-10-22 20:56:30.555 296 13202.28 561.06 57231.34 88888.00 2008-10-22 20:56:31.555 296 13202.54 560.69 57231.59 88888.00 2008-10-22 20:56:32.555 296 13202.02 561.06 57231.95 88888.00 2008-10-22 20:56:33.555 296 13202.41 561.06 57231.34 88888.00 2008-10-22 20:56:34.555 296 13201.76 560.69 57231.83 88888.00 2008-10-22 20:56:35.555 296 13202.41 560.56 57231.95 88888.00 2008-10-22 20:56:36.555 296 13203.06 560.69 57231.71 88888.00 2008-10-22 20:56:37.555 296 13202.41 560.31 57231.83 88888.00 2008-10-22 20:56:38.555 296 13202.41 559.94 57232.07 88888.00 2008-10-22 20:56:39.555 296 13202.54 560.81 57231.59 88888.00 2008-10-22 20:56:40.555 296 13203.06 560.19 57231.10 88888.00 2008-10-22 20:56:41.555 296 13202.93 560.31 57231.95 88888.00 2008-10-22 20:56:42.555 296 13203.06 560.44 57231.59 88888.00 2008-10-22 20:56:43.555 296 13202.28 560.19 57230.85 88888.00 2008-10-22 20:56:44.555 296 13202.41 561.06 57230.97 88888.00 2008-10-22 20:56:45.555 296 13202.28 560.81 57231.59 88888.00 2008-10-22 20:56:46.555 296 13202.67 560.69 57231.71 88888.00 2008-10-22 20:56:47.555 296 13202.54 560.19 57231.10 88888.00 2008-10-22 20:56:48.555 296 13202.02 560.69 57231.34 88888.00 2008-10-22 20:56:49.555 296 13202.41 560.93 57231.83 88888.00 2008-10-22 20:56:50.555 296 13202.41 560.81 57231.46 88888.00 2008-10-22 20:56:51.555 296 13202.28 560.93 57231.71 88888.00 2008-10-22 20:56:52.555 296 13202.80 561.18 57231.22 88888.00 2008-10-22 20:56:53.555 296 13203.06 560.93 57231.59 88888.00 2008-10-22 20:56:54.555 296 13202.41 560.81 57230.85 88888.00 2008-10-22 20:56:55.555 296 13203.06 560.93 57230.73 88888.00 2008-10-22 20:56:56.555 296 13202.15 561.06 57231.34 88888.00 2008-10-22 20:56:57.555 296 13202.28 561.06 57231.46 88888.00 2008-10-22 20:56:58.555 296 13202.41 560.81 57230.85 88888.00 2008-10-22 20:56:59.555 296 13202.28 560.93 57230.73 88888.00 2008-10-22 20:57:00.555 296 13202.54 560.81 57231.10 88888.00 2008-10-22 20:57:01.555 296 13202.28 561.06 57231.34 88888.00 2008-10-22 20:57:02.555 296 13203.06 561.31 57230.97 88888.00 2008-10-22 20:57:03.555 296 13201.89 560.81 57231.22 88888.00 2008-10-22 20:57:04.555 296 13202.15 560.44 57230.97 88888.00 2008-10-22 20:57:05.555 296 13202.80 561.31 57231.34 88888.00 2008-10-22 20:57:06.555 296 13202.41 560.93 57230.61 88888.00 2008-10-22 20:57:07.555 296 13201.76 560.44 57230.73 88888.00 2008-10-22 20:57:08.555 296 13202.80 560.19 57231.71 88888.00 2008-10-22 20:57:09.555 296 13202.02 560.69 57230.97 88888.00 2008-10-22 20:57:10.555 296 13202.41 561.06 57230.97 88888.00 2008-10-22 20:57:11.555 296 13201.89 560.44 57230.97 88888.00 2008-10-22 20:57:12.555 296 13201.37 560.93 57230.61 88888.00 2008-10-22 20:57:13.555 296 13201.89 560.81 57230.85 88888.00 2008-10-22 20:57:14.555 296 13201.89 560.44 57230.36 88888.00 2008-10-22 20:57:15.555 296 13201.63 560.81 57230.85 88888.00 2008-10-22 20:57:16.555 296 13201.50 560.69 57230.00 88888.00 2008-10-22 20:57:17.555 296 13201.89 560.44 57231.22 88888.00 2008-10-22 20:57:18.555 296 13201.24 560.93 57230.48 88888.00 2008-10-22 20:57:19.555 296 13201.37 560.56 57230.85 88888.00 2008-10-22 20:57:20.555 296 13202.02 560.81 57230.48 88888.00 2008-10-22 20:57:21.555 296 13201.63 560.69 57230.97 88888.00 2008-10-22 20:57:22.555 296 13201.76 560.19 57230.73 88888.00 2008-10-22 20:57:23.555 296 13201.63 560.44 57230.85 88888.00 2008-10-22 20:57:24.555 296 13201.63 560.07 57230.97 88888.00 2008-10-22 20:57:25.555 296 13200.85 560.44 57231.22 88888.00 2008-10-22 20:57:26.555 296 13201.76 560.31 57231.22 88888.00 2008-10-22 20:57:27.555 296 13201.37 560.19 57230.73 88888.00 2008-10-22 20:57:28.555 296 13200.85 560.69 57231.10 88888.00 2008-10-22 20:57:29.555 296 13201.11 560.07 57230.97 88888.00 2008-10-22 20:57:30.555 296 13200.72 560.19 57230.97 88888.00 2008-10-22 20:57:31.555 296 13200.98 559.32 57230.73 88888.00 2008-10-22 20:57:32.555 296 13200.85 559.94 57230.61 88888.00 2008-10-22 20:57:33.555 296 13200.72 560.19 57230.97 88888.00 2008-10-22 20:57:34.555 296 13201.37 558.95 57230.61 88888.00 2008-10-22 20:57:35.555 296 13200.85 560.07 57230.48 88888.00 2008-10-22 20:57:36.555 296 13200.59 559.70 57231.10 88888.00 2008-10-22 20:57:37.555 296 13201.11 559.57 57230.36 88888.00 2008-10-22 20:57:38.555 296 13199.94 560.19 57230.36 88888.00 2008-10-22 20:57:39.555 296 13200.46 559.82 57231.22 88888.00 2008-10-22 20:57:40.555 296 13201.11 560.07 57230.61 88888.00 2008-10-22 20:57:41.555 296 13200.72 560.69 57230.73 88888.00 2008-10-22 20:57:42.555 296 13200.07 560.19 57230.36 88888.00 2008-10-22 20:57:43.555 296 13199.29 560.44 57230.36 88888.00 2008-10-22 20:57:44.555 296 13199.55 560.19 57230.73 88888.00 2008-10-22 20:57:45.555 296 13200.46 560.31 57229.75 88888.00 2008-10-22 20:57:46.555 296 13200.33 560.44 57229.88 88888.00 2008-10-22 20:57:47.555 296 13200.20 561.18 57229.63 88888.00 2008-10-22 20:57:48.555 296 13200.07 560.69 57229.63 88888.00 2008-10-22 20:57:49.555 296 13200.33 560.69 57230.36 88888.00 2008-10-22 20:57:50.555 296 13200.33 561.43 57230.36 88888.00 2008-10-22 20:57:51.555 296 13199.94 560.93 57230.61 88888.00 2008-10-22 20:57:52.555 296 13200.59 561.43 57230.61 88888.00 2008-10-22 20:57:53.555 296 13200.07 561.06 57230.00 88888.00 2008-10-22 20:57:54.555 296 13200.33 559.70 57230.24 88888.00 2008-10-22 20:57:55.555 296 13200.33 561.43 57229.51 88888.00 2008-10-22 20:57:56.555 296 13200.33 559.82 57230.36 88888.00 2008-10-22 20:57:57.555 296 13200.33 560.44 57229.88 88888.00 2008-10-22 20:57:58.555 296 13200.59 560.07 57230.61 88888.00 2008-10-22 20:57:59.555 296 13199.94 560.31 57230.00 88888.00 2008-10-22 20:58:00.555 296 13200.20 560.81 57230.12 88888.00 2008-10-22 20:58:01.555 296 13200.46 559.94 57230.00 88888.00 2008-10-22 20:58:02.555 296 13200.33 560.56 57230.00 88888.00 2008-10-22 20:58:03.555 296 13199.42 560.93 57230.12 88888.00 2008-10-22 20:58:04.555 296 13199.94 560.44 57229.26 88888.00 2008-10-22 20:58:05.555 296 13199.42 560.07 57229.51 88888.00 2008-10-22 20:58:06.555 296 13200.20 560.31 57230.24 88888.00 2008-10-22 20:58:07.555 296 13199.68 560.56 57229.63 88888.00 2008-10-22 20:58:08.555 296 13199.68 560.81 57229.63 88888.00 2008-10-22 20:58:09.555 296 13199.29 560.93 57229.02 88888.00 2008-10-22 20:58:10.555 296 13199.42 560.93 57229.26 88888.00 2008-10-22 20:58:11.555 296 13199.29 560.56 57230.00 88888.00 2008-10-22 20:58:12.555 296 13199.03 560.44 57229.88 88888.00 2008-10-22 20:58:13.555 296 13198.90 560.44 57229.63 88888.00 2008-10-22 20:58:14.555 296 13199.55 560.44 57229.75 88888.00 2008-10-22 20:58:15.555 296 13200.33 560.56 57229.14 88888.00 2008-10-22 20:58:16.555 296 13198.90 560.19 57229.26 88888.00 2008-10-22 20:58:17.555 296 13198.64 560.44 57229.26 88888.00 2008-10-22 20:58:18.555 296 13198.90 560.31 57229.26 88888.00 2008-10-22 20:58:19.555 296 13199.29 559.94 57229.75 88888.00 2008-10-22 20:58:20.555 296 13199.68 560.31 57229.38 88888.00 2008-10-22 20:58:21.555 296 13199.42 560.19 57229.02 88888.00 2008-10-22 20:58:22.555 296 13199.94 560.93 57229.51 88888.00 2008-10-22 20:58:23.555 296 13199.42 560.69 57228.65 88888.00 2008-10-22 20:58:24.555 296 13198.90 560.56 57229.38 88888.00 2008-10-22 20:58:25.555 296 13198.77 560.56 57229.51 88888.00 2008-10-22 20:58:26.555 296 13200.07 560.69 57229.88 88888.00 2008-10-22 20:58:27.555 296 13199.94 560.56 57229.26 88888.00 2008-10-22 20:58:28.555 296 13200.85 560.69 57228.53 88888.00 2008-10-22 20:58:29.555 296 13200.46 560.44 57228.53 88888.00 2008-10-22 20:58:30.555 296 13200.46 560.31 57229.63 88888.00 2008-10-22 20:58:31.555 296 13199.68 560.69 57228.89 88888.00 2008-10-22 20:58:32.555 296 13199.81 560.56 57229.51 88888.00 2008-10-22 20:58:33.555 296 13200.20 560.07 57229.02 88888.00 2008-10-22 20:58:34.555 296 13199.94 560.19 57229.02 88888.00 2008-10-22 20:58:35.555 296 13200.07 560.19 57229.26 88888.00 2008-10-22 20:58:36.555 296 13200.33 560.07 57229.75 88888.00 2008-10-22 20:58:37.555 296 13199.68 560.81 57230.00 88888.00 2008-10-22 20:58:38.555 296 13199.81 559.94 57229.75 88888.00 2008-10-22 20:58:39.555 296 13200.33 560.56 57229.14 88888.00 2008-10-22 20:58:40.555 296 13200.59 560.07 57229.63 88888.00 2008-10-22 20:58:41.555 296 13199.94 560.31 57229.26 88888.00 2008-10-22 20:58:42.555 296 13199.81 560.44 57229.14 88888.00 2008-10-22 20:58:43.555 296 13199.68 560.81 57229.26 88888.00 2008-10-22 20:58:44.555 296 13199.94 559.94 57229.26 88888.00 2008-10-22 20:58:45.555 296 13200.07 560.07 57229.88 88888.00 2008-10-22 20:58:46.555 296 13200.20 560.31 57229.75 88888.00 2008-10-22 20:58:47.555 296 13200.20 560.93 57229.38 88888.00 2008-10-22 20:58:48.555 296 13200.07 560.93 57230.00 88888.00 2008-10-22 20:58:49.555 296 13199.94 559.94 57229.14 88888.00 2008-10-22 20:58:50.555 296 13200.33 559.70 57229.63 88888.00 2008-10-22 20:58:51.555 296 13199.68 560.07 57229.26 88888.00 2008-10-22 20:58:52.555 296 13199.68 560.81 57230.12 88888.00 2008-10-22 20:58:53.555 296 13200.46 560.31 57229.88 88888.00 2008-10-22 20:58:54.555 296 13200.59 560.69 57229.26 88888.00 2008-10-22 20:58:55.555 296 13199.68 560.31 57229.38 88888.00 2008-10-22 20:58:56.555 296 13199.94 560.31 57229.88 88888.00 2008-10-22 20:58:57.555 296 13200.07 560.31 57229.38 88888.00 2008-10-22 20:58:58.555 296 13200.20 560.69 57229.26 88888.00 2008-10-22 20:58:59.555 296 13200.72 560.56 57229.14 88888.00 2008-10-22 20:59:00.555 296 13200.20 560.69 57229.14 88888.00 2008-10-22 20:59:01.555 296 13200.07 561.31 57229.75 88888.00 2008-10-22 20:59:02.555 296 13199.81 560.56 57229.14 88888.00 2008-10-22 20:59:03.555 296 13199.94 560.69 57228.89 88888.00 2008-10-22 20:59:04.555 296 13199.42 561.06 57229.38 88888.00 2008-10-22 20:59:06.555 296 13200.20 561.31 57229.38 88888.00 2008-10-22 20:59:07.555 296 13200.59 561.80 57229.63 88888.00 2008-10-22 20:59:08.555 296 13200.07 561.43 57229.38 88888.00 2008-10-22 20:59:09.555 296 13200.33 561.68 57229.75 88888.00 2008-10-22 20:59:10.555 296 13200.20 562.30 57229.26 88888.00 2008-10-22 20:59:11.555 296 13200.59 562.17 57228.29 88888.00 2008-10-22 20:59:12.555 296 13200.33 561.92 57229.38 88888.00 2008-10-22 20:59:13.555 296 13200.98 561.92 57228.65 88888.00 2008-10-22 20:59:14.555 296 13199.81 562.17 57228.89 88888.00 2008-10-22 20:59:15.555 296 13200.20 562.05 57230.12 88888.00 2008-10-22 20:59:16.555 296 13200.20 562.54 57229.14 88888.00 2008-10-22 20:59:17.555 296 13200.59 562.54 57230.24 88888.00 2008-10-22 20:59:18.555 296 13200.72 561.92 57229.63 88888.00 2008-10-22 20:59:19.555 296 13199.81 562.30 57229.75 88888.00 2008-10-22 20:59:20.555 296 13200.46 561.18 57229.14 88888.00 2008-10-22 20:59:21.555 296 13200.33 561.68 57229.38 88888.00 2008-10-22 20:59:22.555 296 13200.20 562.67 57229.63 88888.00 2008-10-22 20:59:23.555 296 13200.46 561.92 57230.12 88888.00 2008-10-22 20:59:24.555 296 13200.72 562.17 57229.51 88888.00 2008-10-22 20:59:25.555 296 13200.46 562.79 57229.38 88888.00 2008-10-22 20:59:26.555 296 13200.85 561.80 57229.88 88888.00 2008-10-22 20:59:27.555 296 13199.94 561.18 57229.51 88888.00 2008-10-22 20:59:28.555 296 13200.85 560.81 57229.51 88888.00 2008-10-22 20:59:29.555 296 13201.11 561.43 57229.63 88888.00 2008-10-22 20:59:30.555 296 13200.59 561.55 57229.26 88888.00 2008-10-22 20:59:31.555 296 13200.72 562.05 57230.00 88888.00 2008-10-22 20:59:32.555 296 13201.37 561.18 57229.51 88888.00 2008-10-22 20:59:33.555 296 13201.24 561.43 57229.75 88888.00 2008-10-22 20:59:34.555 296 13200.85 562.42 57229.38 88888.00 2008-10-22 20:59:35.555 296 13201.24 561.31 57229.38 88888.00 2008-10-22 20:59:36.555 296 13200.33 560.93 57228.89 88888.00 2008-10-22 20:59:37.555 296 13200.85 561.31 57229.75 88888.00 2008-10-22 20:59:38.555 296 13200.20 561.43 57229.63 88888.00 2008-10-22 20:59:39.555 296 13200.46 561.92 57229.88 88888.00 2008-10-22 20:59:40.555 296 13199.94 560.93 57229.88 88888.00 2008-10-22 20:59:41.555 296 13200.20 561.31 57230.12 88888.00 2008-10-22 20:59:42.555 296 13200.46 561.18 57229.38 88888.00 2008-10-22 20:59:43.555 296 13200.20 561.31 57230.00 88888.00 2008-10-22 20:59:44.555 296 13200.07 560.44 57229.88 88888.00 2008-10-22 20:59:45.555 296 13200.07 561.06 57229.88 88888.00 2008-10-22 20:59:46.555 296 13200.33 560.81 57229.51 88888.00 2008-10-22 20:59:47.555 296 13199.81 560.69 57229.51 88888.00 2008-10-22 20:59:48.555 296 13199.81 560.56 57230.48 88888.00 2008-10-22 20:59:49.555 296 13199.29 560.44 57229.63 88888.00 2008-10-22 20:59:50.555 296 13199.81 560.31 57229.63 88888.00 2008-10-22 20:59:51.555 296 13200.07 560.56 57229.75 88888.00 2008-10-22 20:59:52.555 296 13199.81 561.31 57229.88 88888.00 2008-10-22 20:59:53.555 296 13199.42 560.69 57229.38 88888.00 2008-10-22 20:59:54.555 296 13199.03 560.44 57230.00 88888.00 2008-10-22 20:59:55.555 296 13199.16 560.93 57230.12 88888.00 2008-10-22 21:00:00.555 296 13199.81 561.31 57229.88 88888.00 2008-10-22 21:00:01.555 296 13199.42 561.43 57230.61 88888.00 2008-10-22 21:00:02.555 296 13199.29 561.18 57230.00 88888.00 2008-10-22 21:00:03.555 296 13200.07 561.80 57229.26 88888.00 2008-10-22 21:00:04.555 296 13198.77 561.31 57229.63 88888.00 2008-10-22 21:00:05.555 296 13198.77 561.80 57229.51 88888.00 2008-10-22 21:00:06.555 296 13199.68 561.68 57230.48 88888.00 2008-10-22 21:00:07.555 296 13199.55 561.80 57229.88 88888.00 2008-10-22 21:00:08.555 296 13199.68 561.80 57229.51 88888.00 2008-10-22 21:00:09.555 296 13200.20 561.55 57229.38 88888.00 2008-10-22 21:00:10.555 296 13199.42 561.68 57229.26 88888.00 2008-10-22 21:00:11.555 296 13199.55 562.54 57229.88 88888.00 2008-10-22 21:00:12.555 296 13200.07 562.54 57229.51 88888.00 2008-10-22 21:00:13.555 296 13200.59 562.05 57229.88 88888.00 2008-10-22 21:00:14.555 296 13200.59 563.16 57229.88 88888.00 2008-10-22 21:00:15.555 296 13200.85 562.30 57229.88 88888.00 2008-10-22 21:00:16.555 296 13201.24 562.54 57229.63 88888.00 2008-10-22 21:00:17.555 296 13200.59 563.04 57230.48 88888.00 2008-10-22 21:00:18.555 296 13201.63 562.30 57229.75 88888.00 2008-10-22 21:00:19.555 296 13202.15 562.54 57230.12 88888.00 2008-10-22 21:00:20.555 296 13201.76 562.17 57229.75 88888.00 2008-10-22 21:00:21.555 296 13202.15 562.67 57230.12 88888.00 2008-10-22 21:00:22.555 296 13201.76 562.17 57229.26 88888.00 2008-10-22 21:00:23.555 296 13202.41 562.92 57229.63 88888.00 2008-10-22 21:00:24.555 296 13202.80 562.67 57230.48 88888.00 2008-10-22 21:00:25.555 296 13201.76 561.92 57230.36 88888.00 2008-10-22 21:00:26.555 296 13202.02 561.92 57229.88 88888.00 2008-10-22 21:00:27.555 296 13202.28 561.92 57229.75 88888.00 2008-10-22 21:00:28.555 296 13202.54 561.55 57229.75 88888.00 2008-10-22 21:00:29.555 296 13202.54 562.05 57229.38 88888.00 2008-10-22 21:00:30.555 296 13202.15 562.05 57230.00 88888.00 2008-10-22 21:00:31.555 296 13201.76 562.05 57229.88 88888.00 2008-10-22 21:00:32.555 296 13201.24 562.42 57229.75 88888.00 2008-10-22 21:00:33.555 296 13201.63 561.55 57229.75 88888.00 2008-10-22 21:00:34.555 296 13202.28 562.17 57229.75 88888.00 2008-10-22 21:00:35.555 296 13201.76 562.05 57229.38 88888.00 2008-10-22 21:00:36.555 296 13202.41 562.17 57229.88 88888.00 2008-10-22 21:00:37.555 296 13202.28 562.17 57229.63 88888.00 2008-10-22 21:00:38.555 296 13202.54 562.05 57229.63 88888.00 2008-10-22 21:00:39.555 296 13202.67 561.80 57229.63 88888.00 2008-10-22 21:00:40.555 296 13202.41 562.67 57230.12 88888.00 2008-10-22 21:00:41.555 296 13202.28 562.54 57229.75 88888.00 2008-10-22 21:00:42.555 296 13203.19 561.80 57230.12 88888.00 2008-10-22 21:00:43.555 296 13202.93 563.04 57230.36 88888.00 2008-10-22 21:00:44.555 296 13202.93 562.79 57230.48 88888.00 2008-10-22 21:00:45.555 296 13203.32 562.92 57230.12 88888.00 2008-10-22 21:00:46.555 296 13203.06 562.42 57230.12 88888.00 2008-10-22 21:00:47.555 296 13203.19 562.67 57231.22 88888.00 2008-10-22 21:00:48.555 296 13203.19 562.42 57230.85 88888.00 2008-10-22 21:00:49.555 296 13203.58 562.54 57230.85 88888.00 2008-10-22 21:00:50.555 296 13203.06 562.54 57230.85 88888.00 2008-10-22 21:00:51.555 296 13203.45 562.79 57230.48 88888.00 2008-10-22 21:00:52.555 296 13202.67 563.16 57230.48 88888.00 2008-10-22 21:00:53.555 296 13203.19 562.79 57230.61 88888.00 2008-10-22 21:00:54.555 296 13203.32 561.55 57230.12 88888.00 2008-10-22 21:00:55.555 296 13203.19 562.54 57230.36 88888.00 2008-10-22 21:00:56.555 296 13202.80 562.30 57230.24 88888.00 2008-10-22 21:00:57.555 296 13202.54 562.67 57230.36 88888.00 2008-10-22 21:00:58.555 296 13203.32 563.53 57230.12 88888.00 2008-10-22 21:00:59.555 296 13202.80 563.29 57230.36 88888.00 2008-10-22 21:01:00.555 296 13202.93 562.67 57230.61 88888.00 2008-10-22 21:01:01.555 296 13202.67 562.92 57230.61 88888.00 2008-10-22 21:01:02.555 296 13202.41 562.79 57230.73 88888.00 2008-10-22 21:01:03.555 296 13202.54 563.41 57230.36 88888.00 2008-10-22 21:01:04.555 296 13203.19 562.54 57230.36 88888.00 2008-10-22 21:01:05.555 296 13202.67 563.16 57230.85 88888.00 2008-10-22 21:01:06.555 296 13202.41 562.92 57230.73 88888.00 2008-10-22 21:01:07.555 296 13203.19 563.16 57230.73 88888.00 2008-10-22 21:01:08.555 296 13203.06 563.16 57230.48 88888.00 2008-10-22 21:01:09.555 296 13202.93 562.92 57230.48 88888.00 2008-10-22 21:01:10.555 296 13202.41 563.16 57230.36 88888.00 2008-10-22 21:01:11.555 296 13203.32 563.29 57230.61 88888.00 2008-10-22 21:01:12.555 296 13202.28 563.16 57230.73 88888.00 2008-10-22 21:01:13.555 296 13202.80 563.53 57230.85 88888.00 2008-10-22 21:01:14.555 296 13202.80 563.16 57230.12 88888.00 2008-10-22 21:01:15.555 296 13203.32 562.92 57230.73 88888.00 2008-10-22 21:01:16.555 296 13202.80 563.04 57230.36 88888.00 2008-10-22 21:01:17.555 296 13202.93 562.92 57230.36 88888.00 2008-10-22 21:01:18.555 296 13202.54 562.92 57230.97 88888.00 2008-10-22 21:01:19.555 296 13202.93 563.04 57230.48 88888.00 2008-10-22 21:01:20.555 296 13203.58 563.04 57230.24 88888.00 2008-10-22 21:01:21.555 296 13203.19 562.42 57230.97 88888.00 2008-10-22 21:01:22.555 296 13202.28 562.54 57230.61 88888.00 2008-10-22 21:01:23.555 296 13203.32 563.29 57230.97 88888.00 2008-10-22 21:01:24.555 296 13202.80 563.16 57230.61 88888.00 2008-10-22 21:01:25.555 296 13203.06 562.54 57231.22 88888.00 2008-10-22 21:01:26.555 296 13202.80 563.16 57230.36 88888.00 2008-10-22 21:01:27.555 296 13202.93 562.54 57231.22 88888.00 2008-10-22 21:01:28.555 296 13203.32 562.67 57230.24 88888.00 2008-10-22 21:01:29.555 296 13202.93 563.04 57230.48 88888.00 2008-10-22 21:01:30.555 296 13203.58 562.05 57231.10 88888.00 2008-10-22 21:01:31.555 296 13203.32 562.67 57230.85 88888.00 2008-10-22 21:01:32.555 296 13203.06 562.54 57231.10 88888.00 2008-10-22 21:01:33.555 296 13203.32 562.92 57230.97 88888.00 2008-10-22 21:01:34.555 296 13203.32 562.67 57230.97 88888.00 2008-10-22 21:01:35.555 296 13203.84 562.67 57230.61 88888.00 2008-10-22 21:01:36.555 296 13202.93 562.05 57230.73 88888.00 2008-10-22 21:01:37.555 296 13203.45 562.54 57230.36 88888.00 2008-10-22 21:01:38.555 296 13203.97 562.05 57229.88 88888.00 2008-10-22 21:01:39.555 296 13203.19 562.30 57230.85 88888.00 2008-10-22 21:01:40.555 296 13203.45 562.42 57230.12 88888.00 2008-10-22 21:01:41.555 296 13203.32 562.17 57230.97 88888.00 2008-10-22 21:01:42.555 296 13203.58 562.54 57231.71 88888.00 2008-10-22 21:01:43.555 296 13203.32 562.42 57230.36 88888.00 2008-10-22 21:01:44.555 296 13203.97 562.54 57230.36 88888.00 2008-10-22 21:01:45.555 296 13203.58 562.67 57230.97 88888.00 2008-10-22 21:01:46.555 296 13203.19 562.79 57231.34 88888.00 2008-10-22 21:01:47.555 296 13204.36 563.16 57231.46 88888.00 2008-10-22 21:01:48.555 296 13203.32 562.30 57231.22 88888.00 2008-10-22 21:01:49.555 296 13202.93 562.30 57231.83 88888.00 2008-10-22 21:01:50.555 296 13203.32 562.30 57231.59 88888.00 2008-10-22 21:01:51.555 296 13203.97 562.79 57231.95 88888.00 2008-10-22 21:01:52.555 296 13203.32 562.17 57231.22 88888.00 2008-10-22 21:01:53.555 296 13203.45 562.67 57231.22 88888.00 2008-10-22 21:01:54.555 296 13202.93 562.92 57231.46 88888.00 2008-10-22 21:01:55.555 296 13203.84 563.16 57230.85 88888.00 2008-10-22 21:01:56.555 296 13204.23 563.41 57230.97 88888.00 2008-10-22 21:01:57.555 296 13203.45 563.16 57231.59 88888.00 2008-10-22 21:01:58.555 296 13203.97 563.04 57230.97 88888.00 2008-10-22 21:01:59.555 296 13203.19 563.29 57231.10 88888.00 2008-10-22 21:02:00.555 296 13203.19 563.66 57231.10 88888.00 2008-10-22 21:02:01.555 296 13203.84 563.53 57231.46 88888.00 2008-10-22 21:02:02.555 296 13203.19 563.53 57230.73 88888.00 2008-10-22 21:02:03.555 296 13203.45 563.04 57231.46 88888.00 2008-10-22 21:02:04.555 296 13203.45 563.91 57230.97 88888.00 2008-10-22 21:02:05.555 296 13202.93 563.78 57231.22 88888.00 2008-10-22 21:02:06.555 296 13203.19 563.53 57231.34 88888.00 2008-10-22 21:02:07.555 296 13203.58 563.78 57231.34 88888.00 2008-10-22 21:02:08.555 296 13202.15 564.28 57231.59 88888.00 2008-10-22 21:02:09.555 296 13202.67 563.91 57230.61 88888.00 2008-10-22 21:02:10.555 296 13203.06 564.53 57231.95 88888.00 2008-10-22 21:02:11.555 296 13201.50 564.15 57231.34 88888.00 2008-10-22 21:02:12.555 296 13202.41 564.40 57231.22 88888.00 2008-10-22 21:02:13.555 296 13202.93 564.40 57230.73 88888.00 2008-10-22 21:02:14.555 296 13202.54 564.15 57230.97 88888.00 2008-10-22 21:02:15.555 296 13202.54 564.28 57230.73 88888.00 2008-10-22 21:02:16.555 296 13202.28 564.15 57231.22 88888.00 2008-10-22 21:02:17.555 296 13202.80 564.03 57230.97 88888.00 2008-10-22 21:02:18.555 296 13202.28 564.15 57231.59 88888.00 2008-10-22 21:02:19.555 296 13201.50 563.66 57230.97 88888.00 2008-10-22 21:02:20.555 296 13202.67 564.77 57230.85 88888.00 2008-10-22 21:02:21.555 296 13202.02 564.53 57230.61 88888.00 2008-10-22 21:02:22.555 296 13202.54 564.03 57230.85 88888.00 2008-10-22 21:02:23.555 296 13202.67 564.40 57231.46 88888.00 2008-10-22 21:02:24.555 296 13202.15 564.53 57231.22 88888.00 2008-10-22 21:02:25.555 296 13202.02 564.40 57231.22 88888.00 2008-10-22 21:02:26.555 296 13202.28 563.53 57231.10 88888.00 2008-10-22 21:02:27.555 296 13202.28 563.66 57231.10 88888.00 2008-10-22 21:02:28.555 296 13201.76 564.03 57231.46 88888.00 2008-10-22 21:02:29.555 296 13202.02 564.15 57231.10 88888.00 2008-10-22 21:02:30.555 296 13201.50 563.66 57230.73 88888.00 2008-10-22 21:02:31.555 296 13201.11 563.04 57231.46 88888.00 2008-10-22 21:02:32.555 296 13201.50 563.41 57231.71 88888.00 2008-10-22 21:02:33.555 296 13201.37 563.16 57231.10 88888.00 2008-10-22 21:02:34.555 296 13200.20 563.29 57231.10 88888.00 2008-10-22 21:02:35.555 296 13200.72 563.04 57231.83 88888.00 2008-10-22 21:02:36.555 296 13200.33 562.79 57232.44 88888.00 2008-10-22 21:02:37.555 296 13200.07 562.42 57231.95 88888.00 2008-10-22 21:02:38.555 296 13200.20 562.17 57231.95 88888.00 2008-10-22 21:02:39.555 296 13200.46 563.29 57231.59 88888.00 2008-10-22 21:02:40.554 296 13200.07 562.17 57231.10 88888.00 2008-10-22 21:02:41.554 296 13199.81 561.55 57231.46 88888.00 2008-10-22 21:02:42.554 296 13199.55 561.92 57231.59 88888.00 2008-10-22 21:02:43.554 296 13199.42 561.92 57231.83 88888.00 2008-10-22 21:02:44.554 296 13199.68 561.80 57231.46 88888.00 2008-10-22 21:02:45.554 296 13199.81 561.43 57231.83 88888.00 2008-10-22 21:02:46.554 296 13199.42 562.05 57231.59 88888.00 2008-10-22 21:02:47.554 296 13199.55 561.68 57232.07 88888.00 2008-10-22 21:02:48.554 296 13199.81 562.17 57231.46 88888.00 2008-10-22 21:02:49.554 296 13199.03 561.80 57231.83 88888.00 2008-10-22 21:02:50.554 296 13199.42 561.80 57231.71 88888.00 2008-10-22 21:02:51.554 296 13199.68 561.92 57230.97 88888.00 2008-10-22 21:02:52.554 296 13199.29 561.68 57231.46 88888.00 2008-10-22 21:02:53.554 296 13199.42 561.55 57230.73 88888.00 2008-10-22 21:02:54.554 296 13199.29 561.92 57231.34 88888.00 2008-10-22 21:02:55.554 296 13199.68 561.43 57231.71 88888.00 2008-10-22 21:02:56.554 296 13199.55 561.31 57231.46 88888.00 2008-10-22 21:02:57.554 296 13199.16 561.31 57231.34 88888.00 2008-10-22 21:02:58.554 296 13199.29 561.68 57231.34 88888.00 2008-10-22 21:02:59.554 296 13199.81 561.43 57231.83 88888.00 2008-10-22 21:03:00.554 296 13199.68 560.93 57231.46 88888.00 2008-10-22 21:03:01.554 296 13198.64 560.81 57230.73 88888.00 2008-10-22 21:03:02.554 296 13198.51 561.31 57231.22 88888.00 2008-10-22 21:03:03.554 296 13199.81 561.31 57231.59 88888.00 2008-10-22 21:03:04.554 296 13198.77 561.80 57231.34 88888.00 2008-10-22 21:03:06.554 296 13199.55 561.18 57231.22 88888.00 2008-10-22 21:03:07.554 296 13199.03 561.55 57231.10 88888.00 2008-10-22 21:03:08.554 296 13199.55 561.80 57230.73 88888.00 2008-10-22 21:03:09.554 296 13199.29 561.92 57230.85 88888.00 2008-10-22 21:03:10.554 296 13199.42 561.80 57231.71 88888.00 2008-10-22 21:03:11.554 296 13198.77 561.92 57231.46 88888.00 2008-10-22 21:03:12.554 296 13198.90 561.80 57231.34 88888.00 2008-10-22 21:03:13.554 296 13199.29 561.68 57231.10 88888.00 2008-10-22 21:03:14.554 296 13199.68 562.30 57231.46 88888.00 2008-10-22 21:03:15.554 296 13199.55 561.80 57231.83 88888.00 2008-10-22 21:03:16.554 296 13199.03 562.05 57231.10 88888.00 2008-10-22 21:03:17.554 296 13200.07 562.54 57230.73 88888.00 2008-10-22 21:03:18.554 296 13199.94 561.68 57231.34 88888.00 2008-10-22 21:03:19.554 296 13200.46 561.43 57231.46 88888.00 2008-10-22 21:03:20.554 296 13201.11 561.92 57231.10 88888.00 2008-10-22 21:03:21.554 296 13200.46 561.31 57231.10 88888.00 2008-10-22 21:03:22.554 296 13200.72 561.68 57231.95 88888.00 2008-10-22 21:03:23.554 296 13199.68 561.68 57231.59 88888.00 2008-10-22 21:03:24.554 296 13200.46 561.55 57231.59 88888.00 2008-10-22 21:03:25.554 296 13199.81 561.43 57231.10 88888.00 2008-10-22 21:03:26.554 296 13199.55 561.55 57231.22 88888.00 2008-10-22 21:03:27.554 296 13200.20 561.55 57230.97 88888.00 2008-10-22 21:03:28.554 296 13200.59 560.69 57231.59 88888.00 2008-10-22 21:03:29.554 296 13200.85 561.80 57231.59 88888.00 2008-10-22 21:03:30.554 296 13200.07 560.81 57231.95 88888.00 2008-10-22 21:03:31.554 296 13200.59 561.18 57231.71 88888.00 2008-10-22 21:03:32.554 296 13201.11 560.81 57231.34 88888.00 2008-10-22 21:03:33.554 296 13200.07 561.55 57231.83 88888.00 2008-10-22 21:03:34.554 296 13200.20 561.55 57231.46 88888.00 2008-10-22 21:03:35.554 296 13200.59 561.43 57230.73 88888.00 2008-10-22 21:03:36.554 296 13200.07 561.18 57231.10 88888.00 2008-10-22 21:03:37.554 296 13200.46 561.55 57231.34 88888.00 2008-10-22 21:03:38.554 296 13200.07 560.69 57231.46 88888.00 2008-10-22 21:03:39.554 296 13200.46 561.06 57231.22 88888.00 2008-10-22 21:03:40.554 296 13199.81 560.44 57231.71 88888.00 2008-10-22 21:03:41.554 296 13200.46 560.31 57230.85 88888.00 2008-10-22 21:03:42.554 296 13200.72 560.44 57231.10 88888.00 2008-10-22 21:03:43.554 296 13200.07 560.56 57231.34 88888.00 2008-10-22 21:03:44.554 296 13200.46 560.56 57230.48 88888.00 2008-10-22 21:03:45.554 296 13199.94 560.31 57231.46 88888.00 2008-10-22 21:03:46.554 296 13201.11 560.19 57230.85 88888.00 2008-10-22 21:03:47.554 296 13201.11 560.69 57230.48 88888.00 2008-10-22 21:03:48.554 296 13200.98 560.07 57230.97 88888.00 2008-10-22 21:03:49.554 296 13200.98 560.31 57231.10 88888.00 2008-10-22 21:03:50.554 296 13200.85 559.57 57231.83 88888.00 2008-10-22 21:03:51.554 296 13200.72 559.20 57230.97 88888.00 2008-10-22 21:03:52.554 296 13200.33 559.82 57231.46 88888.00 2008-10-22 21:03:53.554 296 13200.46 559.70 57231.46 88888.00 2008-10-22 21:03:54.554 296 13200.85 559.82 57230.73 88888.00 2008-10-22 21:03:55.554 296 13200.46 560.56 57230.48 88888.00 2008-10-22 21:03:56.554 296 13200.33 560.07 57231.46 88888.00 2008-10-22 21:03:57.554 296 13200.33 559.45 57231.34 88888.00 2008-10-22 21:03:58.554 296 13201.11 560.19 57230.61 88888.00 2008-10-22 21:03:59.554 296 13201.50 560.07 57230.97 88888.00 2008-10-22 21:04:00.554 296 13200.33 559.82 57231.22 88888.00 2008-10-22 21:04:01.554 296 13201.11 560.31 57231.34 88888.00 2008-10-22 21:04:02.554 296 13201.24 559.32 57231.22 88888.00 2008-10-22 21:04:03.554 296 13201.24 560.31 57231.34 88888.00 2008-10-22 21:04:04.554 296 13200.33 559.70 57230.85 88888.00 2008-10-22 21:04:05.554 296 13201.50 559.57 57230.12 88888.00 2008-10-22 21:04:06.554 296 13201.50 560.19 57230.73 88888.00 2008-10-22 21:04:07.554 296 13201.50 559.70 57231.22 88888.00 2008-10-22 21:04:08.554 296 13201.50 560.56 57230.85 88888.00 2008-10-22 21:04:09.554 296 13201.63 560.44 57231.10 88888.00 2008-10-22 21:04:10.554 296 13201.50 559.94 57231.10 88888.00 2008-10-22 21:04:11.554 296 13201.63 560.56 57230.73 88888.00 2008-10-22 21:04:12.554 296 13201.89 560.56 57230.61 88888.00 2008-10-22 21:04:13.554 296 13202.41 560.07 57231.10 88888.00 2008-10-22 21:04:14.554 296 13202.02 560.81 57231.46 88888.00 2008-10-22 21:04:15.554 296 13202.15 559.94 57231.10 88888.00 2008-10-22 21:04:16.554 296 13202.02 561.18 57230.73 88888.00 2008-10-22 21:04:17.554 296 13202.15 560.19 57230.97 88888.00 2008-10-22 21:04:18.554 296 13202.15 560.69 57231.46 88888.00 2008-10-22 21:04:19.554 296 13202.41 560.81 57231.10 88888.00 2008-10-22 21:04:20.554 296 13202.93 561.18 57231.34 88888.00 2008-10-22 21:04:21.554 296 13202.67 560.69 57231.34 88888.00 2008-10-22 21:04:22.554 296 13203.58 560.81 57231.46 88888.00 2008-10-22 21:04:23.554 296 13202.80 561.18 57231.83 88888.00 2008-10-22 21:04:24.554 296 13202.93 561.06 57230.61 88888.00 2008-10-22 21:04:25.554 296 13202.67 561.18 57231.10 88888.00 2008-10-22 21:04:26.554 296 13203.06 561.31 57230.85 88888.00 2008-10-22 21:04:27.554 296 13203.84 561.43 57231.34 88888.00 2008-10-22 21:04:28.554 296 13202.54 560.93 57231.34 88888.00 2008-10-22 21:04:29.554 296 13203.32 560.69 57231.34 88888.00 2008-10-22 21:04:30.554 296 13202.80 561.06 57230.73 88888.00 2008-10-22 21:04:31.554 296 13203.45 560.93 57230.73 88888.00 2008-10-22 21:04:32.554 296 13202.93 561.18 57230.73 88888.00 2008-10-22 21:04:33.554 296 13203.06 561.68 57230.85 88888.00 2008-10-22 21:04:34.554 296 13203.19 560.31 57231.71 88888.00 2008-10-22 21:04:35.554 296 13202.93 561.55 57230.97 88888.00 2008-10-22 21:04:36.554 296 13203.32 561.06 57231.34 88888.00 2008-10-22 21:04:37.554 296 13202.93 561.06 57231.46 88888.00 2008-10-22 21:04:38.554 296 13202.67 561.18 57231.10 88888.00 2008-10-22 21:04:39.554 296 13203.19 561.18 57231.46 88888.00 2008-10-22 21:04:40.554 296 13203.19 561.43 57231.10 88888.00 2008-10-22 21:04:41.554 296 13203.45 561.31 57230.61 88888.00 2008-10-22 21:04:42.554 296 13202.80 561.68 57230.73 88888.00 2008-10-22 21:04:43.554 296 13202.54 561.31 57231.10 88888.00 2008-10-22 21:04:44.554 296 13202.67 560.93 57231.10 88888.00 2008-10-22 21:04:45.554 296 13202.41 560.93 57230.97 88888.00 2008-10-22 21:04:46.554 296 13202.28 561.31 57230.97 88888.00 2008-10-22 21:04:47.554 296 13202.41 561.80 57231.46 88888.00 2008-10-22 21:04:48.554 296 13202.54 561.06 57231.59 88888.00 2008-10-22 21:04:49.554 296 13202.41 561.31 57230.73 88888.00 2008-10-22 21:04:50.554 296 13202.54 561.31 57230.73 88888.00 2008-10-22 21:04:51.554 296 13202.28 560.81 57231.22 88888.00 2008-10-22 21:04:52.554 296 13202.93 561.68 57230.97 88888.00 2008-10-22 21:04:53.554 296 13202.67 561.31 57230.85 88888.00 2008-10-22 21:04:54.554 296 13202.80 561.31 57230.97 88888.00 2008-10-22 21:04:55.554 296 13202.54 561.31 57230.97 88888.00 2008-10-22 21:04:56.554 296 13202.54 561.55 57230.73 88888.00 2008-10-22 21:04:57.554 296 13202.41 561.06 57230.73 88888.00 2008-10-22 21:04:58.554 296 13202.41 561.55 57231.22 88888.00 2008-10-22 21:04:59.554 296 13202.28 561.06 57231.34 88888.00 2008-10-22 21:05:00.554 296 13202.93 561.31 57231.59 88888.00 2008-10-22 21:05:01.554 296 13203.19 561.55 57231.59 88888.00 2008-10-22 21:05:02.554 296 13201.89 561.68 57230.73 88888.00 2008-10-22 21:05:03.554 296 13202.54 561.55 57231.46 88888.00 2008-10-22 21:05:04.554 296 13202.54 561.43 57231.22 88888.00 2008-10-22 21:05:05.554 296 13202.54 561.92 57230.97 88888.00 2008-10-22 21:05:06.554 296 13202.15 562.30 57231.22 88888.00 2008-10-22 21:05:07.554 296 13201.89 561.80 57231.10 88888.00 2008-10-22 21:05:08.554 296 13202.02 562.05 57230.97 88888.00 2008-10-22 21:05:09.554 296 13202.28 561.92 57231.22 88888.00 2008-10-22 21:05:10.554 296 13202.54 561.43 57230.97 88888.00 2008-10-22 21:05:11.554 296 13201.63 562.42 57230.48 88888.00 2008-10-22 21:05:12.554 296 13201.89 561.55 57230.97 88888.00 2008-10-22 21:05:13.554 296 13202.28 562.17 57230.61 88888.00 2008-10-22 21:05:14.554 296 13202.28 562.17 57230.73 88888.00 2008-10-22 21:05:15.554 296 13202.41 562.67 57231.22 88888.00 2008-10-22 21:05:16.554 296 13202.02 561.80 57230.97 88888.00 2008-10-22 21:05:17.554 296 13202.02 561.80 57230.36 88888.00 2008-10-22 21:05:18.554 296 13201.50 562.30 57230.73 88888.00 2008-10-22 21:05:19.554 296 13201.63 561.80 57230.36 88888.00 2008-10-22 21:05:20.554 296 13202.02 562.30 57231.34 88888.00 2008-10-22 21:05:21.554 296 13201.89 562.30 57230.73 88888.00 2008-10-22 21:05:22.554 296 13202.02 562.17 57231.10 88888.00 2008-10-22 21:05:23.554 296 13201.50 561.92 57230.36 88888.00 2008-10-22 21:05:24.554 296 13202.28 562.05 57231.10 88888.00 2008-10-22 21:05:25.554 296 13201.63 561.80 57230.61 88888.00 2008-10-22 21:05:26.554 296 13201.76 562.54 57230.85 88888.00 2008-10-22 21:05:27.554 296 13201.89 562.54 57231.34 88888.00 2008-10-22 21:05:28.554 296 13201.76 562.42 57230.85 88888.00 2008-10-22 21:05:29.554 296 13201.76 562.05 57231.22 88888.00 2008-10-22 21:05:30.554 296 13201.37 561.92 57230.97 88888.00 2008-10-22 21:05:31.554 296 13201.50 561.80 57231.22 88888.00 2008-10-22 21:05:32.554 296 13201.76 562.30 57230.97 88888.00 2008-10-22 21:05:33.554 296 13202.02 562.05 57230.73 88888.00 2008-10-22 21:05:34.554 296 13201.76 561.80 57230.73 88888.00 2008-10-22 21:05:35.554 296 13201.89 561.55 57230.24 88888.00 2008-10-22 21:05:36.554 296 13201.89 561.68 57230.73 88888.00 2008-10-22 21:05:37.554 296 13201.37 562.17 57230.61 88888.00 2008-10-22 21:05:38.554 296 13201.24 561.43 57230.97 88888.00 2008-10-22 21:05:39.554 296 13200.85 561.43 57231.22 88888.00 2008-10-22 21:05:40.554 296 13201.37 560.93 57230.73 88888.00 2008-10-22 21:05:41.554 296 13202.54 561.80 57230.85 88888.00 2008-10-22 21:05:42.554 296 13201.89 562.05 57231.22 88888.00 2008-10-22 21:05:43.554 296 13201.76 561.68 57230.48 88888.00 2008-10-22 21:05:44.554 296 13201.89 562.05 57230.97 88888.00 2008-10-22 21:05:45.554 296 13201.37 561.43 57230.73 88888.00 2008-10-22 21:05:46.554 296 13202.15 561.18 57230.85 88888.00 2008-10-22 21:05:47.554 296 13201.37 561.80 57231.46 88888.00 2008-10-22 21:05:48.554 296 13201.50 561.68 57231.22 88888.00 2008-10-22 21:05:49.554 296 13201.50 561.55 57231.10 88888.00 2008-10-22 21:05:50.554 296 13202.15 561.80 57231.10 88888.00 2008-10-22 21:05:51.554 296 13201.89 561.55 57231.46 88888.00 2008-10-22 21:05:52.554 296 13202.41 562.05 57231.71 88888.00 2008-10-22 21:05:53.554 296 13202.15 562.30 57230.73 88888.00 2008-10-22 21:05:54.554 296 13202.28 562.17 57231.46 88888.00 2008-10-22 21:05:55.554 296 13203.19 562.67 57231.59 88888.00 2008-10-22 21:05:56.554 296 13202.15 562.67 57231.22 88888.00 2008-10-22 21:05:57.554 296 13202.41 562.54 57230.73 88888.00 2008-10-22 21:05:58.554 296 13203.19 562.42 57230.73 88888.00 2008-10-22 21:05:59.554 296 13203.19 562.67 57231.10 88888.00 2008-10-22 21:06:00.554 296 13203.32 562.92 57230.97 88888.00 2008-10-22 21:06:01.554 296 13202.54 562.79 57231.59 88888.00 2008-10-22 21:06:02.554 296 13203.19 562.30 57231.71 88888.00 2008-10-22 21:06:03.554 296 13203.32 562.79 57231.34 88888.00 2008-10-22 21:06:04.554 296 13203.06 562.67 57231.34 88888.00 2008-10-22 21:06:05.554 296 13203.32 562.67 57231.22 88888.00 2008-10-22 21:06:06.554 296 13203.19 563.16 57231.10 88888.00 2008-10-22 21:06:07.554 296 13202.80 562.42 57231.22 88888.00 2008-10-22 21:06:08.554 296 13203.32 562.67 57231.59 88888.00 2008-10-22 21:06:09.554 296 13203.58 564.03 57231.34 88888.00 2008-10-22 21:06:10.554 296 13204.10 562.92 57230.61 88888.00 2008-10-22 21:06:11.554 296 13204.23 563.41 57230.73 88888.00 2008-10-22 21:06:12.554 296 13203.97 562.92 57231.10 88888.00 2008-10-22 21:06:13.554 296 13203.19 563.29 57231.83 88888.00 2008-10-22 21:06:14.554 296 13203.32 562.79 57231.46 88888.00 2008-10-22 21:06:15.554 296 13204.23 563.04 57231.34 88888.00 2008-10-22 21:06:16.554 296 13204.75 563.91 57231.46 88888.00 2008-10-22 21:06:17.554 296 13203.84 563.66 57231.34 88888.00 2008-10-22 21:06:18.554 296 13204.62 563.29 57231.71 88888.00 2008-10-22 21:06:19.554 296 13204.49 563.04 57231.71 88888.00 2008-10-22 21:06:20.554 296 13204.62 563.66 57231.59 88888.00 2008-10-22 21:06:21.554 296 13204.88 563.16 57231.83 88888.00 2008-10-22 21:06:22.554 296 13205.14 563.41 57232.20 88888.00 2008-10-22 21:06:23.554 296 13204.49 563.78 57231.95 88888.00 2008-10-22 21:06:24.554 296 13204.88 563.04 57231.83 88888.00 2008-10-22 21:06:25.554 296 13204.75 563.04 57232.32 88888.00 2008-10-22 21:06:26.554 296 13205.40 562.79 57231.71 88888.00 2008-10-22 21:06:27.554 296 13205.14 563.29 57231.59 88888.00 2008-10-22 21:06:28.554 296 13205.40 563.16 57231.95 88888.00 2008-10-22 21:06:29.554 296 13205.53 563.04 57232.44 88888.00 2008-10-22 21:06:30.554 296 13205.14 563.78 57231.71 88888.00 2008-10-22 21:06:31.554 296 13205.79 563.66 57231.83 88888.00 2008-10-22 21:06:32.554 296 13206.57 563.16 57232.69 88888.00 2008-10-22 21:06:33.554 296 13205.79 562.92 57231.95 88888.00 2008-10-22 21:06:34.554 296 13205.79 562.92 57232.07 88888.00 2008-10-22 21:06:35.554 296 13206.18 562.92 57231.95 88888.00 2008-10-22 21:06:36.554 296 13206.44 563.41 57232.44 88888.00 2008-10-22 21:06:37.554 296 13206.05 562.79 57232.07 88888.00 2008-10-22 21:06:38.554 296 13205.79 563.29 57232.56 88888.00 2008-10-22 21:06:39.554 296 13206.18 563.29 57232.44 88888.00 2008-10-22 21:06:40.554 296 13205.92 563.04 57232.56 88888.00 2008-10-22 21:06:41.554 296 13206.31 563.16 57232.81 88888.00 2008-10-22 21:06:42.554 296 13206.18 563.16 57232.32 88888.00 2008-10-22 21:06:43.554 296 13206.18 562.79 57232.32 88888.00 2008-10-22 21:06:44.554 296 13206.57 563.16 57232.81 88888.00 2008-10-22 21:06:45.554 296 13206.05 562.79 57232.20 88888.00 2008-10-22 21:06:46.554 296 13206.96 562.92 57232.44 88888.00 2008-10-22 21:06:47.554 296 13206.83 563.53 57231.83 88888.00 2008-10-22 21:06:48.554 296 13206.57 563.04 57232.32 88888.00 2008-10-22 21:06:49.554 296 13206.70 563.66 57232.56 88888.00 2008-10-22 21:06:50.554 296 13206.44 563.04 57231.83 88888.00 2008-10-22 21:06:51.554 296 13206.96 562.67 57232.81 88888.00 2008-10-22 21:06:52.554 296 13207.87 563.53 57232.69 88888.00 2008-10-22 21:06:53.554 296 13207.09 563.41 57232.81 88888.00 2008-10-22 21:06:54.554 296 13207.35 562.79 57233.30 88888.00 2008-10-22 21:06:55.554 296 13207.61 564.15 57232.93 88888.00 2008-10-22 21:06:56.554 296 13207.22 563.66 57232.69 88888.00 2008-10-22 21:06:57.554 296 13207.48 563.53 57233.42 88888.00 2008-10-22 21:06:58.554 296 13207.48 563.78 57232.93 88888.00 2008-10-22 21:06:59.554 296 13207.22 562.79 57232.81 88888.00 2008-10-22 21:07:00.554 296 13207.48 563.41 57232.93 88888.00 2008-10-22 21:07:01.554 296 13208.00 563.66 57232.93 88888.00 2008-10-22 21:07:02.554 296 13208.52 563.04 57232.93 88888.00 2008-10-22 21:07:03.554 296 13207.61 563.91 57232.44 88888.00 2008-10-22 21:07:04.554 296 13207.61 563.41 57233.18 88888.00 2008-10-22 21:07:06.554 296 13208.78 563.66 57233.66 88888.00 2008-10-22 21:07:07.554 296 13208.00 563.66 57232.07 88888.00 2008-10-22 21:07:08.554 296 13207.87 564.28 57233.66 88888.00 2008-10-22 21:07:09.554 296 13208.91 563.91 57233.79 88888.00 2008-10-22 21:07:10.554 296 13208.52 564.28 57233.79 88888.00 2008-10-22 21:07:11.554 296 13208.78 563.78 57233.42 88888.00 2008-10-22 21:07:12.554 296 13208.91 564.15 57233.18 88888.00 2008-10-22 21:07:13.554 296 13208.52 563.41 57232.81 88888.00 2008-10-22 21:07:14.554 296 13209.95 564.03 57233.18 88888.00 2008-10-22 21:07:15.554 296 13208.65 564.53 57233.18 88888.00 2008-10-22 21:07:16.554 296 13208.65 564.03 57233.30 88888.00 2008-10-22 21:07:17.554 296 13209.04 563.66 57234.27 88888.00 2008-10-22 21:07:18.554 296 13208.65 563.91 57233.42 88888.00 2008-10-22 21:07:19.554 296 13208.39 564.77 57234.40 88888.00 2008-10-22 21:07:20.554 296 13208.65 564.15 57233.54 88888.00 2008-10-22 21:07:21.554 296 13208.65 564.65 57234.03 88888.00 2008-10-22 21:07:22.554 296 13208.26 564.15 57233.79 88888.00 2008-10-22 21:07:23.554 296 13208.52 564.40 57233.30 88888.00 2008-10-22 21:07:24.554 296 13208.52 564.65 57234.03 88888.00 2008-10-22 21:07:25.554 296 13208.91 564.15 57233.66 88888.00 2008-10-22 21:07:26.554 296 13208.52 564.15 57232.81 88888.00 2008-10-22 21:07:27.554 296 13208.52 564.15 57233.42 88888.00 2008-10-22 21:07:28.554 296 13208.26 563.53 57233.54 88888.00 2008-10-22 21:07:29.554 296 13208.65 563.91 57233.79 88888.00 2008-10-22 21:07:30.554 296 13208.52 563.91 57233.42 88888.00 2008-10-22 21:07:31.554 296 13208.39 563.78 57234.15 88888.00 2008-10-22 21:07:32.554 296 13208.52 564.40 57234.27 88888.00 2008-10-22 21:07:33.554 296 13208.52 564.15 57233.66 88888.00 2008-10-22 21:07:34.554 296 13208.91 563.66 57234.64 88888.00 2008-10-22 21:07:35.554 296 13207.87 563.78 57233.91 88888.00 2008-10-22 21:07:36.554 296 13208.91 564.03 57234.03 88888.00 2008-10-22 21:07:37.554 296 13208.78 563.66 57233.91 88888.00 2008-10-22 21:07:38.554 296 13208.65 563.91 57233.91 88888.00 2008-10-22 21:07:39.554 296 13209.30 563.66 57233.66 88888.00 2008-10-22 21:07:40.554 296 13208.39 563.78 57234.27 88888.00 2008-10-22 21:07:41.554 296 13209.04 563.53 57234.27 88888.00 2008-10-22 21:07:42.554 296 13208.52 564.53 57233.91 88888.00 2008-10-22 21:07:43.554 296 13208.39 563.29 57234.15 88888.00 2008-10-22 21:07:44.554 296 13208.78 563.66 57234.15 88888.00 2008-10-22 21:07:45.554 296 13208.26 563.53 57234.52 88888.00 2008-10-22 21:07:46.554 296 13208.00 563.53 57234.27 88888.00 2008-10-22 21:07:47.554 296 13207.74 563.29 57234.77 88888.00 2008-10-22 21:07:48.554 296 13208.65 564.28 57234.52 88888.00 2008-10-22 21:07:49.554 296 13208.65 564.40 57235.01 88888.00 2008-10-22 21:07:50.554 296 13208.00 564.03 57234.89 88888.00 2008-10-22 21:07:51.554 296 13208.26 563.53 57233.66 88888.00 2008-10-22 21:07:52.554 296 13208.13 563.53 57234.89 88888.00 2008-10-22 21:07:53.554 296 13208.52 563.41 57234.52 88888.00 2008-10-22 21:07:54.554 296 13208.78 563.78 57234.27 88888.00 2008-10-22 21:07:55.554 296 13208.91 563.91 57234.40 88888.00 2008-10-22 21:07:56.554 296 13208.52 563.66 57235.01 88888.00 2008-10-22 21:07:57.554 296 13208.65 563.66 57234.77 88888.00 2008-10-22 21:07:58.554 296 13208.52 563.53 57234.89 88888.00 2008-10-22 21:07:59.554 296 13209.04 563.29 57234.89 88888.00 2008-10-22 21:08:00.554 296 13208.52 563.16 57235.01 88888.00 2008-10-22 21:08:01.554 296 13208.78 563.66 57235.13 88888.00 2008-10-22 21:08:02.554 296 13208.78 563.41 57234.64 88888.00 2008-10-22 21:08:03.554 296 13209.04 563.16 57234.52 88888.00 2008-10-22 21:08:04.554 296 13208.52 563.53 57235.38 88888.00 2008-10-22 21:08:05.554 296 13208.39 563.29 57235.13 88888.00 2008-10-22 21:08:06.554 296 13208.52 563.16 57234.89 88888.00 2008-10-22 21:08:07.554 296 13209.04 562.92 57235.38 88888.00 2008-10-22 21:08:08.554 296 13208.52 563.91 57234.77 88888.00 2008-10-22 21:08:09.554 296 13208.52 563.16 57235.01 88888.00 2008-10-22 21:08:10.554 296 13208.26 563.91 57234.64 88888.00 2008-10-22 21:08:11.554 296 13208.65 563.53 57235.62 88888.00 2008-10-22 21:08:12.554 296 13207.74 563.04 57235.99 88888.00 2008-10-22 21:08:13.554 296 13208.13 564.03 57235.50 88888.00 2008-10-22 21:08:14.554 296 13208.13 563.16 57235.25 88888.00 2008-10-22 21:08:15.554 296 13208.91 563.91 57235.01 88888.00 2008-10-22 21:08:16.554 296 13207.87 563.66 57235.50 88888.00 2008-10-22 21:08:17.554 296 13208.52 562.92 57235.38 88888.00 2008-10-22 21:08:18.554 296 13208.00 563.16 57235.13 88888.00 2008-10-22 21:08:19.554 296 13208.13 563.29 57235.50 88888.00 2008-10-22 21:08:20.554 296 13208.65 564.03 57235.50 88888.00 2008-10-22 21:08:21.554 296 13208.26 563.53 57235.50 88888.00 2008-10-22 21:08:22.554 296 13207.74 563.16 57235.62 88888.00 2008-10-22 21:08:23.554 296 13208.65 563.66 57235.62 88888.00 2008-10-22 21:08:24.554 296 13208.39 563.91 57235.01 88888.00 2008-10-22 21:08:25.554 296 13208.26 563.41 57235.99 88888.00 2008-10-22 21:08:26.554 296 13207.74 563.53 57235.62 88888.00 2008-10-22 21:08:27.554 296 13208.13 563.29 57236.60 88888.00 2008-10-22 21:08:28.554 296 13207.87 562.79 57235.99 88888.00 2008-10-22 21:08:29.554 296 13208.52 563.41 57236.23 88888.00 2008-10-22 21:08:30.554 296 13208.52 563.66 57236.60 88888.00 2008-10-22 21:08:31.554 296 13208.52 563.04 57236.23 88888.00 2008-10-22 21:08:32.554 296 13208.39 562.67 57235.99 88888.00 2008-10-22 21:08:33.554 296 13208.26 563.29 57235.62 88888.00 2008-10-22 21:08:34.554 296 13208.52 562.92 57235.38 88888.00 2008-10-22 21:08:35.554 296 13208.39 563.16 57236.36 88888.00 2008-10-22 21:08:36.554 296 13208.39 563.41 57235.62 88888.00 2008-10-22 21:08:37.554 296 13208.78 562.79 57236.11 88888.00 2008-10-22 21:08:38.554 296 13208.00 563.53 57236.36 88888.00 2008-10-22 21:08:39.554 296 13208.39 563.04 57235.99 88888.00 2008-10-22 21:08:40.554 296 13208.13 563.53 57235.74 88888.00 2008-10-22 21:08:41.554 296 13208.26 563.04 57235.86 88888.00 2008-10-22 21:08:42.554 296 13208.26 562.92 57235.74 88888.00 2008-10-22 21:08:43.554 296 13207.48 563.04 57236.60 88888.00 2008-10-22 21:08:44.554 296 13208.39 563.16 57236.60 88888.00 2008-10-22 21:08:45.554 296 13208.91 563.66 57236.36 88888.00 2008-10-22 21:08:46.554 296 13208.00 562.92 57236.60 88888.00 2008-10-22 21:08:47.554 296 13208.39 563.04 57236.84 88888.00 2008-10-22 21:08:48.554 296 13207.87 563.04 57235.86 88888.00 2008-10-22 21:08:49.554 296 13208.52 562.92 57236.36 88888.00 2008-10-22 21:08:50.554 296 13208.13 563.41 57236.23 88888.00 2008-10-22 21:08:51.554 296 13208.78 563.04 57236.36 88888.00 2008-10-22 21:08:52.554 296 13208.26 562.67 57236.36 88888.00 2008-10-22 21:08:53.554 296 13208.52 562.79 57236.23 88888.00 2008-10-22 21:08:54.554 296 13207.74 563.16 57236.72 88888.00 2008-10-22 21:08:55.554 296 13208.39 563.29 57237.09 88888.00 2008-10-22 21:08:56.554 296 13208.13 562.79 57236.23 88888.00 2008-10-22 21:08:57.554 296 13208.26 563.16 57236.72 88888.00 2008-10-22 21:08:58.554 296 13208.13 562.67 57236.48 88888.00 2008-10-22 21:08:59.554 296 13208.00 563.16 57236.48 88888.00 2008-10-22 21:09:00.554 296 13207.74 562.67 57236.96 88888.00 2008-10-22 21:09:01.554 296 13208.65 563.04 57236.96 88888.00 2008-10-22 21:09:02.554 296 13208.39 562.54 57236.72 88888.00 2008-10-22 21:09:03.554 296 13207.35 562.92 57236.72 88888.00 2008-10-22 21:09:04.554 296 13207.35 562.79 57236.36 88888.00 2008-10-22 21:09:05.554 296 13208.13 562.05 57236.36 88888.00 2008-10-22 21:09:06.554 296 13208.65 562.54 57236.48 88888.00 2008-10-22 21:09:07.554 296 13208.65 562.54 57236.48 88888.00 2008-10-22 21:09:08.554 296 13208.65 563.53 57236.84 88888.00 2008-10-22 21:09:09.554 296 13207.74 562.79 57236.48 88888.00 2008-10-22 21:09:10.554 296 13208.39 562.17 57236.72 88888.00 2008-10-22 21:09:11.554 296 13208.26 563.04 57236.84 88888.00 2008-10-22 21:09:12.554 296 13208.13 562.30 57237.82 88888.00 2008-10-22 21:09:13.554 296 13208.39 562.42 57236.23 88888.00 2008-10-22 21:09:14.554 296 13208.13 562.67 57236.48 88888.00 2008-10-22 21:09:15.554 296 13208.00 562.79 57236.96 88888.00 2008-10-22 21:09:16.554 296 13208.13 562.42 57237.70 88888.00 2008-10-22 21:09:17.554 296 13208.91 563.16 57236.84 88888.00 2008-10-22 21:09:18.554 296 13208.00 563.04 57236.36 88888.00 2008-10-22 21:09:19.554 296 13208.26 562.92 57236.72 88888.00 2008-10-22 21:09:20.554 296 13208.00 562.79 57236.48 88888.00 2008-10-22 21:09:21.554 296 13208.65 562.79 57237.09 88888.00 2008-10-22 21:09:22.554 296 13208.00 562.79 57236.96 88888.00 2008-10-22 21:09:23.554 296 13208.39 563.04 57236.96 88888.00 2008-10-22 21:09:24.554 296 13208.65 563.29 57237.09 88888.00 2008-10-22 21:09:25.554 296 13209.17 563.16 57237.33 88888.00 2008-10-22 21:09:26.554 296 13208.52 562.79 57236.96 88888.00 2008-10-22 21:09:27.554 296 13208.39 562.92 57236.84 88888.00 2008-10-22 21:09:28.554 296 13208.00 562.79 57237.70 88888.00 2008-10-22 21:09:29.554 296 13208.91 562.79 57237.33 88888.00 2008-10-22 21:09:30.554 296 13208.91 562.67 57236.96 88888.00 2008-10-22 21:09:31.554 296 13208.00 562.42 57236.96 88888.00 2008-10-22 21:09:32.554 296 13208.65 562.67 57237.58 88888.00 2008-10-22 21:09:33.554 296 13208.26 563.04 57237.21 88888.00 2008-10-22 21:09:34.554 296 13208.65 562.67 57236.72 88888.00 2008-10-22 21:09:35.554 296 13208.65 562.42 57237.45 88888.00 2008-10-22 21:09:36.554 296 13208.65 562.79 57237.45 88888.00 2008-10-22 21:09:37.554 296 13208.26 562.67 57237.09 88888.00 2008-10-22 21:09:38.554 296 13208.65 562.30 57237.58 88888.00 2008-10-22 21:09:39.554 296 13208.26 561.92 57237.58 88888.00 2008-10-22 21:09:40.554 296 13208.26 562.54 57237.33 88888.00 2008-10-22 21:09:41.554 296 13209.04 562.30 57237.70 88888.00 2008-10-22 21:09:42.554 296 13208.91 563.16 57237.09 88888.00 2008-10-22 21:09:43.554 296 13208.13 562.67 57237.09 88888.00 2008-10-22 21:09:44.554 296 13208.39 563.04 57237.70 88888.00 2008-10-22 21:09:45.554 296 13208.39 563.16 57237.33 88888.00 2008-10-22 21:09:46.554 296 13208.26 563.16 57237.33 88888.00 2008-10-22 21:09:47.554 296 13208.13 562.67 57237.58 88888.00 2008-10-22 21:09:48.554 296 13208.78 562.79 57237.82 88888.00 2008-10-22 21:09:49.554 296 13208.39 562.54 57237.70 88888.00 2008-10-22 21:09:50.554 296 13208.52 562.54 57237.45 88888.00 2008-10-22 21:09:51.554 296 13208.65 562.42 57237.58 88888.00 2008-10-22 21:09:52.554 296 13208.78 562.67 57237.82 88888.00 2008-10-22 21:09:53.554 296 13208.78 562.54 57237.33 88888.00 2008-10-22 21:09:54.554 296 13209.30 562.67 57237.21 88888.00 2008-10-22 21:09:55.554 296 13208.65 562.79 57238.07 88888.00 2008-10-22 21:09:56.554 296 13208.52 562.54 57237.94 88888.00 2008-10-22 21:09:57.554 296 13209.04 562.54 57237.58 88888.00 2008-10-22 21:09:58.554 296 13209.04 562.42 57237.94 88888.00 2008-10-22 21:09:59.554 296 13208.78 563.16 57237.45 88888.00 2008-10-22 21:10:00.554 296 13208.52 562.54 57237.09 88888.00 2008-10-22 21:10:01.554 296 13208.91 562.54 57237.82 88888.00 2008-10-22 21:10:02.554 296 13208.39 562.05 57237.33 88888.00 2008-10-22 21:10:03.554 296 13208.91 562.05 57238.31 88888.00 2008-10-22 21:10:04.554 296 13208.26 562.92 57237.58 88888.00 2008-10-22 21:10:05.554 296 13208.78 562.79 57237.70 88888.00 2008-10-22 21:10:06.554 296 13209.04 562.30 57238.07 88888.00 2008-10-22 21:10:07.554 296 13208.39 562.30 57237.70 88888.00 2008-10-22 21:10:08.554 296 13208.65 562.42 57237.70 88888.00 2008-10-22 21:10:09.554 296 13208.65 561.55 57237.82 88888.00 2008-10-22 21:10:10.554 296 13208.39 563.16 57238.68 88888.00 2008-10-22 21:10:11.554 296 13208.65 562.42 57237.70 88888.00 2008-10-22 21:10:12.554 296 13208.00 562.05 57237.21 88888.00 2008-10-22 21:10:13.554 296 13208.78 562.05 57238.31 88888.00 2008-10-22 21:10:14.554 296 13208.26 562.30 57237.70 88888.00 2008-10-22 21:10:15.554 296 13208.52 562.79 57237.94 88888.00 2008-10-22 21:10:16.554 296 13208.78 562.30 57238.19 88888.00 2008-10-22 21:10:17.554 296 13208.65 562.42 57237.33 88888.00 2008-10-22 21:10:18.554 296 13208.39 562.05 57237.58 88888.00 2008-10-22 21:10:19.554 296 13208.39 562.42 57238.31 88888.00 2008-10-22 21:10:20.554 296 13208.52 562.42 57237.45 88888.00 2008-10-22 21:10:21.554 296 13208.39 562.67 57237.09 88888.00 2008-10-22 21:10:22.554 296 13208.65 562.05 57237.82 88888.00 2008-10-22 21:10:23.554 296 13209.04 562.67 57237.58 88888.00 2008-10-22 21:10:24.554 296 13209.43 561.55 57237.82 88888.00 2008-10-22 21:10:25.554 296 13208.13 561.92 57237.58 88888.00 2008-10-22 21:10:26.554 296 13209.04 562.42 57237.45 88888.00 2008-10-22 21:10:27.554 296 13208.52 562.42 57237.33 88888.00 2008-10-22 21:10:28.554 296 13208.26 561.68 57237.33 88888.00 2008-10-22 21:10:29.554 296 13209.43 562.92 57237.21 88888.00 2008-10-22 21:10:30.554 296 13208.65 562.67 57237.94 88888.00 2008-10-22 21:10:31.554 296 13208.52 562.79 57237.70 88888.00 2008-10-22 21:10:32.554 296 13208.52 562.54 57237.70 88888.00 2008-10-22 21:10:33.554 296 13208.78 562.67 57237.58 88888.00 2008-10-22 21:10:34.554 296 13208.52 561.92 57237.45 88888.00 2008-10-22 21:10:35.554 296 13208.26 562.30 57237.70 88888.00 2008-10-22 21:10:36.554 296 13208.91 562.17 57237.45 88888.00 2008-10-22 21:10:37.554 296 13209.04 562.17 57237.82 88888.00 2008-10-22 21:10:38.554 296 13208.39 562.30 57237.21 88888.00 2008-10-22 21:10:39.554 296 13208.65 562.42 57238.07 88888.00 2008-10-22 21:10:40.554 296 13208.39 562.30 57237.70 88888.00 2008-10-22 21:10:41.554 296 13208.26 562.79 57237.94 88888.00 2008-10-22 21:10:42.554 296 13208.13 562.30 57238.19 88888.00 2008-10-22 21:10:43.554 296 13208.65 562.42 57237.45 88888.00 2008-10-22 21:10:44.554 296 13207.74 562.30 57237.33 88888.00 2008-10-22 21:10:45.554 296 13208.39 561.92 57237.58 88888.00 2008-10-22 21:10:46.554 296 13208.00 562.05 57237.58 88888.00 2008-10-22 21:10:47.554 296 13208.13 562.05 57237.33 88888.00 2008-10-22 21:10:48.554 296 13207.87 561.80 57238.31 88888.00 2008-10-22 21:10:49.554 296 13207.61 562.30 57236.96 88888.00 2008-10-22 21:10:50.554 296 13207.61 561.55 57236.84 88888.00 2008-10-22 21:10:51.554 296 13208.26 561.92 57237.21 88888.00 2008-10-22 21:10:52.554 296 13208.13 562.30 57236.84 88888.00 2008-10-22 21:10:53.554 296 13207.61 562.05 57237.09 88888.00 2008-10-22 21:10:54.554 296 13208.39 561.92 57238.19 88888.00 2008-10-22 21:10:55.554 296 13207.61 561.92 57237.82 88888.00 2008-10-22 21:10:56.554 296 13207.74 562.92 57237.58 88888.00 2008-10-22 21:10:57.554 296 13209.04 561.80 57237.70 88888.00 2008-10-22 21:10:58.554 296 13208.13 561.43 57236.72 88888.00 2008-10-22 21:10:59.554 296 13208.39 561.80 57237.82 88888.00 2008-10-22 21:11:00.554 296 13207.61 561.68 57237.82 88888.00 2008-10-22 21:11:01.554 296 13207.48 561.55 57237.21 88888.00 2008-10-22 21:11:02.554 296 13207.87 561.92 57237.09 88888.00 2008-10-22 21:11:03.554 296 13208.13 561.55 57237.58 88888.00 2008-10-22 21:11:04.554 296 13208.52 561.43 57236.84 88888.00 2008-10-22 21:11:05.554 296 13208.26 562.42 57237.09 88888.00 2008-10-22 21:11:06.554 296 13207.48 560.93 57236.96 88888.00 2008-10-22 21:11:07.554 296 13207.35 561.92 57238.07 88888.00 2008-10-22 21:11:08.554 296 13207.61 562.54 57237.33 88888.00 2008-10-22 21:11:09.554 296 13207.22 562.05 57236.96 88888.00 2008-10-22 21:11:10.554 296 13207.48 561.18 57237.21 88888.00 2008-10-22 21:11:11.554 296 13207.87 562.17 57237.09 88888.00 2008-10-22 21:11:12.554 296 13207.48 561.92 57236.36 88888.00 2008-10-22 21:11:13.554 296 13207.48 561.18 57237.45 88888.00 2008-10-22 21:11:14.554 296 13208.00 561.43 57236.84 88888.00 2008-10-22 21:11:15.554 296 13207.74 561.68 57237.21 88888.00 2008-10-22 21:11:16.554 296 13207.74 561.55 57236.84 88888.00 2008-10-22 21:11:17.554 296 13207.22 561.80 57237.09 88888.00 2008-10-22 21:11:18.554 296 13207.48 561.80 57237.09 88888.00 2008-10-22 21:11:19.554 296 13207.61 561.55 57236.84 88888.00 2008-10-22 21:11:20.554 296 13207.22 561.43 57237.09 88888.00 2008-10-22 21:11:21.554 296 13208.13 561.43 57236.60 88888.00 2008-10-22 21:11:22.554 296 13207.74 562.17 57237.33 88888.00 2008-10-22 21:11:23.554 296 13207.74 560.93 57237.33 88888.00 2008-10-22 21:11:24.554 296 13207.22 561.92 57236.48 88888.00 2008-10-22 21:11:25.554 296 13207.74 561.18 57237.33 88888.00 2008-10-22 21:11:26.554 296 13207.35 561.55 57237.45 88888.00 2008-10-22 21:11:27.554 296 13207.61 561.55 57236.60 88888.00 2008-10-22 21:11:28.554 296 13207.22 561.31 57236.60 88888.00 2008-10-22 21:11:29.554 296 13207.87 561.18 57236.72 88888.00 2008-10-22 21:11:30.554 296 13207.35 561.18 57236.23 88888.00 2008-10-22 21:11:31.554 296 13207.87 561.31 57236.36 88888.00 2008-10-22 21:11:32.554 296 13207.74 560.93 57236.60 88888.00 2008-10-22 21:11:33.554 296 13207.87 560.44 57236.60 88888.00 2008-10-22 21:11:34.554 296 13208.00 561.06 57237.45 88888.00 2008-10-22 21:11:35.554 296 13208.65 561.06 57236.84 88888.00 2008-10-22 21:11:36.554 296 13207.87 560.93 57236.23 88888.00 2008-10-22 21:11:37.554 296 13207.74 560.69 57237.33 88888.00 2008-10-22 21:11:38.554 296 13206.57 560.93 57237.33 88888.00 2008-10-22 21:11:39.554 296 13207.87 561.55 57236.36 88888.00 2008-10-22 21:11:40.554 296 13207.22 561.43 57236.72 88888.00 2008-10-22 21:11:41.554 296 13207.48 561.55 57237.33 88888.00 2008-10-22 21:11:42.554 296 13207.61 560.56 57237.09 88888.00 2008-10-22 21:11:43.554 296 13206.83 560.93 57236.60 88888.00 2008-10-22 21:11:44.554 296 13207.48 560.93 57236.36 88888.00 2008-10-22 21:11:45.554 296 13206.83 561.43 57236.23 88888.00 2008-10-22 21:11:46.554 296 13207.74 561.06 57236.23 88888.00 2008-10-22 21:11:47.554 296 13207.35 560.69 57236.36 88888.00 2008-10-22 21:11:48.554 296 13207.61 561.06 57236.96 88888.00 2008-10-22 21:11:49.554 296 13207.22 561.06 57236.36 88888.00 2008-10-22 21:11:50.554 296 13207.35 561.43 57236.60 88888.00 2008-10-22 21:11:51.554 296 13207.74 561.31 57236.72 88888.00 2008-10-22 21:11:52.554 296 13206.96 561.31 57236.48 88888.00 2008-10-22 21:11:53.554 296 13208.00 560.93 57236.60 88888.00 2008-10-22 21:11:54.554 296 13208.00 560.81 57236.48 88888.00 2008-10-22 21:11:55.554 296 13207.22 561.18 57236.48 88888.00 2008-10-22 21:11:56.554 296 13208.00 561.43 57235.74 88888.00 2008-10-22 21:11:57.554 296 13207.35 560.44 57235.86 88888.00 2008-10-22 21:11:58.554 296 13207.48 561.43 57235.62 88888.00 2008-10-22 21:11:59.554 296 13207.48 561.06 57235.50 88888.00 2008-10-22 21:12:00.554 296 13208.00 560.81 57235.74 88888.00 2008-10-22 21:12:01.554 296 13207.22 560.31 57236.11 88888.00 2008-10-22 21:12:02.554 296 13207.74 560.81 57236.60 88888.00 2008-10-22 21:12:03.554 296 13207.87 560.69 57236.60 88888.00 2008-10-22 21:12:04.554 296 13207.61 561.68 57235.86 88888.00 2008-10-22 21:12:05.554 296 13207.35 561.06 57235.74 88888.00 2008-10-22 21:12:06.554 296 13207.09 561.43 57235.74 88888.00 2008-10-22 21:12:07.554 296 13207.48 561.43 57236.23 88888.00 2008-10-22 21:12:08.554 296 13207.22 561.55 57236.23 88888.00 2008-10-22 21:12:09.554 296 13207.61 561.31 57235.86 88888.00 2008-10-22 21:12:10.554 296 13206.96 561.43 57236.11 88888.00 2008-10-22 21:12:11.554 296 13208.00 560.69 57236.11 88888.00 2008-10-22 21:12:12.554 296 13208.39 561.06 57235.74 88888.00 2008-10-22 21:12:13.554 296 13208.26 561.31 57235.62 88888.00 2008-10-22 21:12:14.554 296 13207.48 561.31 57235.50 88888.00 2008-10-22 21:12:15.554 296 13207.87 560.81 57235.25 88888.00 2008-10-22 21:12:16.554 296 13208.00 561.43 57236.11 88888.00 2008-10-22 21:12:17.554 296 13207.87 561.06 57235.13 88888.00 2008-10-22 21:12:18.554 296 13207.87 561.06 57235.86 88888.00 2008-10-22 21:12:19.554 296 13207.35 560.69 57235.99 88888.00 2008-10-22 21:12:20.554 296 13207.87 560.56 57236.36 88888.00 2008-10-22 21:12:21.554 296 13207.74 560.69 57236.11 88888.00 2008-10-22 21:12:22.554 296 13208.00 560.69 57236.23 88888.00 2008-10-22 21:12:23.554 296 13208.00 561.31 57236.23 88888.00 2008-10-22 21:12:24.554 296 13207.74 560.31 57236.60 88888.00 2008-10-22 21:12:25.554 296 13207.61 560.44 57235.86 88888.00 2008-10-22 21:12:26.554 296 13207.74 561.43 57236.48 88888.00 2008-10-22 21:12:27.554 296 13208.26 560.44 57235.99 88888.00 2008-10-22 21:12:28.554 296 13208.65 560.44 57235.74 88888.00 2008-10-22 21:12:29.554 296 13208.78 560.81 57235.01 88888.00 2008-10-22 21:12:30.554 296 13208.13 561.18 57235.74 88888.00 2008-10-22 21:12:31.554 296 13208.13 560.31 57235.62 88888.00 2008-10-22 21:12:32.554 296 13207.87 560.81 57236.11 88888.00 2008-10-22 21:12:33.554 296 13208.91 561.06 57235.50 88888.00 2008-10-22 21:12:34.554 296 13207.74 561.31 57235.74 88888.00 2008-10-22 21:12:35.554 296 13208.39 560.93 57235.86 88888.00 2008-10-22 21:12:36.554 296 13208.00 560.44 57235.38 88888.00 2008-10-22 21:12:37.554 296 13208.65 560.69 57236.23 88888.00 2008-10-22 21:12:38.554 296 13208.00 561.06 57235.38 88888.00 2008-10-22 21:12:39.554 296 13208.13 560.93 57235.99 88888.00 2008-10-22 21:12:40.554 296 13208.26 560.69 57235.99 88888.00 2008-10-22 21:12:41.554 296 13208.13 560.93 57235.62 88888.00 2008-10-22 21:12:42.554 296 13208.39 561.68 57235.50 88888.00 2008-10-22 21:12:43.554 296 13208.52 561.06 57236.23 88888.00 2008-10-22 21:12:44.554 296 13208.39 561.06 57236.23 88888.00 2008-10-22 21:12:45.554 296 13208.39 561.18 57235.50 88888.00 2008-10-22 21:12:46.554 296 13208.52 561.43 57236.60 88888.00 2008-10-22 21:12:47.554 296 13207.87 561.43 57236.11 88888.00 2008-10-22 21:12:48.554 296 13208.39 561.43 57236.36 88888.00 2008-10-22 21:12:49.554 296 13208.00 561.43 57235.99 88888.00 2008-10-22 21:12:50.554 296 13208.26 561.80 57235.86 88888.00 2008-10-22 21:12:51.554 296 13208.52 561.18 57236.11 88888.00 2008-10-22 21:12:52.554 296 13208.91 561.31 57236.23 88888.00 2008-10-22 21:12:53.554 296 13209.04 562.05 57236.23 88888.00 2008-10-22 21:12:54.554 296 13208.91 561.31 57235.13 88888.00 2008-10-22 21:12:55.554 296 13209.04 561.43 57234.89 88888.00 2008-10-22 21:12:56.554 296 13209.56 561.18 57234.89 88888.00 2008-10-22 21:12:57.554 296 13208.78 560.93 57235.74 88888.00 2008-10-22 21:12:58.554 296 13208.52 561.43 57235.50 88888.00 2008-10-22 21:12:59.554 296 13208.65 561.43 57236.23 88888.00 2008-10-22 21:13:00.554 296 13208.78 561.68 57235.86 88888.00 2008-10-22 21:13:01.554 296 13208.78 561.92 57236.60 88888.00 2008-10-22 21:13:02.554 296 13208.91 561.06 57235.38 88888.00 2008-10-22 21:13:03.554 296 13209.43 562.17 57236.11 88888.00 2008-10-22 21:13:04.554 296 13208.65 561.80 57235.38 88888.00 2008-10-22 21:13:05.554 296 13208.52 560.69 57235.62 88888.00 2008-10-22 21:13:06.554 296 13208.78 561.68 57236.11 88888.00 2008-10-22 21:13:07.554 296 13208.78 561.18 57235.50 88888.00 2008-10-22 21:13:08.554 296 13208.65 561.55 57236.36 88888.00 2008-10-22 21:13:09.554 296 13209.04 561.80 57235.99 88888.00 2008-10-22 21:13:10.554 296 13208.52 561.43 57235.62 88888.00 2008-10-22 21:13:11.554 296 13208.39 561.43 57235.86 88888.00 2008-10-22 21:13:12.554 296 13208.91 562.05 57236.84 88888.00 2008-10-22 21:13:13.554 296 13208.39 562.05 57235.62 88888.00 2008-10-22 21:13:14.554 296 13208.00 561.92 57235.62 88888.00 2008-10-22 21:13:15.554 296 13208.39 562.30 57235.62 88888.00 2008-10-22 21:13:16.554 296 13208.78 561.31 57235.50 88888.00 2008-10-22 21:13:17.554 296 13208.39 562.05 57236.36 88888.00 2008-10-22 21:13:18.554 296 13208.00 562.17 57235.74 88888.00 2008-10-22 21:13:19.554 296 13208.00 562.05 57235.62 88888.00 2008-10-22 21:13:20.554 296 13208.00 562.05 57235.86 88888.00 2008-10-22 21:13:21.554 296 13207.61 562.17 57236.36 88888.00 2008-10-22 21:13:22.554 296 13208.39 562.17 57236.36 88888.00 2008-10-22 21:13:23.554 296 13208.39 561.80 57235.99 88888.00 2008-10-22 21:13:24.554 296 13208.13 562.05 57236.48 88888.00 2008-10-22 21:13:25.554 296 13207.61 561.55 57235.99 88888.00 2008-10-22 21:13:26.554 296 13207.61 561.80 57235.86 88888.00 2008-10-22 21:13:27.554 296 13207.74 562.42 57235.86 88888.00 2008-10-22 21:13:28.554 296 13207.35 561.55 57235.74 88888.00 2008-10-22 21:13:29.554 296 13208.26 562.05 57235.86 88888.00 2008-10-22 21:13:30.554 296 13207.61 561.31 57236.36 88888.00 2008-10-22 21:13:31.554 296 13207.48 561.92 57236.36 88888.00 2008-10-22 21:13:32.554 296 13208.13 561.80 57235.62 88888.00 2008-10-22 21:13:33.554 296 13207.35 562.42 57235.13 88888.00 2008-10-22 21:13:34.554 296 13207.74 561.43 57236.11 88888.00 2008-10-22 21:13:35.554 296 13207.61 561.68 57235.99 88888.00 2008-10-22 21:13:36.554 296 13207.61 562.17 57235.99 88888.00 2008-10-22 21:13:37.554 296 13207.09 561.92 57235.74 88888.00 2008-10-22 21:13:38.554 296 13208.26 562.05 57235.74 88888.00 2008-10-22 21:13:39.554 296 13207.87 562.30 57236.48 88888.00 2008-10-22 21:13:40.554 296 13207.74 562.17 57235.74 88888.00 2008-10-22 21:13:41.554 296 13208.00 562.05 57234.77 88888.00 2008-10-22 21:13:42.554 296 13207.87 561.31 57235.99 88888.00 2008-10-22 21:13:43.554 296 13207.87 561.80 57235.25 88888.00 2008-10-22 21:13:44.554 296 13207.22 561.68 57235.99 88888.00 2008-10-22 21:13:45.554 296 13207.87 561.68 57235.50 88888.00 2008-10-22 21:13:46.554 296 13207.61 561.92 57235.99 88888.00 2008-10-22 21:13:47.554 296 13208.00 561.68 57236.72 88888.00 2008-10-22 21:13:48.554 296 13207.35 561.43 57235.74 88888.00 2008-10-22 21:13:49.554 296 13208.13 562.17 57235.86 88888.00 2008-10-22 21:13:50.554 296 13208.00 561.68 57236.11 88888.00 2008-10-22 21:13:51.554 296 13207.61 561.43 57236.48 88888.00 2008-10-22 21:13:52.554 296 13207.22 561.80 57235.62 88888.00 2008-10-22 21:13:53.554 296 13208.00 561.43 57236.72 88888.00 2008-10-22 21:13:54.554 296 13207.61 561.43 57236.36 88888.00 2008-10-22 21:13:55.554 296 13206.96 561.18 57235.74 88888.00 2008-10-22 21:13:56.554 296 13207.09 561.18 57236.11 88888.00 2008-10-22 21:13:57.554 296 13207.48 561.18 57236.11 88888.00 2008-10-22 21:13:58.554 296 13207.22 561.80 57236.48 88888.00 2008-10-22 21:13:59.554 296 13206.57 561.31 57236.23 88888.00 2008-10-22 21:14:00.554 296 13208.13 561.43 57235.99 88888.00 2008-10-22 21:14:01.554 296 13207.74 561.31 57235.74 88888.00 2008-10-22 21:14:02.554 296 13207.09 562.42 57236.60 88888.00 2008-10-22 21:14:03.554 296 13207.48 561.55 57236.48 88888.00 2008-10-22 21:14:04.554 296 13207.74 561.68 57236.96 88888.00 2008-10-22 21:14:05.554 296 13207.22 561.43 57236.60 88888.00 2008-10-22 21:14:06.554 296 13207.35 560.69 57236.72 88888.00 2008-10-22 21:14:07.554 296 13207.35 561.06 57236.36 88888.00 2008-10-22 21:14:08.554 296 13206.57 561.31 57236.72 88888.00 2008-10-22 21:14:09.554 296 13207.09 561.31 57236.60 88888.00 2008-10-22 21:14:10.554 296 13206.96 561.31 57236.72 88888.00 2008-10-22 21:14:11.554 296 13206.83 561.55 57235.50 88888.00 2008-10-22 21:14:12.554 296 13207.22 561.92 57236.23 88888.00 2008-10-22 21:14:13.554 296 13207.09 562.17 57235.99 88888.00 2008-10-22 21:14:14.554 296 13207.35 560.93 57236.36 88888.00 2008-10-22 21:14:15.554 296 13206.96 561.31 57235.99 88888.00 2008-10-22 21:14:16.554 296 13206.18 561.68 57236.11 88888.00 2008-10-22 21:14:17.554 296 13206.83 561.06 57236.96 88888.00 2008-10-22 21:14:18.554 296 13206.83 561.92 57236.60 88888.00 2008-10-22 21:14:19.554 296 13207.09 562.05 57236.72 88888.00 2008-10-22 21:14:20.554 296 13205.79 561.18 57236.48 88888.00 2008-10-22 21:14:21.554 296 13206.96 561.18 57236.72 88888.00 2008-10-22 21:14:22.554 296 13207.22 561.06 57236.36 88888.00 2008-10-22 21:14:23.554 296 13206.57 560.93 57236.72 88888.00 2008-10-22 21:14:24.554 296 13206.31 561.18 57236.48 88888.00 2008-10-22 21:14:25.554 296 13206.96 561.55 57236.23 88888.00 2008-10-22 21:14:26.554 296 13206.83 561.68 57236.48 88888.00 2008-10-22 21:14:27.554 296 13206.83 561.06 57235.62 88888.00 2008-10-22 21:14:28.554 296 13207.35 561.31 57236.72 88888.00 2008-10-22 21:14:29.554 296 13206.83 561.43 57235.99 88888.00 2008-10-22 21:14:30.554 296 13206.83 560.81 57236.60 88888.00 2008-10-22 21:14:31.554 296 13206.70 560.44 57236.60 88888.00 2008-10-22 21:14:32.554 296 13206.96 561.06 57236.84 88888.00 2008-10-22 21:14:33.554 296 13206.57 561.18 57235.86 88888.00 2008-10-22 21:14:34.554 296 13206.83 561.31 57235.62 88888.00 2008-10-22 21:14:35.554 296 13207.22 560.44 57236.72 88888.00 2008-10-22 21:14:36.554 296 13206.57 560.56 57235.50 88888.00 2008-10-22 21:14:37.554 296 13206.57 561.18 57236.11 88888.00 2008-10-22 21:14:38.554 296 13206.57 561.06 57235.74 88888.00 2008-10-22 21:14:39.554 296 13206.70 561.31 57236.96 88888.00 2008-10-22 21:14:40.554 296 13206.57 561.43 57236.60 88888.00 2008-10-22 21:14:41.554 296 13206.44 560.93 57236.23 88888.00 2008-10-22 21:14:42.554 296 13206.57 561.31 57236.72 88888.00 2008-10-22 21:14:43.554 296 13206.57 561.80 57236.11 88888.00 2008-10-22 21:14:44.554 296 13206.70 561.43 57236.84 88888.00 2008-10-22 21:14:45.554 296 13206.83 561.68 57236.36 88888.00 2008-10-22 21:14:46.553 296 13206.31 561.80 57236.72 88888.00 2008-10-22 21:14:47.553 296 13206.83 561.80 57237.21 88888.00 2008-10-22 21:14:48.553 296 13206.05 562.42 57236.48 88888.00 2008-10-22 21:14:49.553 296 13206.57 561.80 57236.84 88888.00 2008-10-22 21:14:50.553 296 13206.57 561.80 57236.36 88888.00 2008-10-22 21:14:51.553 296 13205.66 562.05 57236.84 88888.00 2008-10-22 21:14:52.553 296 13206.57 561.92 57236.36 88888.00 2008-10-22 21:14:53.553 296 13206.18 562.67 57236.96 88888.00 2008-10-22 21:14:54.553 296 13206.31 562.30 57236.96 88888.00 2008-10-22 21:14:55.553 296 13206.57 561.92 57236.96 88888.00 2008-10-22 21:14:56.553 296 13206.57 562.42 57236.48 88888.00 2008-10-22 21:14:57.553 296 13206.44 562.05 57236.60 88888.00 2008-10-22 21:14:58.553 296 13206.18 562.17 57236.84 88888.00 2008-10-22 21:14:59.553 296 13206.18 561.80 57236.60 88888.00 2008-10-22 21:15:00.553 296 13206.44 562.17 57236.72 88888.00 2008-10-22 21:15:01.553 296 13206.57 562.79 57236.84 88888.00 2008-10-22 21:15:02.553 296 13206.44 562.05 57236.60 88888.00 2008-10-22 21:15:03.553 296 13206.44 563.16 57236.23 88888.00 2008-10-22 21:15:04.553 296 13206.96 562.67 57236.60 88888.00 2008-10-22 21:15:05.553 296 13206.70 562.92 57236.84 88888.00 2008-10-22 21:15:06.553 296 13206.18 562.67 57236.84 88888.00 2008-10-22 21:15:07.553 296 13206.31 563.04 57236.60 88888.00 2008-10-22 21:15:08.553 296 13206.18 561.92 57236.84 88888.00 2008-10-22 21:15:09.553 296 13206.18 562.67 57236.48 88888.00 2008-10-22 21:15:10.553 296 13206.70 563.16 57236.48 88888.00 2008-10-22 21:15:11.553 296 13206.44 563.16 57236.84 88888.00 2008-10-22 21:15:12.553 296 13205.92 563.16 57236.96 88888.00 2008-10-22 21:15:13.553 296 13206.31 562.67 57237.09 88888.00 2008-10-22 21:15:14.553 296 13207.09 563.29 57236.60 88888.00 2008-10-22 21:15:15.553 296 13206.83 562.92 57237.45 88888.00 2008-10-22 21:15:16.553 296 13206.57 563.16 57237.58 88888.00 2008-10-22 21:15:17.553 296 13206.57 562.67 57237.21 88888.00 2008-10-22 21:15:18.553 296 13206.83 562.67 57236.36 88888.00 2008-10-22 21:15:19.553 296 13206.96 563.16 57237.58 88888.00 2008-10-22 21:15:20.553 296 13206.05 562.79 57237.21 88888.00 2008-10-22 21:15:21.553 296 13206.44 562.92 57236.96 88888.00 2008-10-22 21:15:22.553 296 13206.83 562.67 57237.45 88888.00 2008-10-22 21:15:23.553 296 13206.44 562.92 57237.58 88888.00 2008-10-22 21:15:24.553 296 13206.70 563.04 57237.33 88888.00 2008-10-22 21:15:25.553 296 13206.70 563.29 57238.19 88888.00 2008-10-22 21:15:26.553 296 13206.05 563.04 57237.82 88888.00 2008-10-22 21:15:27.553 296 13205.92 562.92 57237.33 88888.00 2008-10-22 21:15:28.553 296 13205.79 562.92 57236.60 88888.00 2008-10-22 21:15:29.553 296 13206.31 562.92 57238.19 88888.00 2008-10-22 21:15:30.553 296 13205.79 562.92 57237.21 88888.00 2008-10-22 21:15:31.553 296 13206.05 562.67 57237.70 88888.00 2008-10-22 21:15:32.553 296 13206.18 563.41 57236.60 88888.00 2008-10-22 21:15:33.553 296 13205.27 562.79 57237.33 88888.00 2008-10-22 21:15:34.553 296 13205.79 562.79 57236.84 88888.00 2008-10-22 21:15:35.553 296 13205.92 562.67 57237.21 88888.00 2008-10-22 21:15:36.553 296 13205.27 563.04 57237.09 88888.00 2008-10-22 21:15:37.553 296 13205.40 562.54 57237.21 88888.00 2008-10-22 21:15:38.553 296 13205.27 562.17 57237.09 88888.00 2008-10-22 21:15:39.553 296 13206.18 562.54 57236.96 88888.00 2008-10-22 21:15:40.553 296 13204.49 562.30 57237.70 88888.00 2008-10-22 21:15:41.553 296 13204.88 562.67 57237.33 88888.00 2008-10-22 21:15:42.553 296 13205.01 562.67 57236.72 88888.00 2008-10-22 21:15:43.553 296 13205.01 562.67 57237.09 88888.00 2008-10-22 21:15:44.553 296 13204.49 562.42 57236.72 88888.00 2008-10-22 21:15:45.553 296 13204.88 562.67 57236.84 88888.00 2008-10-22 21:15:46.553 296 13204.49 562.79 57237.09 88888.00 2008-10-22 21:15:47.553 296 13204.88 562.17 57236.72 88888.00 2008-10-22 21:15:48.553 296 13204.88 562.30 57236.84 88888.00 2008-10-22 21:15:49.553 296 13204.36 563.29 57236.11 88888.00 2008-10-22 21:15:50.553 296 13204.62 562.54 57236.60 88888.00 2008-10-22 21:15:51.553 296 13205.01 562.42 57236.84 88888.00 2008-10-22 21:15:52.553 296 13204.49 562.42 57236.84 88888.00 2008-10-22 21:15:53.553 296 13204.88 563.04 57236.96 88888.00 2008-10-22 21:15:54.553 296 13204.75 563.04 57236.48 88888.00 2008-10-22 21:15:55.553 296 13204.23 562.54 57237.09 88888.00 2008-10-22 21:15:56.553 296 13203.58 562.79 57237.45 88888.00 2008-10-22 21:15:57.553 296 13204.49 563.41 57236.84 88888.00 2008-10-22 21:15:58.553 296 13204.62 562.92 57236.72 88888.00 2008-10-22 21:15:59.553 296 13203.97 562.67 57236.60 88888.00 2008-10-22 21:16:00.553 296 13204.88 562.79 57235.86 88888.00 2008-10-22 21:16:01.553 296 13204.88 562.54 57236.60 88888.00 2008-10-22 21:16:02.553 296 13205.14 562.79 57236.96 88888.00 2008-10-22 21:16:03.553 296 13204.88 562.54 57237.09 88888.00 2008-10-22 21:16:04.553 296 13205.27 562.30 57236.60 88888.00 2008-10-22 21:16:05.553 296 13204.75 562.42 57235.38 88888.00 2008-10-22 21:16:06.553 296 13204.75 562.54 57236.11 88888.00 2008-10-22 21:16:07.553 296 13205.01 562.67 57236.36 88888.00 2008-10-22 21:16:08.553 296 13205.66 563.04 57236.36 88888.00 2008-10-22 21:16:09.553 296 13204.62 562.92 57236.11 88888.00 2008-10-22 21:16:10.553 296 13204.75 562.67 57235.99 88888.00 2008-10-22 21:16:11.553 296 13205.27 562.17 57236.84 88888.00 2008-10-22 21:16:12.553 296 13205.01 562.92 57236.36 88888.00 2008-10-22 21:16:13.553 296 13204.88 562.92 57236.60 88888.00 2008-10-22 21:16:14.553 296 13205.40 562.79 57235.99 88888.00 2008-10-22 21:16:15.553 296 13204.10 562.30 57235.99 88888.00 2008-10-22 21:16:16.553 296 13204.23 563.16 57236.11 88888.00 2008-10-22 21:16:17.553 296 13205.27 563.29 57236.36 88888.00 2008-10-22 21:16:18.553 296 13204.36 562.92 57236.48 88888.00 2008-10-22 21:16:19.553 296 13205.27 562.79 57237.45 88888.00 2008-10-22 21:16:20.553 296 13204.49 563.29 57236.84 88888.00 2008-10-22 21:16:21.553 296 13204.62 562.17 57236.84 88888.00 2008-10-22 21:16:22.553 296 13204.75 563.41 57236.72 88888.00 2008-10-22 21:16:23.553 296 13203.84 562.67 57237.09 88888.00 2008-10-22 21:16:24.553 296 13204.75 563.16 57236.60 88888.00 2008-10-22 21:16:25.553 296 13203.97 562.42 57237.21 88888.00 2008-10-22 21:16:26.553 296 13204.10 562.92 57236.96 88888.00 2008-10-22 21:16:27.553 296 13203.97 562.30 57236.84 88888.00 2008-10-22 21:16:28.553 296 13204.23 562.67 57237.21 88888.00 2008-10-22 21:16:29.553 296 13204.49 562.54 57236.84 88888.00 2008-10-22 21:16:30.553 296 13204.36 562.42 57236.48 88888.00 2008-10-22 21:16:31.553 296 13203.71 562.54 57236.84 88888.00 2008-10-22 21:16:32.553 296 13204.49 563.04 57236.96 88888.00 2008-10-22 21:16:33.553 296 13204.49 562.67 57236.60 88888.00 2008-10-22 21:16:34.553 296 13203.84 562.92 57236.72 88888.00 2008-10-22 21:16:35.553 296 13203.71 562.67 57236.96 88888.00 2008-10-22 21:16:36.553 296 13204.36 562.67 57236.48 88888.00 2008-10-22 21:16:37.553 296 13203.71 562.67 57236.72 88888.00 2008-10-22 21:16:38.553 296 13204.10 562.42 57236.48 88888.00 2008-10-22 21:16:39.553 296 13203.71 562.67 57236.11 88888.00 2008-10-22 21:16:40.553 296 13203.19 562.17 57237.58 88888.00 2008-10-22 21:16:41.553 296 13204.23 562.79 57236.60 88888.00 2008-10-22 21:16:42.553 296 13203.58 562.92 57236.60 88888.00 2008-10-22 21:16:43.553 296 13204.10 562.79 57236.23 88888.00 2008-10-22 21:16:44.553 296 13203.45 562.67 57237.21 88888.00 2008-10-22 21:16:45.553 296 13203.84 562.30 57237.21 88888.00 2008-10-22 21:16:46.553 296 13203.84 562.54 57236.23 88888.00 2008-10-22 21:16:47.553 296 13203.45 562.30 57236.60 88888.00 2008-10-22 21:16:48.553 296 13203.97 563.29 57236.48 88888.00 2008-10-22 21:16:49.553 296 13203.71 563.16 57236.60 88888.00 2008-10-22 21:16:50.553 296 13203.45 562.54 57236.84 88888.00 2008-10-22 21:16:51.553 296 13203.97 563.04 57236.72 88888.00 2008-10-22 21:16:52.553 296 13203.84 562.05 57236.72 88888.00 2008-10-22 21:16:53.553 296 13203.58 562.67 57236.72 88888.00 2008-10-22 21:16:54.553 296 13203.71 562.30 57236.48 88888.00 2008-10-22 21:16:55.553 296 13203.71 562.79 57235.74 88888.00 2008-10-22 21:16:56.553 296 13204.62 562.17 57237.09 88888.00 2008-10-22 21:16:57.553 296 13204.23 562.17 57236.11 88888.00 2008-10-22 21:16:58.553 296 13203.84 562.17 57236.60 88888.00 2008-10-22 21:16:59.553 296 13203.58 562.67 57236.60 88888.00 2008-10-22 21:17:00.553 296 13203.71 562.54 57236.11 88888.00 2008-10-22 21:17:01.553 296 13204.10 563.29 57237.09 88888.00 2008-10-22 21:17:02.553 296 13204.49 563.04 57237.70 88888.00 2008-10-22 21:17:03.553 296 13203.71 562.54 57236.23 88888.00 2008-10-22 21:17:04.553 296 13203.45 562.92 57236.60 88888.00 2008-10-22 21:17:05.553 296 13204.10 563.41 57236.36 88888.00 2008-10-22 21:17:06.553 296 13204.10 562.79 57236.60 88888.00 2008-10-22 21:17:07.553 296 13204.23 562.30 57236.23 88888.00 2008-10-22 21:17:08.553 296 13205.01 563.29 57236.84 88888.00 2008-10-22 21:17:09.553 296 13204.88 562.67 57236.36 88888.00 2008-10-22 21:17:10.553 296 13203.84 562.79 57236.23 88888.00 2008-10-22 21:17:11.553 296 13204.75 562.42 57235.50 88888.00 2008-10-22 21:17:12.553 296 13204.36 563.66 57236.60 88888.00 2008-10-22 21:17:13.553 296 13204.10 562.92 57236.23 88888.00 2008-10-22 21:17:14.553 296 13204.10 563.16 57235.62 88888.00 2008-10-22 21:17:15.553 296 13204.36 562.92 57236.11 88888.00 2008-10-22 21:17:16.553 296 13204.10 562.79 57236.23 88888.00 2008-10-22 21:17:17.553 296 13204.62 563.16 57236.84 88888.00 2008-10-22 21:17:18.553 296 13204.10 562.92 57236.84 88888.00 2008-10-22 21:17:19.553 296 13204.75 562.67 57236.23 88888.00 2008-10-22 21:17:20.553 296 13204.23 562.30 57237.45 88888.00 2008-10-22 21:17:21.553 296 13204.88 562.42 57237.09 88888.00 2008-10-22 21:17:22.553 296 13204.88 563.16 57235.99 88888.00 2008-10-22 21:17:23.553 296 13204.10 562.92 57236.48 88888.00 2008-10-22 21:17:24.553 296 13204.23 562.67 57237.21 88888.00 2008-10-22 21:17:25.553 296 13204.36 563.04 57236.84 88888.00 2008-10-22 21:17:26.553 296 13204.49 563.04 57236.96 88888.00 2008-10-22 21:17:27.553 296 13204.49 562.67 57236.60 88888.00 2008-10-22 21:17:28.553 296 13204.23 562.54 57236.84 88888.00 2008-10-22 21:17:29.553 296 13203.84 562.54 57236.96 88888.00 2008-10-22 21:17:30.553 296 13204.10 562.92 57236.72 88888.00 2008-10-22 21:17:31.553 296 13204.23 562.79 57236.48 88888.00 2008-10-22 21:17:32.553 296 13204.23 563.41 57236.72 88888.00 2008-10-22 21:17:33.553 296 13203.71 562.54 57236.23 88888.00 2008-10-22 21:17:34.553 296 13204.10 561.92 57236.48 88888.00 2008-10-22 21:17:35.553 296 13204.62 562.42 57236.48 88888.00 2008-10-22 21:17:36.553 296 13203.58 562.42 57237.21 88888.00 2008-10-22 21:17:37.553 296 13203.71 563.29 57237.21 88888.00 2008-10-22 21:17:38.553 296 13203.84 562.67 57237.45 88888.00 2008-10-22 21:17:39.553 296 13204.36 562.30 57236.23 88888.00 2008-10-22 21:17:40.553 296 13204.23 562.79 57237.45 88888.00 2008-10-22 21:17:41.553 296 13204.10 562.79 57236.72 88888.00 2008-10-22 21:17:42.553 296 13204.49 562.42 57236.72 88888.00 2008-10-22 21:17:43.553 296 13204.23 562.30 57236.36 88888.00 2008-10-22 21:17:44.553 296 13204.62 562.92 57237.33 88888.00 2008-10-22 21:17:45.553 296 13203.84 561.80 57237.09 88888.00 2008-10-22 21:17:46.553 296 13203.71 562.54 57236.48 88888.00 2008-10-22 21:17:47.553 296 13204.49 562.54 57236.84 88888.00 2008-10-22 21:17:48.553 296 13203.71 562.54 57237.33 88888.00 2008-10-22 21:17:49.553 296 13203.71 562.42 57237.21 88888.00 2008-10-22 21:17:50.553 296 13203.71 562.79 57237.09 88888.00 2008-10-22 21:17:51.553 296 13203.84 562.42 57236.96 88888.00 2008-10-22 21:17:52.553 296 13204.36 562.42 57237.09 88888.00 2008-10-22 21:17:53.553 296 13203.71 562.67 57236.84 88888.00 2008-10-22 21:17:54.553 296 13203.71 563.53 57236.84 88888.00 2008-10-22 21:17:55.553 296 13204.62 562.54 57236.96 88888.00 2008-10-22 21:17:56.553 296 13204.36 563.16 57236.48 88888.00 2008-10-22 21:17:57.553 296 13204.36 562.79 57237.09 88888.00 2008-10-22 21:17:58.553 296 13203.84 563.41 57236.48 88888.00 2008-10-22 21:17:59.553 296 13204.36 562.67 57236.96 88888.00 2008-10-22 21:18:00.553 296 13204.23 563.16 57237.09 88888.00 2008-10-22 21:18:01.553 296 13204.10 563.16 57236.72 88888.00 2008-10-22 21:18:02.553 296 13204.62 562.92 57236.36 88888.00 2008-10-22 21:18:03.553 296 13204.88 563.04 57236.48 88888.00 2008-10-22 21:18:04.553 296 13204.10 562.42 57236.96 88888.00 2008-10-22 21:18:05.553 296 13203.97 562.79 57237.33 88888.00 2008-10-22 21:18:06.553 296 13204.75 563.53 57236.84 88888.00 2008-10-22 21:18:07.553 296 13204.23 563.04 57237.21 88888.00 2008-10-22 21:18:08.553 296 13204.23 563.04 57236.96 88888.00 2008-10-22 21:18:09.553 296 13204.75 563.16 57236.48 88888.00 2008-10-22 21:18:10.553 296 13204.88 563.04 57236.36 88888.00 2008-10-22 21:18:11.553 296 13205.01 563.53 57236.72 88888.00 2008-10-22 21:18:12.553 296 13205.14 563.53 57236.72 88888.00 2008-10-22 21:18:13.553 296 13205.53 562.92 57236.48 88888.00 2008-10-22 21:18:14.553 296 13203.71 563.29 57237.09 88888.00 2008-10-22 21:18:15.553 296 13205.01 562.42 57237.09 88888.00 2008-10-22 21:18:16.553 296 13204.62 563.16 57236.60 88888.00 2008-10-22 21:18:17.553 296 13204.88 562.92 57236.84 88888.00 2008-10-22 21:18:18.553 296 13205.01 562.42 57237.09 88888.00 2008-10-22 21:18:19.553 296 13204.88 562.30 57236.23 88888.00 2008-10-22 21:18:20.553 296 13205.14 563.41 57236.23 88888.00 2008-10-22 21:18:21.553 296 13204.75 562.92 57236.36 88888.00 2008-10-22 21:18:22.553 296 13205.01 562.92 57236.60 88888.00 2008-10-22 21:18:23.553 296 13204.23 562.67 57236.96 88888.00 2008-10-22 21:18:24.553 296 13204.62 563.16 57236.60 88888.00 2008-10-22 21:18:25.553 296 13204.75 562.92 57236.96 88888.00 2008-10-22 21:18:26.553 296 13204.88 563.53 57237.33 88888.00 2008-10-22 21:18:27.553 296 13205.14 563.41 57237.21 88888.00 2008-10-22 21:18:28.553 296 13205.40 563.41 57236.23 88888.00 2008-10-22 21:18:29.553 296 13204.88 562.79 57236.72 88888.00 2008-10-22 21:18:30.553 296 13205.01 563.04 57236.60 88888.00 2008-10-22 21:18:31.553 296 13204.75 562.42 57236.11 88888.00 2008-10-22 21:18:32.553 296 13204.62 562.54 57236.60 88888.00 2008-10-22 21:18:33.553 296 13205.14 562.30 57236.72 88888.00 2008-10-22 21:18:34.553 296 13204.88 562.54 57236.48 88888.00 2008-10-22 21:18:35.553 296 13204.75 562.67 57235.86 88888.00 2008-10-22 21:18:36.553 296 13205.14 562.79 57236.48 88888.00 2008-10-22 21:18:37.553 296 13204.62 562.92 57236.48 88888.00 2008-10-22 21:18:38.553 296 13204.88 562.92 57236.23 88888.00 2008-10-22 21:18:39.553 296 13204.88 562.30 57236.96 88888.00 2008-10-22 21:18:40.553 296 13204.75 562.42 57236.96 88888.00 2008-10-22 21:18:41.553 296 13204.49 562.79 57236.72 88888.00 2008-10-22 21:18:42.553 296 13204.62 562.42 57235.38 88888.00 2008-10-22 21:18:43.553 296 13204.23 562.67 57236.72 88888.00 2008-10-22 21:18:44.553 296 13204.75 562.17 57235.99 88888.00 2008-10-22 21:18:45.553 296 13205.14 562.17 57236.48 88888.00 2008-10-22 21:18:46.553 296 13204.88 562.30 57236.11 88888.00 2008-10-22 21:18:47.553 296 13205.53 562.67 57236.60 88888.00 2008-10-22 21:18:48.553 296 13204.75 562.79 57236.23 88888.00 2008-10-22 21:18:49.553 296 13205.01 561.80 57236.48 88888.00 2008-10-22 21:18:50.553 296 13205.01 561.92 57236.36 88888.00 2008-10-22 21:18:51.553 296 13204.88 560.81 57236.60 88888.00 2008-10-22 21:18:52.553 296 13204.10 561.55 57236.84 88888.00 2008-10-22 21:18:53.553 296 13204.36 561.43 57236.72 88888.00 2008-10-22 21:18:54.553 296 13204.62 561.80 57236.84 88888.00 2008-10-22 21:18:55.553 296 13205.40 561.92 57236.84 88888.00 2008-10-22 21:18:56.553 296 13205.66 561.80 57236.36 88888.00 2008-10-22 21:18:57.553 296 13204.62 560.81 57236.84 88888.00 2008-10-22 21:18:58.553 296 13204.62 561.55 57236.84 88888.00 2008-10-22 21:18:59.553 296 13204.23 561.80 57236.23 88888.00 2008-10-22 21:19:00.553 296 13204.62 561.18 57237.21 88888.00 2008-10-22 21:19:01.553 296 13204.75 562.05 57235.86 88888.00 2008-10-22 21:19:02.553 296 13204.75 561.92 57236.84 88888.00 2008-10-22 21:19:03.553 296 13204.62 561.43 57236.48 88888.00 2008-10-22 21:19:04.553 296 13204.62 561.18 57235.25 88888.00 2008-10-22 21:19:05.553 296 13204.88 561.18 57235.86 88888.00 2008-10-22 21:19:06.553 296 13204.62 562.05 57235.25 88888.00 2008-10-22 21:19:07.553 296 13204.62 561.18 57236.11 88888.00 2008-10-22 21:19:08.553 296 13204.62 561.55 57235.74 88888.00 2008-10-22 21:19:09.553 296 13205.14 561.31 57236.36 88888.00 2008-10-22 21:19:10.553 296 13204.62 561.55 57235.86 88888.00 2008-10-22 21:19:11.553 296 13205.01 561.55 57236.11 88888.00 2008-10-22 21:19:12.553 296 13205.01 561.18 57235.99 88888.00 2008-10-22 21:19:13.553 296 13205.14 561.43 57235.62 88888.00 2008-10-22 21:19:14.553 296 13204.88 561.92 57236.11 88888.00 2008-10-22 21:19:15.553 296 13205.27 561.68 57235.25 88888.00 2008-10-22 21:19:16.553 296 13205.01 561.68 57235.86 88888.00 2008-10-22 21:19:17.553 296 13204.75 561.80 57235.86 88888.00 2008-10-22 21:19:18.553 296 13204.62 561.43 57235.74 88888.00 2008-10-22 21:19:19.553 296 13204.88 561.68 57236.36 88888.00 2008-10-22 21:19:20.553 296 13205.14 561.43 57236.11 88888.00 2008-10-22 21:19:21.553 296 13204.62 562.05 57236.23 88888.00 2008-10-22 21:19:22.553 296 13204.75 561.68 57236.36 88888.00 2008-10-22 21:19:23.553 296 13204.10 561.55 57236.11 88888.00 2008-10-22 21:19:24.553 296 13204.62 561.06 57236.60 88888.00 2008-10-22 21:19:25.553 296 13205.14 561.92 57236.36 88888.00 2008-10-22 21:19:26.553 296 13204.36 561.43 57236.23 88888.00 2008-10-22 21:19:27.553 296 13205.14 562.05 57236.60 88888.00 2008-10-22 21:19:28.553 296 13205.27 561.55 57235.99 88888.00 2008-10-22 21:19:29.553 296 13204.88 561.68 57236.23 88888.00 2008-10-22 21:19:30.553 296 13204.88 562.17 57236.11 88888.00 2008-10-22 21:19:31.553 296 13204.36 561.68 57235.74 88888.00 2008-10-22 21:19:32.553 296 13204.75 562.30 57235.74 88888.00 2008-10-22 21:19:33.553 296 13204.62 561.43 57236.72 88888.00 2008-10-22 21:19:34.553 296 13204.49 562.30 57236.23 88888.00 2008-10-22 21:19:35.553 296 13204.62 561.80 57236.48 88888.00 2008-10-22 21:19:36.553 296 13203.97 562.17 57236.23 88888.00 2008-10-22 21:19:37.553 296 13204.23 562.30 57235.99 88888.00 2008-10-22 21:19:38.553 296 13204.49 561.92 57236.48 88888.00 2008-10-22 21:19:39.553 296 13204.49 561.92 57236.60 88888.00 2008-10-22 21:19:40.553 296 13204.36 561.92 57235.50 88888.00 2008-10-22 21:19:41.553 296 13204.62 562.17 57236.23 88888.00 2008-10-22 21:19:42.553 296 13203.84 561.43 57236.84 88888.00 2008-10-22 21:19:43.553 296 13203.58 562.30 57236.60 88888.00 2008-10-22 21:19:44.553 296 13203.97 561.68 57236.84 88888.00 2008-10-22 21:19:45.553 296 13203.58 562.17 57235.86 88888.00 2008-10-22 21:19:46.553 296 13204.49 561.55 57235.86 88888.00 2008-10-22 21:19:47.553 296 13204.10 562.30 57236.23 88888.00 2008-10-22 21:19:48.553 296 13204.36 561.43 57236.23 88888.00 2008-10-22 21:19:49.553 296 13204.88 561.43 57236.60 88888.00 2008-10-22 21:19:50.553 296 13204.10 561.68 57236.23 88888.00 2008-10-22 21:19:51.553 296 13203.58 561.92 57237.21 88888.00 2008-10-22 21:19:52.553 296 13204.75 561.80 57236.96 88888.00 2008-10-22 21:19:53.553 296 13204.49 561.55 57236.36 88888.00 2008-10-22 21:19:54.553 296 13203.84 561.80 57236.72 88888.00 2008-10-22 21:19:55.553 296 13204.36 561.68 57236.11 88888.00 2008-10-22 21:19:56.553 296 13203.97 562.30 57236.60 88888.00 2008-10-22 21:19:57.553 296 13203.58 561.80 57236.36 88888.00 2008-10-22 21:19:58.553 296 13203.84 561.92 57235.86 88888.00 2008-10-22 21:19:59.553 296 13203.84 562.17 57237.09 88888.00 2008-10-22 21:20:00.553 296 13204.62 561.92 57236.23 88888.00 2008-10-22 21:20:01.553 296 13204.49 562.30 57236.23 88888.00 2008-10-22 21:20:02.553 296 13204.62 562.30 57235.74 88888.00 2008-10-22 21:20:03.553 296 13204.62 562.17 57235.99 88888.00 2008-10-22 21:20:04.553 296 13204.36 562.42 57235.86 88888.00 2008-10-22 21:20:05.553 296 13204.10 562.54 57235.86 88888.00 2008-10-22 21:20:06.553 296 13204.36 562.54 57235.86 88888.00 2008-10-22 21:20:07.553 296 13204.49 562.05 57235.86 88888.00 2008-10-22 21:20:08.553 296 13204.49 561.80 57236.11 88888.00 2008-10-22 21:20:09.553 296 13204.23 563.04 57236.11 88888.00 2008-10-22 21:20:10.553 296 13204.23 561.80 57235.99 88888.00 2008-10-22 21:20:11.553 296 13204.10 562.30 57235.25 88888.00 2008-10-22 21:20:12.553 296 13204.10 563.29 57235.74 88888.00 2008-10-22 21:20:13.553 296 13204.23 563.16 57236.11 88888.00 2008-10-22 21:20:14.553 296 13204.49 563.04 57236.11 88888.00 2008-10-22 21:20:15.553 296 13204.49 562.67 57235.62 88888.00 2008-10-22 21:20:16.553 296 13203.84 563.53 57236.11 88888.00 2008-10-22 21:20:17.553 296 13205.01 562.79 57236.48 88888.00 2008-10-22 21:20:18.553 296 13204.75 562.92 57235.86 88888.00 2008-10-22 21:20:19.553 296 13203.58 562.92 57236.36 88888.00 2008-10-22 21:20:20.553 296 13203.84 562.79 57236.11 88888.00 2008-10-22 21:20:21.553 296 13204.49 562.54 57236.60 88888.00 2008-10-22 21:20:22.553 296 13204.49 562.42 57237.21 88888.00 2008-10-22 21:20:23.553 296 13203.71 562.54 57235.99 88888.00 2008-10-22 21:20:24.553 296 13204.36 562.79 57235.86 88888.00 2008-10-22 21:20:25.553 296 13203.58 562.92 57235.50 88888.00 2008-10-22 21:20:26.553 296 13204.75 562.92 57236.36 88888.00 2008-10-22 21:20:27.553 296 13203.84 563.04 57235.86 88888.00 2008-10-22 21:20:28.553 296 13203.97 562.92 57235.50 88888.00 2008-10-22 21:20:29.553 296 13204.49 562.79 57235.99 88888.00 2008-10-22 21:20:30.553 296 13204.49 562.92 57236.11 88888.00 2008-10-22 21:20:31.553 296 13203.58 562.17 57235.13 88888.00 2008-10-22 21:20:32.553 296 13204.36 562.67 57236.11 88888.00 2008-10-22 21:20:33.553 296 13204.75 563.04 57236.36 88888.00 2008-10-22 21:20:34.553 296 13203.58 563.41 57236.11 88888.00 2008-10-22 21:20:35.553 296 13203.97 562.79 57236.60 88888.00 2008-10-22 21:20:36.553 296 13204.23 563.29 57236.23 88888.00 2008-10-22 21:20:37.553 296 13204.23 563.04 57236.72 88888.00 2008-10-22 21:20:38.553 296 13203.84 562.67 57236.60 88888.00 2008-10-22 21:20:39.553 296 13203.97 563.16 57236.23 88888.00 2008-10-22 21:20:40.553 296 13204.23 562.67 57235.86 88888.00 2008-10-22 21:20:41.553 296 13204.62 563.66 57236.48 88888.00 2008-10-22 21:20:42.553 296 13204.23 563.04 57236.36 88888.00 2008-10-22 21:20:43.553 296 13204.10 562.92 57235.99 88888.00 2008-10-22 21:20:44.553 296 13203.71 563.53 57236.36 88888.00 2008-10-22 21:20:45.553 296 13203.84 563.29 57236.96 88888.00 2008-10-22 21:20:46.553 296 13204.10 563.53 57236.11 88888.00 2008-10-22 21:20:47.553 296 13204.49 563.78 57235.99 88888.00 2008-10-22 21:20:48.553 296 13204.49 563.41 57236.11 88888.00 2008-10-22 21:20:49.553 296 13204.10 563.04 57236.84 88888.00 2008-10-22 21:20:50.553 296 13204.36 562.92 57236.60 88888.00 2008-10-22 21:20:51.553 296 13204.23 564.15 57235.62 88888.00 2008-10-22 21:20:52.553 296 13203.71 563.41 57236.48 88888.00 2008-10-22 21:20:53.553 296 13203.32 563.16 57235.62 88888.00 2008-10-22 21:20:54.553 296 13204.49 563.66 57236.72 88888.00 2008-10-22 21:20:55.553 296 13203.71 562.92 57236.11 88888.00 2008-10-22 21:20:56.553 296 13204.23 563.04 57235.99 88888.00 2008-10-22 21:20:57.553 296 13203.58 562.92 57236.60 88888.00 2008-10-22 21:20:58.553 296 13203.84 562.54 57235.62 88888.00 2008-10-22 21:20:59.553 296 13203.58 563.41 57236.11 88888.00 2008-10-22 21:21:00.553 296 13203.97 562.92 57236.23 88888.00 2008-10-22 21:21:01.553 296 13203.71 562.92 57235.99 88888.00 2008-10-22 21:21:02.553 296 13204.10 563.53 57235.62 88888.00 2008-10-22 21:21:03.553 296 13203.84 563.29 57235.86 88888.00 2008-10-22 21:21:04.553 296 13203.84 563.16 57235.99 88888.00 2008-10-22 21:21:05.553 296 13202.80 563.16 57235.99 88888.00 2008-10-22 21:21:06.553 296 13203.45 563.41 57236.48 88888.00 2008-10-22 21:21:07.553 296 13203.19 563.04 57236.23 88888.00 2008-10-22 21:21:08.553 296 13203.45 562.42 57235.99 88888.00 2008-10-22 21:21:09.553 296 13203.45 563.53 57236.11 88888.00 2008-10-22 21:21:10.553 296 13203.58 563.41 57235.50 88888.00 2008-10-22 21:21:11.553 296 13203.06 563.41 57235.74 88888.00 2008-10-22 21:21:12.553 296 13202.67 563.29 57235.99 88888.00 2008-10-22 21:21:13.553 296 13202.93 563.16 57236.23 88888.00 2008-10-22 21:21:14.553 296 13202.93 563.04 57235.99 88888.00 2008-10-22 21:21:15.553 296 13202.41 563.16 57236.23 88888.00 2008-10-22 21:21:16.553 296 13202.15 562.54 57236.23 88888.00 2008-10-22 21:21:17.553 296 13202.15 563.29 57235.99 88888.00 2008-10-22 21:21:18.553 296 13202.67 562.79 57236.11 88888.00 2008-10-22 21:21:19.553 296 13202.67 562.79 57235.38 88888.00 2008-10-22 21:21:20.553 296 13202.15 562.92 57235.99 88888.00 2008-10-22 21:21:21.553 296 13201.50 563.41 57235.25 88888.00 2008-10-22 21:21:22.553 296 13201.37 563.16 57235.74 88888.00 2008-10-22 21:21:23.553 296 13201.63 563.41 57235.38 88888.00 2008-10-22 21:21:24.553 296 13202.15 563.41 57236.23 88888.00 2008-10-22 21:21:25.553 296 13202.28 564.15 57235.62 88888.00 2008-10-22 21:21:26.553 296 13201.89 563.29 57235.86 88888.00 2008-10-22 21:21:27.553 296 13202.15 563.29 57236.36 88888.00 2008-10-22 21:21:28.553 296 13201.50 564.15 57235.62 88888.00 2008-10-22 21:21:29.553 296 13202.15 563.16 57235.99 88888.00 2008-10-22 21:21:30.553 296 13201.50 563.29 57235.99 88888.00 2008-10-22 21:21:31.553 296 13201.63 562.67 57235.74 88888.00 2008-10-22 21:21:32.553 296 13200.98 564.40 57236.36 88888.00 2008-10-22 21:21:33.553 296 13200.72 563.66 57235.86 88888.00 2008-10-22 21:21:34.553 296 13201.37 563.41 57235.01 88888.00 2008-10-22 21:21:35.553 296 13202.41 562.79 57235.13 88888.00 2008-10-22 21:21:36.553 296 13201.89 564.03 57235.01 88888.00 2008-10-22 21:21:37.553 296 13201.76 564.03 57235.01 88888.00 2008-10-22 21:21:38.553 296 13201.24 563.41 57235.74 88888.00 2008-10-22 21:21:39.553 296 13201.76 563.53 57235.86 88888.00 2008-10-22 21:21:40.553 296 13201.11 564.15 57235.25 88888.00 2008-10-22 21:21:41.553 296 13201.37 564.15 57235.38 88888.00 2008-10-22 21:21:42.553 296 13201.63 564.15 57235.99 88888.00 2008-10-22 21:21:43.553 296 13201.63 563.78 57235.50 88888.00 2008-10-22 21:21:44.553 296 13201.37 563.41 57236.11 88888.00 2008-10-22 21:21:45.553 296 13202.15 563.66 57235.62 88888.00 2008-10-22 21:21:46.553 296 13201.11 563.91 57235.74 88888.00 2008-10-22 21:21:47.553 296 13202.02 563.91 57235.86 88888.00 2008-10-22 21:21:48.553 296 13200.98 563.29 57235.99 88888.00 2008-10-22 21:21:49.553 296 13201.89 564.28 57235.62 88888.00 2008-10-22 21:21:50.553 296 13201.63 563.04 57235.25 88888.00 2008-10-22 21:21:51.553 296 13201.63 563.78 57235.13 88888.00 2008-10-22 21:21:52.553 296 13201.24 563.16 57235.25 88888.00 2008-10-22 21:21:53.553 296 13201.37 563.78 57235.62 88888.00 2008-10-22 21:21:54.553 296 13201.50 563.53 57235.86 88888.00 2008-10-22 21:21:55.553 296 13201.50 563.66 57236.11 88888.00 2008-10-22 21:21:56.553 296 13201.89 564.40 57235.38 88888.00 2008-10-22 21:21:57.553 296 13200.59 563.66 57235.74 88888.00 2008-10-22 21:21:58.553 296 13201.37 564.15 57235.38 88888.00 2008-10-22 21:21:59.553 296 13201.11 563.78 57235.13 88888.00 2008-10-22 21:22:00.553 296 13201.63 563.78 57236.60 88888.00 2008-10-22 21:22:01.553 296 13201.11 564.40 57235.74 88888.00 2008-10-22 21:22:02.553 296 13201.24 564.28 57235.38 88888.00 2008-10-22 21:22:03.553 296 13201.37 563.91 57235.86 88888.00 2008-10-22 21:22:04.553 296 13200.98 564.40 57235.01 88888.00 2008-10-22 21:22:05.553 296 13200.85 564.15 57235.38 88888.00 2008-10-22 21:22:06.553 296 13200.72 564.53 57235.25 88888.00 2008-10-22 21:22:07.553 296 13201.11 564.03 57235.13 88888.00 2008-10-22 21:22:08.553 296 13200.33 563.78 57235.25 88888.00 2008-10-22 21:22:09.553 296 13200.85 564.15 57235.62 88888.00 2008-10-22 21:22:10.553 296 13200.46 564.40 57235.74 88888.00 2008-10-22 21:22:11.553 296 13200.20 563.53 57235.25 88888.00 2008-10-22 21:22:12.553 296 13200.07 563.53 57235.99 88888.00 2008-10-22 21:22:13.553 296 13200.07 563.91 57235.74 88888.00 2008-10-22 21:22:14.553 296 13200.59 564.40 57235.25 88888.00 2008-10-22 21:22:15.553 296 13200.33 564.15 57235.38 88888.00 2008-10-22 21:22:16.553 296 13200.07 563.91 57235.13 88888.00 2008-10-22 21:22:17.553 296 13200.46 564.15 57235.01 88888.00 2008-10-22 21:22:18.553 296 13200.07 564.28 57235.62 88888.00 2008-10-22 21:22:19.553 296 13200.59 563.91 57235.50 88888.00 2008-10-22 21:22:20.553 296 13200.20 564.53 57235.86 88888.00 2008-10-22 21:22:21.553 296 13199.81 564.40 57235.38 88888.00 2008-10-22 21:22:22.553 296 13200.46 563.91 57235.74 88888.00 2008-10-22 21:22:23.553 296 13199.42 563.53 57235.62 88888.00 2008-10-22 21:22:24.553 296 13200.33 564.65 57234.89 88888.00 2008-10-22 21:22:25.553 296 13200.07 565.14 57235.50 88888.00 2008-10-22 21:22:26.553 296 13200.33 564.77 57235.62 88888.00 2008-10-22 21:22:27.553 296 13199.94 564.90 57235.25 88888.00 2008-10-22 21:22:28.553 296 13200.33 565.14 57235.38 88888.00 2008-10-22 21:22:29.553 296 13200.59 564.77 57235.74 88888.00 2008-10-22 21:22:30.553 296 13201.11 565.39 57235.38 88888.00 2008-10-22 21:22:31.553 296 13200.72 564.90 57235.62 88888.00 2008-10-22 21:22:32.553 296 13200.72 565.52 57235.38 88888.00 2008-10-22 21:22:33.553 296 13201.63 565.02 57236.11 88888.00 2008-10-22 21:22:34.553 296 13200.33 564.90 57235.01 88888.00 2008-10-22 21:22:35.553 296 13200.98 565.64 57235.86 88888.00 2008-10-22 21:22:36.553 296 13200.59 565.27 57235.74 88888.00 2008-10-22 21:22:37.553 296 13201.11 565.02 57235.13 88888.00 2008-10-22 21:22:38.553 296 13200.98 565.14 57236.11 88888.00 2008-10-22 21:22:39.553 296 13200.72 564.77 57235.50 88888.00 2008-10-22 21:22:40.553 296 13200.98 565.52 57235.01 88888.00 2008-10-22 21:22:41.553 296 13200.33 565.64 57235.38 88888.00 2008-10-22 21:22:42.553 296 13200.85 565.14 57235.25 88888.00 2008-10-22 21:22:43.553 296 13200.85 565.02 57235.01 88888.00 2008-10-22 21:22:44.553 296 13200.07 564.65 57235.62 88888.00 2008-10-22 21:22:45.553 296 13200.07 564.40 57234.89 88888.00 2008-10-22 21:22:46.553 296 13199.55 565.14 57235.74 88888.00 2008-10-22 21:22:47.553 296 13199.42 564.15 57235.25 88888.00 2008-10-22 21:22:48.553 296 13200.07 564.77 57235.38 88888.00 2008-10-22 21:22:49.553 296 13198.90 564.40 57235.50 88888.00 2008-10-22 21:22:50.553 296 13199.94 564.53 57235.25 88888.00 2008-10-22 21:22:51.553 296 13199.94 563.66 57235.38 88888.00 2008-10-22 21:22:52.553 296 13200.20 564.03 57234.77 88888.00 2008-10-22 21:22:53.553 296 13199.94 564.28 57235.38 88888.00 2008-10-22 21:22:54.553 296 13199.42 564.40 57235.62 88888.00 2008-10-22 21:22:55.553 296 13200.20 564.65 57234.15 88888.00 2008-10-22 21:22:56.553 296 13199.81 564.03 57235.86 88888.00 2008-10-22 21:22:57.553 296 13198.90 564.03 57235.25 88888.00 2008-10-22 21:22:58.553 296 13199.42 563.53 57235.62 88888.00 2008-10-22 21:22:59.553 296 13199.55 564.40 57234.64 88888.00 2008-10-22 21:23:00.553 296 13199.29 564.90 57234.40 88888.00 2008-10-22 21:23:01.553 296 13199.55 563.78 57235.74 88888.00 2008-10-22 21:23:02.553 296 13199.03 564.15 57234.40 88888.00 2008-10-22 21:23:03.553 296 13198.90 563.53 57235.01 88888.00 2008-10-22 21:23:04.553 296 13199.42 564.40 57234.89 88888.00 2008-10-22 21:23:05.553 296 13199.03 563.66 57235.13 88888.00 2008-10-22 21:23:06.553 296 13199.03 564.40 57235.50 88888.00 2008-10-22 21:23:07.553 296 13198.64 564.90 57234.89 88888.00 2008-10-22 21:23:08.553 296 13198.64 564.77 57234.64 88888.00 2008-10-22 21:23:09.553 296 13199.16 564.77 57234.77 88888.00 2008-10-22 21:23:10.553 296 13198.38 564.77 57235.50 88888.00 2008-10-22 21:23:11.553 296 13199.03 564.77 57235.13 88888.00 2008-10-22 21:23:12.553 296 13198.38 564.77 57235.50 88888.00 2008-10-22 21:23:13.553 296 13198.25 564.90 57234.89 88888.00 2008-10-22 21:23:14.553 296 13198.51 564.40 57235.25 88888.00 2008-10-22 21:23:15.553 296 13198.00 564.53 57235.86 88888.00 2008-10-22 21:23:16.553 296 13198.51 564.90 57234.89 88888.00 2008-10-22 21:23:17.553 296 13198.64 565.02 57234.64 88888.00 2008-10-22 21:23:18.553 296 13198.64 565.14 57234.64 88888.00 2008-10-22 21:23:19.553 296 13198.90 565.14 57235.01 88888.00 2008-10-22 21:23:20.553 296 13199.55 564.77 57235.25 88888.00 2008-10-22 21:23:21.553 296 13198.90 564.90 57235.25 88888.00 2008-10-22 21:23:22.553 296 13198.90 564.65 57234.52 88888.00 2008-10-22 21:23:23.553 296 13198.77 565.14 57234.52 88888.00 2008-10-22 21:23:24.553 296 13199.16 564.90 57234.27 88888.00 2008-10-22 21:23:25.553 296 13198.38 564.77 57234.89 88888.00 2008-10-22 21:23:26.553 296 13198.90 564.90 57234.52 88888.00 2008-10-22 21:23:27.553 296 13198.51 564.53 57234.77 88888.00 2008-10-22 21:23:28.553 296 13198.25 565.64 57234.77 88888.00 2008-10-22 21:23:29.553 296 13197.87 565.14 57234.40 88888.00 2008-10-22 21:23:30.553 296 13197.61 564.77 57234.40 88888.00 2008-10-22 21:23:31.553 296 13198.64 564.90 57235.01 88888.00 2008-10-22 21:23:32.553 296 13198.64 564.65 57234.64 88888.00 2008-10-22 21:23:33.553 296 13198.12 564.90 57234.64 88888.00 2008-10-22 21:23:34.553 296 13198.51 564.65 57234.89 88888.00 2008-10-22 21:23:35.553 296 13197.74 565.64 57234.27 88888.00 2008-10-22 21:23:36.553 296 13198.25 565.52 57234.89 88888.00 2008-10-22 21:23:37.553 296 13197.74 565.02 57234.52 88888.00 2008-10-22 21:23:38.553 296 13197.61 565.02 57234.15 88888.00 2008-10-22 21:23:39.553 296 13198.12 565.39 57234.27 88888.00 2008-10-22 21:23:40.553 296 13198.51 565.14 57234.40 88888.00 2008-10-22 21:23:41.553 296 13197.61 565.39 57234.52 88888.00 2008-10-22 21:23:42.553 296 13198.00 565.27 57235.38 88888.00 2008-10-22 21:23:43.553 296 13197.35 565.39 57234.64 88888.00 2008-10-22 21:23:44.553 296 13197.35 565.52 57234.89 88888.00 2008-10-22 21:23:45.553 296 13198.12 565.39 57234.52 88888.00 2008-10-22 21:23:46.553 296 13197.61 565.39 57234.52 88888.00 2008-10-22 21:23:47.553 296 13198.25 566.26 57234.64 88888.00 2008-10-22 21:23:48.553 296 13198.25 565.27 57234.64 88888.00 2008-10-22 21:23:49.553 296 13198.25 565.27 57235.01 88888.00 2008-10-22 21:23:50.553 296 13197.87 565.76 57234.27 88888.00 2008-10-22 21:23:51.553 296 13197.87 565.39 57234.40 88888.00 2008-10-22 21:23:52.553 296 13198.25 565.64 57233.79 88888.00 2008-10-22 21:23:53.553 296 13197.61 565.39 57234.27 88888.00 2008-10-22 21:23:54.553 296 13197.48 566.14 57234.52 88888.00 2008-10-22 21:23:55.553 296 13197.61 565.64 57233.91 88888.00 2008-10-22 21:23:56.553 296 13197.87 564.90 57234.27 88888.00 2008-10-22 21:23:57.553 296 13197.48 565.14 57234.64 88888.00 2008-10-22 21:23:58.553 296 13198.12 565.89 57234.52 88888.00 2008-10-22 21:23:59.553 296 13198.12 565.52 57234.15 88888.00 2008-10-22 21:24:00.553 296 13197.61 565.27 57235.13 88888.00 2008-10-22 21:24:01.553 296 13197.22 565.76 57234.15 88888.00 2008-10-22 21:24:02.553 296 13197.35 565.52 57234.52 88888.00 2008-10-22 21:24:03.553 296 13197.35 565.39 57235.25 88888.00 2008-10-22 21:24:04.553 296 13197.87 565.89 57234.89 88888.00 2008-10-22 21:24:05.553 296 13197.87 564.90 57234.64 88888.00 2008-10-22 21:24:06.553 296 13197.61 565.39 57234.27 88888.00 2008-10-22 21:24:07.553 296 13197.48 565.89 57234.52 88888.00 2008-10-22 21:24:08.553 296 13198.00 565.02 57234.64 88888.00 2008-10-22 21:24:09.553 296 13198.51 566.14 57234.77 88888.00 2008-10-22 21:24:10.553 296 13198.00 565.89 57235.13 88888.00 2008-10-22 21:24:11.553 296 13197.09 565.39 57234.52 88888.00 2008-10-22 21:24:12.553 296 13197.22 566.14 57234.64 88888.00 2008-10-22 21:24:13.553 296 13198.25 565.76 57234.03 88888.00 2008-10-22 21:24:14.553 296 13197.48 566.51 57234.27 88888.00 2008-10-22 21:24:15.553 296 13197.61 565.52 57234.27 88888.00 2008-10-22 21:24:16.553 296 13197.74 565.52 57234.89 88888.00 2008-10-22 21:24:17.553 296 13198.12 566.01 57234.52 88888.00 2008-10-22 21:24:18.553 296 13198.00 565.52 57233.91 88888.00 2008-10-22 21:24:19.553 296 13198.12 565.39 57234.89 88888.00 2008-10-22 21:24:20.553 296 13197.74 566.01 57234.27 88888.00 2008-10-22 21:24:21.553 296 13198.00 565.52 57234.15 88888.00 2008-10-22 21:24:22.553 296 13198.38 565.89 57234.52 88888.00 2008-10-22 21:24:23.553 296 13197.48 565.27 57234.27 88888.00 2008-10-22 21:24:24.553 296 13198.00 565.39 57234.03 88888.00 2008-10-22 21:24:25.553 296 13198.00 565.89 57234.40 88888.00 2008-10-22 21:24:26.553 296 13198.00 565.02 57234.52 88888.00 2008-10-22 21:24:27.553 296 13198.38 565.14 57234.03 88888.00 2008-10-22 21:24:28.553 296 13197.61 565.64 57233.79 88888.00 2008-10-22 21:24:29.553 296 13196.96 565.64 57235.01 88888.00 2008-10-22 21:24:30.553 296 13197.61 565.76 57235.01 88888.00 2008-10-22 21:24:31.553 296 13198.00 565.02 57234.15 88888.00 2008-10-22 21:24:32.553 296 13196.96 565.76 57234.27 88888.00 2008-10-22 21:24:33.553 296 13197.09 565.27 57234.89 88888.00 2008-10-22 21:24:34.553 296 13197.48 565.76 57234.27 88888.00 2008-10-22 21:24:35.553 296 13197.48 565.76 57234.40 88888.00 2008-10-22 21:24:36.553 296 13197.74 565.76 57234.89 88888.00 2008-10-22 21:24:37.553 296 13197.48 565.39 57234.27 88888.00 2008-10-22 21:24:38.553 296 13197.61 566.26 57233.91 88888.00 2008-10-22 21:24:39.553 296 13197.22 566.51 57234.52 88888.00 2008-10-22 21:24:40.553 296 13197.48 565.89 57234.77 88888.00 2008-10-22 21:24:41.553 296 13197.61 566.26 57234.77 88888.00 2008-10-22 21:24:42.553 296 13196.96 566.01 57234.27 88888.00 2008-10-22 21:24:43.553 296 13197.74 566.38 57234.64 88888.00 2008-10-22 21:24:44.553 296 13197.48 566.14 57234.89 88888.00 2008-10-22 21:24:45.553 296 13198.00 566.26 57233.79 88888.00 2008-10-22 21:24:46.553 296 13197.48 566.51 57234.15 88888.00 2008-10-22 21:24:47.553 296 13198.00 566.26 57234.03 88888.00 2008-10-22 21:24:48.553 296 13196.70 566.26 57234.27 88888.00 2008-10-22 21:24:49.553 296 13197.09 566.51 57233.91 88888.00 2008-10-22 21:24:50.553 296 13196.96 566.26 57234.27 88888.00 2008-10-22 21:24:51.553 296 13197.22 566.88 57233.91 88888.00 2008-10-22 21:24:52.553 296 13196.83 566.51 57233.79 88888.00 2008-10-22 21:24:53.553 296 13197.87 566.26 57234.52 88888.00 2008-10-22 21:24:54.553 296 13196.70 566.14 57234.15 88888.00 2008-10-22 21:24:55.553 296 13197.09 566.01 57233.91 88888.00 2008-10-22 21:24:56.553 296 13196.96 565.52 57234.15 88888.00 2008-10-22 21:24:57.553 296 13196.57 566.38 57234.40 88888.00 2008-10-22 21:24:58.553 296 13197.09 565.89 57234.15 88888.00 2008-10-22 21:24:59.553 296 13197.09 566.38 57233.91 88888.00 2008-10-22 21:25:00.553 296 13197.87 565.64 57234.27 88888.00 2008-10-22 21:25:01.553 296 13196.96 566.26 57234.27 88888.00 2008-10-22 21:25:02.553 296 13197.09 566.63 57233.91 88888.00 2008-10-22 21:25:03.553 296 13197.35 565.89 57234.40 88888.00 2008-10-22 21:25:04.553 296 13196.96 566.14 57234.03 88888.00 2008-10-22 21:25:05.553 296 13197.35 566.01 57233.91 88888.00 2008-10-22 21:25:06.553 296 13197.48 566.51 57234.15 88888.00 2008-10-22 21:25:07.553 296 13196.57 566.26 57233.54 88888.00 2008-10-22 21:25:08.553 296 13197.48 565.89 57233.42 88888.00 2008-10-22 21:25:09.553 296 13197.61 566.14 57234.27 88888.00 2008-10-22 21:25:10.553 296 13198.00 566.01 57233.91 88888.00 2008-10-22 21:25:11.553 296 13196.83 565.89 57234.03 88888.00 2008-10-22 21:25:12.553 296 13197.09 566.26 57233.42 88888.00 2008-10-22 21:25:13.553 296 13197.61 566.51 57234.03 88888.00 2008-10-22 21:25:14.553 296 13198.00 565.89 57233.05 88888.00 2008-10-22 21:25:15.553 296 13197.09 566.38 57233.42 88888.00 2008-10-22 21:25:16.553 296 13198.12 567.00 57233.79 88888.00 2008-10-22 21:25:17.553 296 13197.48 566.38 57233.91 88888.00 2008-10-22 21:25:18.553 296 13197.48 566.63 57234.77 88888.00 2008-10-22 21:25:19.553 296 13197.61 566.26 57234.52 88888.00 2008-10-22 21:25:20.553 296 13197.09 566.63 57234.52 88888.00 2008-10-22 21:25:21.553 296 13197.22 566.51 57233.66 88888.00 2008-10-22 21:25:22.553 296 13197.09 566.51 57233.91 88888.00 2008-10-22 21:25:23.553 296 13197.35 566.26 57234.27 88888.00 2008-10-22 21:25:24.553 296 13197.48 566.51 57233.79 88888.00 2008-10-22 21:25:25.553 296 13197.09 566.14 57233.91 88888.00 2008-10-22 21:25:26.553 296 13196.83 566.63 57234.15 88888.00 2008-10-22 21:25:27.553 296 13197.22 566.26 57234.03 88888.00 2008-10-22 21:25:28.553 296 13197.35 565.39 57234.40 88888.00 2008-10-22 21:25:29.553 296 13197.87 566.76 57233.91 88888.00 2008-10-22 21:25:30.553 296 13196.96 565.76 57234.27 88888.00 2008-10-22 21:25:31.553 296 13196.96 565.27 57233.79 88888.00 2008-10-22 21:25:32.553 296 13196.05 565.76 57233.54 88888.00 2008-10-22 21:25:33.553 296 13196.83 566.26 57233.42 88888.00 2008-10-22 21:25:34.553 296 13197.35 565.76 57233.54 88888.00 2008-10-22 21:25:35.553 296 13196.96 566.38 57233.79 88888.00 2008-10-22 21:25:36.553 296 13197.22 565.89 57233.91 88888.00 2008-10-22 21:25:37.553 296 13197.48 566.14 57234.03 88888.00 2008-10-22 21:25:38.553 296 13197.22 565.89 57233.42 88888.00 2008-10-22 21:25:39.553 296 13197.35 566.38 57233.54 88888.00 2008-10-22 21:25:40.553 296 13196.83 565.89 57234.52 88888.00 2008-10-22 21:25:41.553 296 13197.74 566.38 57233.79 88888.00 2008-10-22 21:25:42.553 296 13197.87 566.26 57233.42 88888.00 2008-10-22 21:25:43.553 296 13197.74 566.26 57234.15 88888.00 2008-10-22 21:25:44.553 296 13197.61 566.14 57233.54 88888.00 2008-10-22 21:25:45.553 296 13198.38 566.26 57233.79 88888.00 2008-10-22 21:25:46.553 296 13197.74 565.76 57233.54 88888.00 2008-10-22 21:25:47.553 296 13198.25 566.38 57233.30 88888.00 2008-10-22 21:25:48.553 296 13198.25 566.63 57233.42 88888.00 2008-10-22 21:25:49.553 296 13197.74 566.51 57234.27 88888.00 2008-10-22 21:25:50.553 296 13198.51 566.76 57234.15 88888.00 2008-10-22 21:25:51.553 296 13198.25 565.89 57233.30 88888.00 2008-10-22 21:25:52.553 296 13198.25 566.14 57234.03 88888.00 2008-10-22 21:25:53.553 296 13198.25 566.14 57233.66 88888.00 2008-10-22 21:25:54.553 296 13198.25 565.89 57233.54 88888.00 2008-10-22 21:25:55.553 296 13198.00 566.26 57233.05 88888.00 2008-10-22 21:25:56.553 296 13198.12 565.89 57233.54 88888.00 2008-10-22 21:25:57.553 296 13198.12 566.38 57233.30 88888.00 2008-10-22 21:25:58.553 296 13198.77 566.01 57233.54 88888.00 2008-10-22 21:25:59.553 296 13197.74 564.77 57234.27 88888.00 2008-10-22 21:26:00.553 296 13198.51 565.76 57234.27 88888.00 2008-10-22 21:26:01.553 296 13198.51 566.14 57233.54 88888.00 2008-10-22 21:26:02.553 296 13197.61 565.39 57234.15 88888.00 2008-10-22 21:26:03.553 296 13198.38 566.01 57234.15 88888.00 2008-10-22 21:26:04.553 296 13197.74 565.64 57233.91 88888.00 2008-10-22 21:26:05.553 296 13197.35 565.52 57233.91 88888.00 2008-10-22 21:26:06.553 296 13198.00 565.39 57234.03 88888.00 2008-10-22 21:26:07.553 296 13197.61 565.64 57234.03 88888.00 2008-10-22 21:26:08.553 296 13197.87 565.89 57233.79 88888.00 2008-10-22 21:26:09.553 296 13198.12 566.14 57234.27 88888.00 2008-10-22 21:26:10.553 296 13198.51 565.64 57234.40 88888.00 2008-10-22 21:26:11.553 296 13198.12 566.26 57234.27 88888.00 2008-10-22 21:26:12.553 296 13198.51 565.76 57234.40 88888.00 2008-10-22 21:26:13.553 296 13198.51 566.38 57233.79 88888.00 2008-10-22 21:26:14.553 296 13198.00 566.51 57233.66 88888.00 2008-10-22 21:26:15.553 296 13198.38 565.76 57234.03 88888.00 2008-10-22 21:26:16.553 296 13198.25 565.76 57234.27 88888.00 2008-10-22 21:26:17.553 296 13198.64 565.76 57233.91 88888.00 2008-10-22 21:26:18.553 296 13198.51 566.01 57233.79 88888.00 2008-10-22 21:26:19.553 296 13198.64 565.89 57233.66 88888.00 2008-10-22 21:26:20.553 296 13198.77 566.26 57234.27 88888.00 2008-10-22 21:26:21.553 296 13198.51 565.89 57234.40 88888.00 2008-10-22 21:26:22.553 296 13199.42 565.64 57234.03 88888.00 2008-10-22 21:26:23.553 296 13198.90 566.01 57234.15 88888.00 2008-10-22 21:26:24.553 296 13198.64 566.26 57234.27 88888.00 2008-10-22 21:26:25.553 296 13198.38 566.14 57234.27 88888.00 2008-10-22 21:26:26.553 296 13198.64 566.26 57233.66 88888.00 2008-10-22 21:26:27.553 296 13198.12 566.01 57234.77 88888.00 2008-10-22 21:26:28.553 296 13198.90 566.14 57234.03 88888.00 2008-10-22 21:26:29.553 296 13198.25 566.01 57233.91 88888.00 2008-10-22 21:26:30.553 296 13198.90 566.26 57233.91 88888.00 2008-10-22 21:26:31.553 296 13198.64 566.63 57233.91 88888.00 2008-10-22 21:26:32.553 296 13198.51 566.26 57233.66 88888.00 2008-10-22 21:26:33.553 296 13199.03 566.14 57234.03 88888.00 2008-10-22 21:26:34.553 296 13198.64 566.63 57234.03 88888.00 2008-10-22 21:26:35.553 296 13198.77 566.26 57233.66 88888.00 2008-10-22 21:26:36.553 296 13198.64 566.63 57234.52 88888.00 2008-10-22 21:26:37.553 296 13198.90 566.01 57234.40 88888.00 2008-10-22 21:26:38.553 296 13198.64 566.88 57234.40 88888.00 2008-10-22 21:26:39.553 296 13197.74 565.52 57234.64 88888.00 2008-10-22 21:26:40.553 296 13198.51 566.01 57234.64 88888.00 2008-10-22 21:26:41.553 296 13199.16 566.88 57234.15 88888.00 2008-10-22 21:26:42.553 296 13198.64 566.26 57234.15 88888.00 2008-10-22 21:26:43.553 296 13198.64 566.14 57234.52 88888.00 2008-10-22 21:26:44.553 296 13198.38 566.38 57233.91 88888.00 2008-10-22 21:26:45.553 296 13198.77 566.26 57234.27 88888.00 2008-10-22 21:26:46.553 296 13198.51 566.26 57234.40 88888.00 2008-10-22 21:26:47.553 296 13198.25 566.63 57234.03 88888.00 2008-10-22 21:26:48.553 296 13198.51 566.38 57234.27 88888.00 2008-10-22 21:26:49.553 296 13198.25 566.88 57234.64 88888.00 2008-10-22 21:26:50.553 296 13198.51 566.63 57235.01 88888.00 2008-10-22 21:26:51.552 296 13198.51 567.00 57234.15 88888.00 2008-10-22 21:26:52.552 296 13198.38 566.63 57233.79 88888.00 2008-10-22 21:26:53.552 296 13198.12 567.25 57234.40 88888.00 2008-10-22 21:26:54.552 296 13198.90 567.37 57234.40 88888.00 2008-10-22 21:26:55.552 296 13198.25 566.88 57234.77 88888.00 2008-10-22 21:26:56.552 296 13198.25 566.26 57233.66 88888.00 2008-10-22 21:26:57.552 296 13198.12 566.63 57233.42 88888.00 2008-10-22 21:26:58.552 296 13199.16 567.00 57233.91 88888.00 2008-10-22 21:26:59.552 296 13198.64 567.00 57234.40 88888.00 2008-10-22 21:27:00.552 296 13198.38 567.13 57234.52 88888.00 2008-10-22 21:27:01.552 296 13198.51 566.88 57233.79 88888.00 2008-10-22 21:27:02.552 296 13198.77 567.00 57234.15 88888.00 2008-10-22 21:27:03.552 296 13198.77 567.75 57234.89 88888.00 2008-10-22 21:27:04.552 296 13199.03 567.99 57234.52 88888.00 2008-10-22 21:27:05.552 296 13198.77 567.62 57234.40 88888.00 2008-10-22 21:27:06.552 296 13199.29 567.50 57234.40 88888.00 2008-10-22 21:27:07.552 296 13199.03 567.37 57234.40 88888.00 2008-10-22 21:27:08.552 296 13199.55 567.75 57234.03 88888.00 2008-10-22 21:27:09.552 296 13198.64 567.75 57234.64 88888.00 2008-10-22 21:27:10.552 296 13199.16 567.87 57233.66 88888.00 2008-10-22 21:27:11.552 296 13198.64 567.00 57233.91 88888.00 2008-10-22 21:27:12.552 296 13198.90 567.75 57234.15 88888.00 2008-10-22 21:27:13.552 296 13199.68 567.87 57234.40 88888.00 2008-10-22 21:27:14.552 296 13198.77 567.50 57233.30 88888.00 2008-10-22 21:27:15.552 296 13198.64 567.50 57233.54 88888.00 2008-10-22 21:27:16.552 296 13198.77 567.87 57234.40 88888.00 2008-10-22 21:27:17.552 296 13199.29 567.13 57234.03 88888.00 2008-10-22 21:27:18.552 296 13198.90 567.37 57234.03 88888.00 2008-10-22 21:27:19.552 296 13199.03 567.75 57233.54 88888.00 2008-10-22 21:27:20.552 296 13199.94 567.13 57233.54 88888.00 2008-10-22 21:27:21.552 296 13198.64 566.38 57234.27 88888.00 2008-10-22 21:27:22.552 296 13198.64 567.37 57233.66 88888.00 2008-10-22 21:27:23.552 296 13199.94 566.76 57234.15 88888.00 2008-10-22 21:27:24.552 296 13198.90 567.50 57233.66 88888.00 2008-10-22 21:27:25.552 296 13199.16 567.37 57234.40 88888.00 2008-10-22 21:27:26.552 296 13198.64 567.37 57233.79 88888.00 2008-10-22 21:27:27.552 296 13199.81 567.13 57233.91 88888.00 2008-10-22 21:27:28.552 296 13199.55 567.13 57234.03 88888.00 2008-10-22 21:27:29.552 296 13198.77 567.13 57234.03 88888.00 2008-10-22 21:27:30.552 296 13199.42 567.50 57233.91 88888.00 2008-10-22 21:27:31.552 296 13199.55 567.13 57232.93 88888.00 2008-10-22 21:27:32.552 296 13199.55 566.63 57233.91 88888.00 2008-10-22 21:27:33.552 296 13199.68 567.62 57233.66 88888.00 2008-10-22 21:27:34.552 296 13199.81 567.13 57234.15 88888.00 2008-10-22 21:27:35.552 296 13200.46 567.13 57233.54 88888.00 2008-10-22 21:27:36.552 296 13199.68 567.13 57234.27 88888.00 2008-10-22 21:27:37.552 296 13200.20 567.00 57233.91 88888.00 2008-10-22 21:27:38.552 296 13199.55 567.25 57234.15 88888.00 2008-10-22 21:27:39.552 296 13199.68 567.13 57234.64 88888.00 2008-10-22 21:27:40.552 296 13199.42 566.51 57232.93 88888.00 2008-10-22 21:27:41.552 296 13200.20 567.50 57234.03 88888.00 2008-10-22 21:27:42.552 296 13199.81 566.38 57234.40 88888.00 2008-10-22 21:27:43.552 296 13200.33 567.37 57234.27 88888.00 2008-10-22 21:27:44.552 296 13200.59 567.25 57234.40 88888.00 2008-10-22 21:27:45.552 296 13199.81 567.00 57234.15 88888.00 2008-10-22 21:27:46.552 296 13200.85 566.76 57233.54 88888.00 2008-10-22 21:27:47.552 296 13200.59 566.63 57233.91 88888.00 2008-10-22 21:27:48.552 296 13200.33 566.88 57233.79 88888.00 2008-10-22 21:27:49.552 296 13200.46 567.25 57234.27 88888.00 2008-10-22 21:27:50.552 296 13200.85 566.51 57234.27 88888.00 2008-10-22 21:27:51.552 296 13200.33 567.00 57234.15 88888.00 2008-10-22 21:27:52.552 296 13200.46 565.89 57234.52 88888.00 2008-10-22 21:27:53.552 296 13199.42 566.76 57234.40 88888.00 2008-10-22 21:27:54.552 296 13200.33 566.14 57234.03 88888.00 2008-10-22 21:27:55.552 296 13199.94 566.26 57234.52 88888.00 2008-10-22 21:27:56.552 296 13200.59 566.01 57234.15 88888.00 2008-10-22 21:27:57.552 296 13200.07 566.38 57233.79 88888.00 2008-10-22 21:27:58.552 296 13199.81 566.14 57234.52 88888.00 2008-10-22 21:27:59.552 296 13199.81 566.14 57234.15 88888.00 2008-10-22 21:28:00.552 296 13200.07 566.01 57234.03 88888.00 2008-10-22 21:28:01.552 296 13200.20 565.64 57234.03 88888.00 2008-10-22 21:28:02.552 296 13199.68 566.38 57233.79 88888.00 2008-10-22 21:28:03.552 296 13200.46 566.01 57233.91 88888.00 2008-10-22 21:28:04.552 296 13200.20 566.14 57234.15 88888.00 2008-10-22 21:28:05.552 296 13199.16 565.89 57234.40 88888.00 2008-10-22 21:28:06.552 296 13199.68 566.38 57233.91 88888.00 2008-10-22 21:28:07.552 296 13200.85 566.14 57233.42 88888.00 2008-10-22 21:28:08.552 296 13200.59 565.76 57234.03 88888.00 2008-10-22 21:28:09.552 296 13200.85 565.89 57234.15 88888.00 2008-10-22 21:28:10.552 296 13200.20 566.38 57233.54 88888.00 2008-10-22 21:28:11.552 296 13200.33 566.01 57234.27 88888.00 2008-10-22 21:28:12.552 296 13200.46 566.38 57234.15 88888.00 2008-10-22 21:28:13.552 296 13200.07 566.01 57234.03 88888.00 2008-10-22 21:28:14.552 296 13199.55 566.26 57234.15 88888.00 2008-10-22 21:28:15.552 296 13200.59 566.26 57233.42 88888.00 2008-10-22 21:28:16.552 296 13201.11 566.01 57233.66 88888.00 2008-10-22 21:28:17.552 296 13200.33 565.27 57233.66 88888.00 2008-10-22 21:28:18.552 296 13201.24 565.89 57234.27 88888.00 2008-10-22 21:28:19.552 296 13200.20 566.14 57234.03 88888.00 2008-10-22 21:28:20.552 296 13200.20 565.89 57234.03 88888.00 2008-10-22 21:28:21.552 296 13200.46 565.89 57234.27 88888.00 2008-10-22 21:28:22.552 296 13200.59 566.63 57233.30 88888.00 2008-10-22 21:28:23.552 296 13201.11 566.51 57234.40 88888.00 2008-10-22 21:28:24.552 296 13200.85 565.64 57234.03 88888.00 2008-10-22 21:28:25.552 296 13200.72 565.27 57233.79 88888.00 2008-10-22 21:28:26.552 296 13200.72 565.64 57234.03 88888.00 2008-10-22 21:28:27.552 296 13200.20 565.76 57234.27 88888.00 2008-10-22 21:28:28.552 296 13200.85 566.01 57233.91 88888.00 2008-10-22 21:28:29.552 296 13200.59 565.64 57233.66 88888.00 2008-10-22 21:28:30.552 296 13201.24 565.76 57233.54 88888.00 2008-10-22 21:28:31.552 296 13201.24 566.01 57234.03 88888.00 2008-10-22 21:28:32.552 296 13200.20 565.52 57233.79 88888.00 2008-10-22 21:28:33.552 296 13200.98 565.89 57233.18 88888.00 2008-10-22 21:28:34.552 296 13200.98 565.02 57233.79 88888.00 2008-10-22 21:28:35.552 296 13200.59 564.77 57234.15 88888.00 2008-10-22 21:28:36.552 296 13200.46 565.64 57234.03 88888.00 2008-10-22 21:28:37.552 296 13200.33 565.39 57233.54 88888.00 2008-10-22 21:28:38.552 296 13200.59 565.02 57233.54 88888.00 2008-10-22 21:28:39.552 296 13201.11 565.14 57234.40 88888.00 2008-10-22 21:28:40.552 296 13201.11 565.76 57233.18 88888.00 2008-10-22 21:28:41.552 296 13200.20 565.27 57233.54 88888.00 2008-10-22 21:28:42.552 296 13200.46 565.02 57234.40 88888.00 2008-10-22 21:28:43.552 296 13200.72 565.14 57234.27 88888.00 2008-10-22 21:28:44.552 296 13200.72 565.89 57234.03 88888.00 2008-10-22 21:28:45.552 296 13201.24 564.77 57234.40 88888.00 2008-10-22 21:28:46.552 296 13201.11 565.02 57234.15 88888.00 2008-10-22 21:28:47.552 296 13200.46 565.14 57233.79 88888.00 2008-10-22 21:28:48.552 296 13200.33 564.65 57234.89 88888.00 2008-10-22 21:28:49.552 296 13200.85 564.77 57233.79 88888.00 2008-10-22 21:28:50.552 296 13200.46 564.65 57233.91 88888.00 2008-10-22 21:28:51.552 296 13199.94 564.65 57234.40 88888.00 2008-10-22 21:28:52.552 296 13200.98 564.90 57234.40 88888.00 2008-10-22 21:28:53.552 296 13200.07 564.28 57234.40 88888.00 2008-10-22 21:28:54.552 296 13200.98 565.02 57234.52 88888.00 2008-10-22 21:28:55.552 296 13200.07 565.64 57234.89 88888.00 2008-10-22 21:28:56.552 296 13199.94 564.65 57234.52 88888.00 2008-10-22 21:28:57.552 296 13200.20 564.90 57234.52 88888.00 2008-10-22 21:28:58.552 296 13200.72 565.02 57234.27 88888.00 2008-10-22 21:28:59.552 296 13200.72 564.28 57234.40 88888.00 2008-10-22 21:29:00.552 296 13200.72 564.90 57234.52 88888.00 2008-10-22 21:29:01.552 296 13200.98 564.40 57234.40 88888.00 2008-10-22 21:29:02.552 296 13200.20 564.28 57234.40 88888.00 2008-10-22 21:29:03.552 296 13199.94 564.65 57234.89 88888.00 2008-10-22 21:29:04.552 296 13200.07 564.53 57234.27 88888.00 2008-10-22 21:29:06.552 296 13200.20 564.28 57233.91 88888.00 2008-10-22 21:29:07.552 296 13200.46 564.53 57234.03 88888.00 2008-10-22 21:29:08.552 296 13199.68 564.28 57234.15 88888.00 2008-10-22 21:29:09.552 296 13200.59 564.65 57234.40 88888.00 2008-10-22 21:29:10.552 296 13200.20 564.65 57234.89 88888.00 2008-10-22 21:29:11.552 296 13199.94 564.40 57234.15 88888.00 2008-10-22 21:29:12.552 296 13199.68 563.53 57234.89 88888.00 2008-10-22 21:29:13.552 296 13199.68 564.03 57235.38 88888.00 2008-10-22 21:29:14.552 296 13200.20 564.15 57234.77 88888.00 2008-10-22 21:29:15.552 296 13200.07 563.91 57234.52 88888.00 2008-10-22 21:29:16.552 296 13199.55 564.28 57234.03 88888.00 2008-10-22 21:29:17.552 296 13199.68 564.15 57234.89 88888.00 2008-10-22 21:29:18.552 296 13199.55 564.40 57234.89 88888.00 2008-10-22 21:29:19.552 296 13200.07 564.15 57235.13 88888.00 2008-10-22 21:29:20.552 296 13200.07 563.66 57235.01 88888.00 2008-10-22 21:29:21.552 296 13200.20 563.91 57235.50 88888.00 2008-10-22 21:29:22.552 296 13199.81 564.03 57234.77 88888.00 2008-10-22 21:29:23.552 296 13200.07 563.78 57234.77 88888.00 2008-10-22 21:29:24.552 296 13200.20 564.03 57234.89 88888.00 2008-10-22 21:29:25.552 296 13199.81 564.03 57235.25 88888.00 2008-10-22 21:29:26.552 296 13199.81 563.41 57235.25 88888.00 2008-10-22 21:29:27.552 296 13200.33 564.40 57235.74 88888.00 2008-10-22 21:29:28.552 296 13199.42 564.15 57235.01 88888.00 2008-10-22 21:29:29.552 296 13200.46 563.29 57235.13 88888.00 2008-10-22 21:29:30.552 296 13200.20 563.66 57235.01 88888.00 2008-10-22 21:29:31.552 296 13199.81 563.29 57235.01 88888.00 2008-10-22 21:29:32.552 296 13199.94 563.66 57235.25 88888.00 2008-10-22 21:29:33.552 296 13200.20 563.53 57235.13 88888.00 2008-10-22 21:29:34.552 296 13199.81 563.41 57235.13 88888.00 2008-10-22 21:29:35.552 296 13200.20 563.66 57234.89 88888.00 2008-10-22 21:29:36.552 296 13200.46 563.53 57234.89 88888.00 2008-10-22 21:29:37.552 296 13199.29 563.29 57235.50 88888.00 2008-10-22 21:29:38.552 296 13199.42 563.04 57235.13 88888.00 2008-10-22 21:29:39.552 296 13199.68 563.66 57235.62 88888.00 2008-10-22 21:29:40.552 296 13199.94 563.66 57235.01 88888.00 2008-10-22 21:29:41.552 296 13200.46 563.29 57235.25 88888.00 2008-10-22 21:29:42.552 296 13200.59 563.78 57235.74 88888.00 2008-10-22 21:29:43.552 296 13199.55 563.78 57234.52 88888.00 2008-10-22 21:29:44.552 296 13200.46 563.16 57235.50 88888.00 2008-10-22 21:29:45.552 296 13199.81 563.41 57235.25 88888.00 2008-10-22 21:29:46.552 296 13200.72 563.29 57235.50 88888.00 2008-10-22 21:29:47.552 296 13199.94 563.29 57235.62 88888.00 2008-10-22 21:29:48.552 296 13200.46 563.16 57235.74 88888.00 2008-10-22 21:29:49.552 296 13200.07 563.53 57235.01 88888.00 2008-10-22 21:29:50.552 296 13200.20 563.53 57235.38 88888.00 2008-10-22 21:29:51.552 296 13200.20 562.67 57235.86 88888.00 2008-10-22 21:29:52.552 296 13200.20 562.67 57235.13 88888.00 2008-10-22 21:29:53.552 296 13200.59 563.66 57236.11 88888.00 2008-10-22 21:29:54.552 296 13199.55 562.67 57235.86 88888.00 2008-10-22 21:29:55.552 296 13199.81 563.66 57235.86 88888.00 2008-10-22 21:29:56.552 296 13200.72 563.41 57236.23 88888.00 2008-10-22 21:29:57.552 296 13201.11 563.66 57236.36 88888.00 2008-10-22 21:29:58.552 296 13200.59 563.16 57236.48 88888.00 2008-10-22 21:29:59.552 296 13200.72 563.16 57235.99 88888.00 2008-10-22 21:30:00.552 296 13200.33 563.29 57235.25 88888.00 2008-10-22 21:30:01.552 296 13200.59 563.16 57236.48 88888.00 2008-10-22 21:30:02.552 296 13200.07 563.04 57236.23 88888.00 2008-10-22 21:30:03.552 296 13200.46 563.16 57236.36 88888.00 2008-10-22 21:30:04.552 296 13200.07 563.16 57235.74 88888.00 2008-10-22 21:30:05.552 296 13201.11 562.54 57235.74 88888.00 2008-10-22 21:30:06.552 296 13201.37 563.66 57235.74 88888.00 2008-10-22 21:30:07.552 296 13200.59 563.29 57236.48 88888.00 2008-10-22 21:30:08.552 296 13200.85 562.92 57235.86 88888.00 2008-10-22 21:30:09.552 296 13200.46 562.67 57235.62 88888.00 2008-10-22 21:30:10.552 296 13200.72 562.79 57236.23 88888.00 2008-10-22 21:30:11.552 296 13200.72 563.91 57236.72 88888.00 2008-10-22 21:30:12.552 296 13200.85 563.29 57236.11 88888.00 2008-10-22 21:30:13.552 296 13200.46 563.29 57236.11 88888.00 2008-10-22 21:30:14.552 296 13199.94 563.29 57235.50 88888.00 2008-10-22 21:30:15.552 296 13199.55 563.78 57235.50 88888.00 2008-10-22 21:30:16.552 296 13200.59 563.66 57236.23 88888.00 2008-10-22 21:30:17.552 296 13200.20 563.41 57235.86 88888.00 2008-10-22 21:30:18.552 296 13200.59 562.92 57235.99 88888.00 2008-10-22 21:30:19.552 296 13200.20 563.66 57236.23 88888.00 2008-10-22 21:30:20.552 296 13199.94 562.54 57236.36 88888.00 2008-10-22 21:30:21.552 296 13200.59 563.78 57236.36 88888.00 2008-10-22 21:30:22.552 296 13200.07 563.16 57235.74 88888.00 2008-10-22 21:30:23.552 296 13200.72 563.29 57236.36 88888.00 2008-10-22 21:30:24.552 296 13200.07 562.92 57236.36 88888.00 2008-10-22 21:30:25.552 296 13200.33 563.41 57235.62 88888.00 2008-10-22 21:30:26.552 296 13200.59 563.53 57235.99 88888.00 2008-10-22 21:30:27.552 296 13200.20 563.16 57235.74 88888.00 2008-10-22 21:30:28.552 296 13200.33 562.79 57235.74 88888.00 2008-10-22 21:30:29.552 296 13201.24 563.04 57236.11 88888.00 2008-10-22 21:30:30.552 296 13200.98 563.41 57236.11 88888.00 2008-10-22 21:30:31.552 296 13200.07 563.66 57235.74 88888.00 2008-10-22 21:30:32.552 296 13200.07 563.41 57236.60 88888.00 2008-10-22 21:30:33.552 296 13200.98 563.16 57236.36 88888.00 2008-10-22 21:30:34.552 296 13200.59 562.92 57236.60 88888.00 2008-10-22 21:30:35.552 296 13199.81 563.66 57236.23 88888.00 2008-10-22 21:30:36.552 296 13200.46 563.66 57236.60 88888.00 2008-10-22 21:30:37.552 296 13200.20 563.16 57236.23 88888.00 2008-10-22 21:30:38.552 296 13200.33 563.66 57235.99 88888.00 2008-10-22 21:30:39.552 296 13200.85 563.66 57236.23 88888.00 2008-10-22 21:30:40.552 296 13200.07 563.66 57235.38 88888.00 2008-10-22 21:30:41.552 296 13200.46 564.28 57235.74 88888.00 2008-10-22 21:30:42.552 296 13200.85 564.28 57236.72 88888.00 2008-10-22 21:30:43.552 296 13200.72 563.53 57235.62 88888.00 2008-10-22 21:30:44.552 296 13200.46 563.53 57236.36 88888.00 2008-10-22 21:30:45.552 296 13200.20 563.53 57235.62 88888.00 2008-10-22 21:30:46.552 296 13200.85 564.03 57236.11 88888.00 2008-10-22 21:30:47.552 296 13200.98 563.29 57236.23 88888.00 2008-10-22 21:30:48.552 296 13201.11 563.78 57236.23 88888.00 2008-10-22 21:30:49.552 296 13200.98 563.91 57236.72 88888.00 2008-10-22 21:30:50.552 296 13200.85 563.66 57237.09 88888.00 2008-10-22 21:30:51.552 296 13201.11 564.40 57236.11 88888.00 2008-10-22 21:30:52.552 296 13201.24 563.53 57236.84 88888.00 2008-10-22 21:30:53.552 296 13201.24 563.16 57236.23 88888.00 2008-10-22 21:30:54.552 296 13201.63 563.53 57235.99 88888.00 2008-10-22 21:30:55.552 296 13201.37 563.04 57236.48 88888.00 2008-10-22 21:30:56.552 296 13201.50 563.78 57236.23 88888.00 2008-10-22 21:30:57.552 296 13202.15 563.78 57236.36 88888.00 2008-10-22 21:30:58.552 296 13201.50 563.53 57236.11 88888.00 2008-10-22 21:30:59.552 296 13200.85 563.66 57235.86 88888.00 2008-10-22 21:31:00.552 296 13201.50 563.78 57236.23 88888.00 2008-10-22 21:31:01.552 296 13202.15 563.53 57236.11 88888.00 2008-10-22 21:31:02.552 296 13201.24 563.29 57236.23 88888.00 2008-10-22 21:31:03.552 296 13200.72 563.53 57235.99 88888.00 2008-10-22 21:31:04.552 296 13201.63 564.15 57235.99 88888.00 2008-10-22 21:31:05.552 296 13201.37 563.53 57235.86 88888.00 2008-10-22 21:31:06.552 296 13201.63 563.29 57236.11 88888.00 2008-10-22 21:31:07.552 296 13201.50 563.78 57236.23 88888.00 2008-10-22 21:31:08.552 296 13201.37 564.03 57235.86 88888.00 2008-10-22 21:31:09.552 296 13201.11 563.53 57235.86 88888.00 2008-10-22 21:31:10.552 296 13201.63 563.41 57235.99 88888.00 2008-10-22 21:31:11.552 296 13201.76 563.29 57235.99 88888.00 2008-10-22 21:31:12.552 296 13200.98 563.29 57235.86 88888.00 2008-10-22 21:31:13.552 296 13201.63 563.29 57235.86 88888.00 2008-10-22 21:31:14.552 296 13202.41 563.66 57236.60 88888.00 2008-10-22 21:31:15.552 296 13201.63 563.66 57236.36 88888.00 2008-10-22 21:31:16.552 296 13200.85 563.16 57237.09 88888.00 2008-10-22 21:31:17.552 296 13201.24 563.41 57236.23 88888.00 2008-10-22 21:31:18.552 296 13201.37 563.53 57236.60 88888.00 2008-10-22 21:31:19.552 296 13202.02 563.78 57236.60 88888.00 2008-10-22 21:31:20.552 296 13202.28 563.41 57235.74 88888.00 2008-10-22 21:31:21.552 296 13202.67 563.16 57236.11 88888.00 2008-10-22 21:31:22.552 296 13202.41 563.53 57236.72 88888.00 2008-10-22 21:31:23.552 296 13202.02 564.53 57235.86 88888.00 2008-10-22 21:31:24.552 296 13202.54 563.29 57235.99 88888.00 2008-10-22 21:31:25.552 296 13202.41 563.66 57236.48 88888.00 2008-10-22 21:31:26.552 296 13202.67 563.78 57236.11 88888.00 2008-10-22 21:31:27.552 296 13202.41 564.28 57236.11 88888.00 2008-10-22 21:31:28.552 296 13201.76 564.03 57235.62 88888.00 2008-10-22 21:31:29.552 296 13202.41 563.16 57236.23 88888.00 2008-10-22 21:31:30.552 296 13202.54 564.65 57235.74 88888.00 2008-10-22 21:31:31.552 296 13202.41 563.41 57236.48 88888.00 2008-10-22 21:31:32.552 296 13202.41 563.41 57236.60 88888.00 2008-10-22 21:31:33.552 296 13203.06 563.41 57236.48 88888.00 2008-10-22 21:31:34.552 296 13202.67 564.53 57236.36 88888.00 2008-10-22 21:31:35.552 296 13202.41 563.66 57236.48 88888.00 2008-10-22 21:31:36.552 296 13202.67 564.53 57236.23 88888.00 2008-10-22 21:31:37.552 296 13203.19 564.15 57236.36 88888.00 2008-10-22 21:31:38.552 296 13202.93 564.15 57236.48 88888.00 2008-10-22 21:31:39.552 296 13203.19 564.15 57236.60 88888.00 2008-10-22 21:31:40.552 296 13203.58 563.41 57236.23 88888.00 2008-10-22 21:31:41.552 296 13203.32 564.15 57236.36 88888.00 2008-10-22 21:31:42.552 296 13202.93 564.40 57237.09 88888.00 2008-10-22 21:31:43.552 296 13202.67 564.40 57236.96 88888.00 2008-10-22 21:31:44.552 296 13203.19 563.91 57237.33 88888.00 2008-10-22 21:31:45.552 296 13203.45 565.02 57236.48 88888.00 2008-10-22 21:31:46.552 296 13203.58 563.91 57236.60 88888.00 2008-10-22 21:31:47.552 296 13203.71 563.91 57236.72 88888.00 2008-10-22 21:31:48.552 296 13203.71 564.28 57236.84 88888.00 2008-10-22 21:31:49.552 296 13203.45 564.77 57236.60 88888.00 2008-10-22 21:31:50.552 296 13203.06 564.65 57236.11 88888.00 2008-10-22 21:31:51.552 296 13203.71 563.78 57236.36 88888.00 2008-10-22 21:31:52.552 296 13203.84 563.78 57237.33 88888.00 2008-10-22 21:31:53.552 296 13203.19 564.65 57236.48 88888.00 2008-10-22 21:31:54.552 296 13204.49 564.53 57237.09 88888.00 2008-10-22 21:31:55.552 296 13203.84 564.28 57237.09 88888.00 2008-10-22 21:31:56.552 296 13203.32 564.53 57236.84 88888.00 2008-10-22 21:31:57.552 296 13203.97 564.40 57236.84 88888.00 2008-10-22 21:31:58.552 296 13204.88 563.91 57236.23 88888.00 2008-10-22 21:31:59.552 296 13203.71 563.66 57236.96 88888.00 2008-10-22 21:32:00.552 296 13203.45 564.03 57237.09 88888.00 2008-10-22 21:32:01.552 296 13204.49 564.15 57237.09 88888.00 2008-10-22 21:32:02.552 296 13204.75 564.77 57237.09 88888.00 2008-10-22 21:32:03.552 296 13204.49 563.91 57237.70 88888.00 2008-10-22 21:32:04.552 296 13204.88 564.03 57236.96 88888.00 2008-10-22 21:32:05.552 296 13204.75 563.66 57237.33 88888.00 2008-10-22 21:32:06.552 296 13204.49 563.66 57237.09 88888.00 2008-10-22 21:32:07.552 296 13203.84 563.41 57237.21 88888.00 2008-10-22 21:32:08.552 296 13204.10 563.78 57237.21 88888.00 2008-10-22 21:32:09.552 296 13204.88 564.65 57237.33 88888.00 2008-10-22 21:32:10.552 296 13204.49 564.15 57237.21 88888.00 2008-10-22 21:32:11.552 296 13204.10 564.28 57236.96 88888.00 2008-10-22 21:32:12.552 296 13204.10 564.03 57237.58 88888.00 2008-10-22 21:32:13.552 296 13204.49 563.78 57237.09 88888.00 2008-10-22 21:32:14.552 296 13203.84 564.15 57237.21 88888.00 2008-10-22 21:32:15.552 296 13204.88 564.40 57237.33 88888.00 2008-10-22 21:32:16.552 296 13205.01 564.40 57237.33 88888.00 2008-10-22 21:32:17.552 296 13205.01 563.78 57237.45 88888.00 2008-10-22 21:32:18.552 296 13204.75 563.78 57238.19 88888.00 2008-10-22 21:32:19.552 296 13204.49 564.28 57237.70 88888.00 2008-10-22 21:32:20.552 296 13205.66 564.15 57237.94 88888.00 2008-10-22 21:32:21.552 296 13204.49 563.53 57237.94 88888.00 2008-10-22 21:32:22.552 296 13205.01 563.16 57237.70 88888.00 2008-10-22 21:32:23.552 296 13205.27 564.15 57237.58 88888.00 2008-10-22 21:32:24.552 296 13205.01 563.91 57237.45 88888.00 2008-10-22 21:32:25.552 296 13205.01 563.04 57237.33 88888.00 2008-10-22 21:32:26.552 296 13204.88 563.16 57237.45 88888.00 2008-10-22 21:32:27.552 296 13204.75 563.41 57237.94 88888.00 2008-10-22 21:32:28.552 296 13205.27 563.41 57238.19 88888.00 2008-10-22 21:32:29.552 296 13204.49 563.29 57237.45 88888.00 2008-10-22 21:32:30.552 296 13205.27 563.16 57237.70 88888.00 2008-10-22 21:32:31.552 296 13205.40 563.16 57237.82 88888.00 2008-10-22 21:32:32.552 296 13205.66 563.04 57237.82 88888.00 2008-10-22 21:32:33.552 296 13205.40 562.79 57238.55 88888.00 2008-10-22 21:32:34.552 296 13206.05 563.53 57238.07 88888.00 2008-10-22 21:32:35.552 296 13206.05 563.29 57238.43 88888.00 2008-10-22 21:32:36.552 296 13205.53 563.41 57238.19 88888.00 2008-10-22 21:32:37.552 296 13205.53 563.29 57238.07 88888.00 2008-10-22 21:32:38.552 296 13206.05 563.04 57238.19 88888.00 2008-10-22 21:32:39.552 296 13206.57 563.04 57238.80 88888.00 2008-10-22 21:32:40.552 296 13205.27 563.04 57238.19 88888.00 2008-10-22 21:32:41.552 296 13205.53 563.41 57238.68 88888.00 2008-10-22 21:32:42.552 296 13206.57 563.16 57238.31 88888.00 2008-10-22 21:32:43.552 296 13205.92 563.29 57239.04 88888.00 2008-10-22 21:32:44.552 296 13205.40 562.92 57238.92 88888.00 2008-10-22 21:32:45.552 296 13205.79 563.53 57238.55 88888.00 2008-10-22 21:32:46.552 296 13206.18 562.30 57238.92 88888.00 2008-10-22 21:32:47.552 296 13205.92 563.04 57238.68 88888.00 2008-10-22 21:32:48.552 296 13205.92 563.04 57238.31 88888.00 2008-10-22 21:32:49.552 296 13206.44 563.29 57238.31 88888.00 2008-10-22 21:32:50.552 296 13206.83 563.29 57239.29 88888.00 2008-10-22 21:32:51.552 296 13206.70 563.04 57238.55 88888.00 2008-10-22 21:32:52.552 296 13206.57 562.79 57239.66 88888.00 2008-10-22 21:32:53.552 296 13206.57 563.04 57239.53 88888.00 2008-10-22 21:32:54.552 296 13206.70 562.42 57239.04 88888.00 2008-10-22 21:32:55.552 296 13206.70 562.92 57239.41 88888.00 2008-10-22 21:32:56.552 296 13206.05 562.79 57238.55 88888.00 2008-10-22 21:32:57.552 296 13207.35 562.54 57238.80 88888.00 2008-10-22 21:32:58.552 296 13207.22 562.54 57239.66 88888.00 2008-10-22 21:32:59.552 296 13206.57 562.54 57238.92 88888.00 2008-10-22 21:33:00.552 296 13206.44 562.67 57238.68 88888.00 2008-10-22 21:33:01.552 296 13206.57 562.42 57239.16 88888.00 2008-10-22 21:33:02.552 296 13207.22 563.04 57239.29 88888.00 2008-10-22 21:33:03.552 296 13206.83 562.92 57239.16 88888.00 2008-10-22 21:33:04.552 296 13206.31 563.04 57239.04 88888.00 2008-10-22 21:33:05.552 296 13206.96 562.92 57238.80 88888.00 2008-10-22 21:33:06.552 296 13206.57 562.54 57239.41 88888.00 2008-10-22 21:33:07.552 296 13206.57 562.92 57239.66 88888.00 2008-10-22 21:33:08.552 296 13207.09 563.41 57239.41 88888.00 2008-10-22 21:33:09.552 296 13206.57 562.30 57239.29 88888.00 2008-10-22 21:33:10.552 296 13206.44 563.04 57239.16 88888.00 2008-10-22 21:33:11.552 296 13207.48 562.30 57239.41 88888.00 2008-10-22 21:33:12.552 296 13206.57 562.79 57239.16 88888.00 2008-10-22 21:33:13.552 296 13206.83 562.17 57238.55 88888.00 2008-10-22 21:33:14.552 296 13207.48 562.17 57240.02 88888.00 2008-10-22 21:33:15.552 296 13207.48 562.54 57238.92 88888.00 2008-10-22 21:33:16.552 296 13207.61 562.05 57239.78 88888.00 2008-10-22 21:33:17.552 296 13207.35 562.42 57239.53 88888.00 2008-10-22 21:33:18.552 296 13207.61 561.68 57239.16 88888.00 2008-10-22 21:33:19.552 296 13207.35 562.42 57239.41 88888.00 2008-10-22 21:33:20.552 296 13208.00 562.17 57239.41 88888.00 2008-10-22 21:33:21.552 296 13207.87 562.17 57239.41 88888.00 2008-10-22 21:33:22.552 296 13207.09 561.80 57239.41 88888.00 2008-10-22 21:33:23.552 296 13208.13 562.79 57238.92 88888.00 2008-10-22 21:33:24.552 296 13207.48 562.30 57239.16 88888.00 2008-10-22 21:33:25.552 296 13208.00 562.42 57239.90 88888.00 2008-10-22 21:33:26.552 296 13208.13 561.80 57239.41 88888.00 2008-10-22 21:33:27.552 296 13207.22 562.05 57239.90 88888.00 2008-10-22 21:33:28.552 296 13207.61 562.17 57240.27 88888.00 2008-10-22 21:33:29.552 296 13207.22 562.30 57239.53 88888.00 2008-10-22 21:33:30.552 296 13207.35 561.68 57239.41 88888.00 2008-10-22 21:33:31.552 296 13208.00 561.92 57239.66 88888.00 2008-10-22 21:33:32.552 296 13207.87 562.17 57239.53 88888.00 2008-10-22 21:33:33.552 296 13208.13 561.80 57239.90 88888.00 2008-10-22 21:33:34.552 296 13207.74 561.55 57239.04 88888.00 2008-10-22 21:33:35.552 296 13206.96 561.80 57240.39 88888.00 2008-10-22 21:33:36.552 296 13207.74 561.55 57239.90 88888.00 2008-10-22 21:33:37.552 296 13206.96 561.43 57240.02 88888.00 2008-10-22 21:33:38.552 296 13207.61 561.80 57239.78 88888.00 2008-10-22 21:33:39.552 296 13207.09 562.05 57240.02 88888.00 2008-10-22 21:33:40.552 296 13207.48 562.42 57239.78 88888.00 2008-10-22 21:33:41.552 296 13207.74 561.43 57239.53 88888.00 2008-10-22 21:33:42.552 296 13207.61 561.55 57240.88 88888.00 2008-10-22 21:33:43.552 296 13207.35 562.17 57240.39 88888.00 2008-10-22 21:33:44.552 296 13206.96 561.55 57240.39 88888.00 2008-10-22 21:33:45.552 296 13207.48 561.18 57240.75 88888.00 2008-10-22 21:33:46.552 296 13206.57 560.93 57239.78 88888.00 2008-10-22 21:33:47.552 296 13207.22 561.31 57240.39 88888.00 2008-10-22 21:33:48.552 296 13207.48 561.92 57239.90 88888.00 2008-10-22 21:33:49.552 296 13207.35 561.06 57240.39 88888.00 2008-10-22 21:33:50.552 296 13207.48 561.31 57239.41 88888.00 2008-10-22 21:33:51.552 296 13206.57 561.43 57240.27 88888.00 2008-10-22 21:33:52.552 296 13207.87 561.18 57239.78 88888.00 2008-10-22 21:33:53.552 296 13206.96 561.55 57240.27 88888.00 2008-10-22 21:33:54.552 296 13207.61 561.31 57240.27 88888.00 2008-10-22 21:33:55.552 296 13207.61 561.92 57240.63 88888.00 2008-10-22 21:33:56.552 296 13207.35 561.92 57240.39 88888.00 2008-10-22 21:33:57.552 296 13206.44 561.68 57240.02 88888.00 2008-10-22 21:33:58.552 296 13206.96 561.43 57240.02 88888.00 2008-10-22 21:33:59.552 296 13206.70 561.80 57240.39 88888.00 2008-10-22 21:34:00.552 296 13206.44 561.43 57239.66 88888.00 2008-10-22 21:34:01.552 296 13207.22 561.31 57240.75 88888.00 2008-10-22 21:34:02.552 296 13207.48 561.06 57240.51 88888.00 2008-10-22 21:34:03.552 296 13206.96 561.31 57240.39 88888.00 2008-10-22 21:34:04.552 296 13207.22 560.81 57240.14 88888.00 2008-10-22 21:34:05.552 296 13207.61 561.68 57239.90 88888.00 2008-10-22 21:34:06.552 296 13207.35 561.18 57240.39 88888.00 2008-10-22 21:34:07.552 296 13206.44 561.06 57240.63 88888.00 2008-10-22 21:34:08.552 296 13207.22 560.44 57240.14 88888.00 2008-10-22 21:34:09.552 296 13207.09 561.18 57240.27 88888.00 2008-10-22 21:34:10.552 296 13207.09 561.31 57240.51 88888.00 2008-10-22 21:34:11.552 296 13207.35 561.31 57240.27 88888.00 2008-10-22 21:34:12.552 296 13206.96 560.31 57240.14 88888.00 2008-10-22 21:34:13.552 296 13207.87 561.43 57239.66 88888.00 2008-10-22 21:34:14.552 296 13206.83 560.56 57239.78 88888.00 2008-10-22 21:34:15.552 296 13207.61 560.44 57240.02 88888.00 2008-10-22 21:34:16.552 296 13206.57 560.44 57239.78 88888.00 2008-10-22 21:34:17.552 296 13207.22 560.56 57240.27 88888.00 2008-10-22 21:34:18.552 296 13206.44 560.81 57240.27 88888.00 2008-10-22 21:34:19.552 296 13207.61 560.93 57240.14 88888.00 2008-10-22 21:34:20.552 296 13206.18 560.93 57240.51 88888.00 2008-10-22 21:34:21.552 296 13206.83 560.81 57239.90 88888.00 2008-10-22 21:34:22.552 296 13206.70 561.18 57240.39 88888.00 2008-10-22 21:34:23.552 296 13206.44 560.56 57241.25 88888.00 2008-10-22 21:34:24.552 296 13206.44 560.69 57240.27 88888.00 2008-10-22 21:34:25.552 296 13206.70 560.56 57240.14 88888.00 2008-10-22 21:34:26.552 296 13207.09 560.69 57239.90 88888.00 2008-10-22 21:34:27.552 296 13207.61 560.31 57239.78 88888.00 2008-10-22 21:34:28.552 296 13206.70 560.56 57240.51 88888.00 2008-10-22 21:34:29.552 296 13206.96 561.06 57240.27 88888.00 2008-10-22 21:34:30.552 296 13206.70 560.69 57239.78 88888.00 2008-10-22 21:34:31.552 296 13206.70 560.56 57239.78 88888.00 2008-10-22 21:34:32.552 296 13205.92 560.31 57240.02 88888.00 2008-10-22 21:34:33.552 296 13205.79 560.31 57239.66 88888.00 2008-10-22 21:34:34.552 296 13206.18 561.18 57239.53 88888.00 2008-10-22 21:34:35.552 296 13205.79 560.44 57240.63 88888.00 2008-10-22 21:34:36.552 296 13205.92 559.70 57240.14 88888.00 2008-10-22 21:34:37.552 296 13205.92 560.81 57239.90 88888.00 2008-10-22 21:34:38.552 296 13206.18 560.56 57240.02 88888.00 2008-10-22 21:34:39.552 296 13205.40 560.56 57239.90 88888.00 2008-10-22 21:34:40.552 296 13205.79 559.94 57239.78 88888.00 2008-10-22 21:34:41.552 296 13205.53 560.31 57240.27 88888.00 2008-10-22 21:34:42.552 296 13205.27 560.31 57240.02 88888.00 2008-10-22 21:34:43.552 296 13205.79 561.43 57240.27 88888.00 2008-10-22 21:34:44.552 296 13206.05 560.69 57240.02 88888.00 2008-10-22 21:34:45.552 296 13205.92 561.18 57239.78 88888.00 2008-10-22 21:34:46.552 296 13205.79 561.06 57240.39 88888.00 2008-10-22 21:34:47.552 296 13206.05 560.56 57240.39 88888.00 2008-10-22 21:34:48.552 296 13205.14 560.93 57240.02 88888.00 2008-10-22 21:34:49.552 296 13205.27 560.93 57239.78 88888.00 2008-10-22 21:34:50.552 296 13204.88 560.93 57240.27 88888.00 2008-10-22 21:34:51.552 296 13205.27 561.06 57239.41 88888.00 2008-10-22 21:34:52.552 296 13204.75 560.31 57240.63 88888.00 2008-10-22 21:34:53.552 296 13204.75 560.81 57239.90 88888.00 2008-10-22 21:34:54.552 296 13205.14 560.07 57240.02 88888.00 2008-10-22 21:34:55.552 296 13205.01 560.31 57240.02 88888.00 2008-10-22 21:34:56.552 296 13204.62 560.69 57240.39 88888.00 2008-10-22 21:34:57.552 296 13204.36 560.56 57240.14 88888.00 2008-10-22 21:34:58.552 296 13204.88 560.19 57239.53 88888.00 2008-10-22 21:34:59.552 296 13204.49 560.69 57240.14 88888.00 2008-10-22 21:35:00.552 296 13205.14 560.81 57240.14 88888.00 2008-10-22 21:35:01.552 296 13204.49 560.19 57239.90 88888.00 2008-10-22 21:35:02.552 296 13204.49 561.43 57240.75 88888.00 2008-10-22 21:35:03.552 296 13204.10 561.18 57240.14 88888.00 2008-10-22 21:35:04.552 296 13204.62 560.81 57239.90 88888.00 2008-10-22 21:35:05.552 296 13204.10 560.31 57239.78 88888.00 2008-10-22 21:35:06.552 296 13203.71 560.56 57239.53 88888.00 2008-10-22 21:35:07.552 296 13203.97 560.69 57239.66 88888.00 2008-10-22 21:35:08.552 296 13204.23 560.93 57239.78 88888.00 2008-10-22 21:35:09.552 296 13203.58 560.69 57239.66 88888.00 2008-10-22 21:35:10.552 296 13203.97 561.31 57239.78 88888.00 2008-10-22 21:35:11.552 296 13203.84 559.94 57240.02 88888.00 2008-10-22 21:35:12.552 296 13203.71 560.69 57239.78 88888.00 2008-10-22 21:35:13.552 296 13203.45 559.82 57239.16 88888.00 2008-10-22 21:35:14.552 296 13203.19 560.07 57240.39 88888.00 2008-10-22 21:35:15.552 296 13203.06 559.82 57239.66 88888.00 2008-10-22 21:35:16.552 296 13202.93 560.69 57239.29 88888.00 2008-10-22 21:35:17.552 296 13202.93 560.19 57239.41 88888.00 2008-10-22 21:35:18.552 296 13203.06 559.82 57240.14 88888.00 2008-10-22 21:35:19.552 296 13203.19 560.07 57239.29 88888.00 2008-10-22 21:35:20.552 296 13201.89 560.07 57240.02 88888.00 2008-10-22 21:35:21.552 296 13202.28 559.94 57239.66 88888.00 2008-10-22 21:35:22.552 296 13202.41 560.44 57239.78 88888.00 2008-10-22 21:35:23.552 296 13202.02 561.06 57239.29 88888.00 2008-10-22 21:35:24.552 296 13202.15 560.31 57239.29 88888.00 2008-10-22 21:35:25.552 296 13202.67 560.19 57239.78 88888.00 2008-10-22 21:35:26.552 296 13202.80 560.19 57239.78 88888.00 2008-10-22 21:35:27.552 296 13203.06 560.69 57239.29 88888.00 2008-10-22 21:35:28.552 296 13202.28 560.93 57240.02 88888.00 2008-10-22 21:35:29.552 296 13201.50 560.69 57239.41 88888.00 2008-10-22 21:35:30.552 296 13202.02 560.69 57239.66 88888.00 2008-10-22 21:35:31.552 296 13201.50 560.93 57239.41 88888.00 2008-10-22 21:35:32.552 296 13201.76 560.93 57239.29 88888.00 2008-10-22 21:35:33.552 296 13201.89 560.81 57239.29 88888.00 2008-10-22 21:35:34.552 296 13202.28 560.93 57239.53 88888.00 2008-10-22 21:35:35.552 296 13201.50 561.06 57238.43 88888.00 2008-10-22 21:35:36.552 296 13201.63 560.69 57238.68 88888.00 2008-10-22 21:35:37.552 296 13201.89 560.44 57238.19 88888.00 2008-10-22 21:35:38.552 296 13201.63 561.31 57238.43 88888.00 2008-10-22 21:35:39.552 296 13201.76 561.18 57238.92 88888.00 2008-10-22 21:35:40.552 296 13202.28 561.55 57238.31 88888.00 2008-10-22 21:35:41.552 296 13201.63 561.55 57239.04 88888.00 2008-10-22 21:35:42.552 296 13201.37 560.93 57239.29 88888.00 2008-10-22 21:35:43.552 296 13200.46 560.93 57239.41 88888.00 2008-10-22 21:35:44.552 296 13201.37 561.06 57239.04 88888.00 2008-10-22 21:35:45.552 296 13201.63 561.55 57238.92 88888.00 2008-10-22 21:35:46.552 296 13201.24 561.68 57239.04 88888.00 2008-10-22 21:35:47.552 296 13201.37 561.18 57238.55 88888.00 2008-10-22 21:35:48.552 296 13201.37 560.93 57238.92 88888.00 2008-10-22 21:35:49.552 296 13201.11 561.92 57238.31 88888.00 2008-10-22 21:35:50.552 296 13201.76 561.92 57238.92 88888.00 2008-10-22 21:35:51.552 296 13200.85 561.92 57239.04 88888.00 2008-10-22 21:35:52.552 296 13200.98 561.43 57238.92 88888.00 2008-10-22 21:35:53.552 296 13200.46 561.18 57238.80 88888.00 2008-10-22 21:35:54.552 296 13201.24 562.05 57238.68 88888.00 2008-10-22 21:35:55.552 296 13200.85 561.68 57238.92 88888.00 2008-10-22 21:35:56.552 296 13201.24 561.31 57238.55 88888.00 2008-10-22 21:35:57.552 296 13200.59 561.43 57238.68 88888.00 2008-10-22 21:35:58.552 296 13201.50 562.05 57238.19 88888.00 2008-10-22 21:35:59.552 296 13200.72 561.68 57238.80 88888.00 2008-10-22 21:36:00.552 296 13201.37 561.68 57238.43 88888.00 2008-10-22 21:36:01.552 296 13201.37 561.92 57238.55 88888.00 2008-10-22 21:36:02.552 296 13201.11 561.92 57238.55 88888.00 2008-10-22 21:36:03.552 296 13201.50 561.80 57238.80 88888.00 2008-10-22 21:36:04.552 296 13201.76 561.31 57238.68 88888.00 2008-10-22 21:36:05.552 296 13201.37 562.17 57238.19 88888.00 2008-10-22 21:36:06.552 296 13201.89 560.93 57238.80 88888.00 2008-10-22 21:36:07.552 296 13201.50 561.31 57238.80 88888.00 2008-10-22 21:36:08.552 296 13202.15 561.31 57238.92 88888.00 2008-10-22 21:36:09.552 296 13201.89 561.18 57238.31 88888.00 2008-10-22 21:36:10.552 296 13202.41 561.92 57238.55 88888.00 2008-10-22 21:36:11.552 296 13201.50 561.31 57238.31 88888.00 2008-10-22 21:36:12.552 296 13202.02 561.55 57239.04 88888.00 2008-10-22 21:36:13.552 296 13202.15 560.93 57239.04 88888.00 2008-10-22 21:36:14.552 296 13201.63 561.18 57239.04 88888.00 2008-10-22 21:36:15.552 296 13201.37 561.43 57238.31 88888.00 2008-10-22 21:36:16.552 296 13201.63 561.18 57238.92 88888.00 2008-10-22 21:36:17.552 296 13201.76 561.92 57238.68 88888.00 2008-10-22 21:36:18.552 296 13201.37 561.68 57238.55 88888.00 2008-10-22 21:36:19.552 296 13201.89 561.18 57238.31 88888.00 2008-10-22 21:36:20.552 296 13202.41 561.68 57239.16 88888.00 2008-10-22 21:36:21.552 296 13202.02 561.92 57238.19 88888.00 2008-10-22 21:36:22.552 296 13202.15 561.55 57238.92 88888.00 2008-10-22 21:36:23.552 296 13202.67 561.06 57238.43 88888.00 2008-10-22 21:36:24.552 296 13202.54 561.55 57238.80 88888.00 2008-10-22 21:36:25.552 296 13202.41 561.43 57238.31 88888.00 2008-10-22 21:36:26.552 296 13202.41 561.06 57238.68 88888.00 2008-10-22 21:36:27.552 296 13202.02 561.31 57239.16 88888.00 2008-10-22 21:36:28.552 296 13202.67 561.80 57238.43 88888.00 2008-10-22 21:36:29.552 296 13202.15 561.80 57238.92 88888.00 2008-10-22 21:36:30.552 296 13202.28 561.55 57239.53 88888.00 2008-10-22 21:36:31.552 296 13202.80 561.68 57238.68 88888.00 2008-10-22 21:36:32.552 296 13202.80 560.93 57239.04 88888.00 2008-10-22 21:36:33.552 296 13202.93 561.55 57238.55 88888.00 2008-10-22 21:36:34.552 296 13202.93 561.31 57238.43 88888.00 2008-10-22 21:36:35.552 296 13203.45 561.31 57238.43 88888.00 2008-10-22 21:36:36.552 296 13203.58 560.93 57238.31 88888.00 2008-10-22 21:36:37.552 296 13203.45 561.06 57238.92 88888.00 2008-10-22 21:36:38.552 296 13203.58 561.43 57238.92 88888.00 2008-10-22 21:36:39.552 296 13204.10 561.31 57237.82 88888.00 2008-10-22 21:36:40.552 296 13203.32 561.43 57237.94 88888.00 2008-10-22 21:36:41.552 296 13204.62 561.31 57238.80 88888.00 2008-10-22 21:36:42.552 296 13203.84 561.18 57239.29 88888.00 2008-10-22 21:36:43.552 296 13204.62 561.43 57239.29 88888.00 2008-10-22 21:36:44.552 296 13204.10 562.17 57239.29 88888.00 2008-10-22 21:36:45.552 296 13203.97 561.43 57239.16 88888.00 2008-10-22 21:36:46.552 296 13204.23 561.92 57239.16 88888.00 2008-10-22 21:36:47.552 296 13204.36 561.92 57239.66 88888.00 2008-10-22 21:36:48.552 296 13204.88 561.43 57239.29 88888.00 2008-10-22 21:36:49.552 296 13205.14 561.43 57239.29 88888.00 2008-10-22 21:36:50.552 296 13204.62 561.80 57238.92 88888.00 2008-10-22 21:36:51.552 296 13205.27 562.05 57238.92 88888.00 2008-10-22 21:36:52.552 296 13205.66 562.05 57239.04 88888.00 2008-10-22 21:36:53.552 296 13205.79 561.18 57238.43 88888.00 2008-10-22 21:36:54.552 296 13205.40 561.80 57238.80 88888.00 2008-10-22 21:36:55.552 296 13205.01 562.17 57239.16 88888.00 2008-10-22 21:36:56.552 296 13205.92 561.31 57239.41 88888.00 2008-10-22 21:36:57.552 296 13205.79 561.80 57239.29 88888.00 2008-10-22 21:36:58.552 296 13206.05 561.43 57239.04 88888.00 2008-10-22 21:36:59.552 296 13205.40 561.92 57240.14 88888.00 2008-10-22 21:37:00.552 296 13205.92 561.92 57240.14 88888.00 2008-10-22 21:37:01.552 296 13205.27 562.17 57239.53 88888.00 2008-10-22 21:37:02.552 296 13205.40 561.92 57240.02 88888.00 2008-10-22 21:37:03.552 296 13205.79 562.17 57239.53 88888.00 2008-10-22 21:37:04.552 296 13206.05 562.30 57239.16 88888.00 2008-10-22 21:37:05.552 296 13205.79 562.05 57239.78 88888.00 2008-10-22 21:37:06.552 296 13205.92 561.80 57239.41 88888.00 2008-10-22 21:37:07.552 296 13206.31 561.43 57239.41 88888.00 2008-10-22 21:37:08.552 296 13206.44 562.05 57240.39 88888.00 2008-10-22 21:37:09.552 296 13206.18 561.55 57239.90 88888.00 2008-10-22 21:37:10.552 296 13206.05 561.43 57239.53 88888.00 2008-10-22 21:37:11.552 296 13206.18 562.30 57240.02 88888.00 2008-10-22 21:37:12.552 296 13205.92 561.31 57239.90 88888.00 2008-10-22 21:37:13.552 296 13206.18 561.80 57239.66 88888.00 2008-10-22 21:37:14.552 296 13206.31 561.92 57239.78 88888.00 2008-10-22 21:37:15.552 296 13206.18 561.80 57240.27 88888.00 2008-10-22 21:37:16.552 296 13206.05 561.55 57240.51 88888.00 2008-10-22 21:37:17.552 296 13206.70 561.92 57239.53 88888.00 2008-10-22 21:37:18.552 296 13206.70 561.43 57240.27 88888.00 2008-10-22 21:37:19.552 296 13205.92 562.05 57239.90 88888.00 2008-10-22 21:37:20.552 296 13206.31 561.92 57240.14 88888.00 2008-10-22 21:37:21.552 296 13206.18 562.05 57240.02 88888.00 2008-10-22 21:37:22.552 296 13205.92 561.31 57240.02 88888.00 2008-10-22 21:37:23.552 296 13206.44 561.68 57239.90 88888.00 2008-10-22 21:37:24.552 296 13206.70 562.67 57240.51 88888.00 2008-10-22 21:37:25.552 296 13206.31 562.42 57239.04 88888.00 2008-10-22 21:37:26.552 296 13206.57 561.92 57240.02 88888.00 2008-10-22 21:37:27.552 296 13206.44 561.68 57240.39 88888.00 2008-10-22 21:37:28.552 296 13206.44 561.92 57239.66 88888.00 2008-10-22 21:37:29.552 296 13206.18 562.42 57239.90 88888.00 2008-10-22 21:37:30.552 296 13206.57 561.80 57240.51 88888.00 2008-10-22 21:37:31.552 296 13206.57 562.17 57240.63 88888.00 2008-10-22 21:37:32.552 296 13206.31 562.05 57239.78 88888.00 2008-10-22 21:37:33.552 296 13206.05 561.92 57240.27 88888.00 2008-10-22 21:37:34.552 296 13206.70 561.92 57239.90 88888.00 2008-10-22 21:37:35.552 296 13207.35 562.54 57240.39 88888.00 2008-10-22 21:37:36.552 296 13207.09 561.43 57240.39 88888.00 2008-10-22 21:37:37.552 296 13206.70 561.55 57240.63 88888.00 2008-10-22 21:37:38.552 296 13206.70 562.17 57240.51 88888.00 2008-10-22 21:37:39.552 296 13207.22 562.17 57239.90 88888.00 2008-10-22 21:37:40.552 296 13206.83 561.80 57240.27 88888.00 2008-10-22 21:37:41.552 296 13206.57 561.92 57240.39 88888.00 2008-10-22 21:37:42.552 296 13206.70 561.18 57240.02 88888.00 2008-10-22 21:37:43.552 296 13206.70 561.55 57239.90 88888.00 2008-10-22 21:37:44.552 296 13207.61 562.17 57240.27 88888.00 2008-10-22 21:37:45.552 296 13206.83 561.43 57240.14 88888.00 2008-10-22 21:37:46.552 296 13206.57 562.54 57240.39 88888.00 2008-10-22 21:37:47.552 296 13206.70 562.05 57240.39 88888.00 2008-10-22 21:37:48.552 296 13207.35 562.42 57240.75 88888.00 2008-10-22 21:37:49.552 296 13207.09 562.54 57239.78 88888.00 2008-10-22 21:37:50.552 296 13206.83 562.54 57239.41 88888.00 2008-10-22 21:37:51.552 296 13207.09 562.05 57240.02 88888.00 2008-10-22 21:37:52.552 296 13206.96 562.79 57240.88 88888.00 2008-10-22 21:37:53.552 296 13207.09 561.31 57240.39 88888.00 2008-10-22 21:37:54.552 296 13207.22 562.05 57240.88 88888.00 2008-10-22 21:37:55.552 296 13207.35 562.30 57240.63 88888.00 2008-10-22 21:37:56.552 296 13207.09 561.92 57240.27 88888.00 2008-10-22 21:37:57.552 296 13207.61 562.05 57240.39 88888.00 2008-10-22 21:37:58.552 296 13207.87 562.42 57240.14 88888.00 2008-10-22 21:37:59.552 296 13206.83 562.17 57240.39 88888.00 2008-10-22 21:38:00.552 296 13207.22 562.79 57240.39 88888.00 2008-10-22 21:38:01.552 296 13207.48 562.67 57240.51 88888.00 2008-10-22 21:38:02.552 296 13207.09 562.42 57239.78 88888.00 2008-10-22 21:38:03.552 296 13207.48 562.67 57241.25 88888.00 2008-10-22 21:38:04.552 296 13207.09 562.92 57241.12 88888.00 2008-10-22 21:38:05.552 296 13207.09 562.79 57240.27 88888.00 2008-10-22 21:38:06.552 296 13207.87 563.16 57239.90 88888.00 2008-10-22 21:38:07.552 296 13206.96 563.04 57239.90 88888.00 2008-10-22 21:38:08.552 296 13206.96 563.04 57240.27 88888.00 2008-10-22 21:38:09.552 296 13207.35 562.92 57240.75 88888.00 2008-10-22 21:38:10.552 296 13207.48 562.92 57240.39 88888.00 2008-10-22 21:38:11.552 296 13207.09 562.92 57240.63 88888.00 2008-10-22 21:38:12.552 296 13207.61 562.54 57240.88 88888.00 2008-10-22 21:38:13.552 296 13207.61 563.16 57240.75 88888.00 2008-10-22 21:38:14.552 296 13208.00 563.16 57240.63 88888.00 2008-10-22 21:38:15.552 296 13208.26 563.04 57240.39 88888.00 2008-10-22 21:38:16.552 296 13208.26 562.42 57241.00 88888.00 2008-10-22 21:38:17.552 296 13207.74 563.04 57240.39 88888.00 2008-10-22 21:38:18.552 296 13208.13 563.29 57241.00 88888.00 2008-10-22 21:38:19.552 296 13207.22 563.41 57241.00 88888.00 2008-10-22 21:38:20.552 296 13208.52 562.92 57240.88 88888.00 2008-10-22 21:38:21.552 296 13208.00 563.16 57240.51 88888.00 2008-10-22 21:38:22.552 296 13207.74 562.67 57240.39 88888.00 2008-10-22 21:38:23.552 296 13208.91 563.53 57240.88 88888.00 2008-10-22 21:38:24.552 296 13208.00 562.42 57240.63 88888.00 2008-10-22 21:38:25.552 296 13207.61 563.16 57241.00 88888.00 2008-10-22 21:38:26.552 296 13207.87 562.92 57240.51 88888.00 2008-10-22 21:38:27.552 296 13208.13 562.54 57240.39 88888.00 2008-10-22 21:38:28.552 296 13207.74 562.79 57241.49 88888.00 2008-10-22 21:38:29.552 296 13208.52 563.53 57241.25 88888.00 2008-10-22 21:38:30.552 296 13208.13 563.53 57240.88 88888.00 2008-10-22 21:38:31.552 296 13208.52 562.79 57241.00 88888.00 2008-10-22 21:38:32.552 296 13208.91 563.04 57241.37 88888.00 2008-10-22 21:38:33.552 296 13208.91 563.41 57241.25 88888.00 2008-10-22 21:38:34.552 296 13208.65 563.16 57241.00 88888.00 2008-10-22 21:38:35.552 296 13208.52 563.53 57241.12 88888.00 2008-10-22 21:38:36.552 296 13208.00 564.15 57241.73 88888.00 2008-10-22 21:38:37.552 296 13209.17 563.16 57241.37 88888.00 2008-10-22 21:38:38.552 296 13208.91 563.66 57241.49 88888.00 2008-10-22 21:38:39.552 296 13208.78 563.16 57240.63 88888.00 2008-10-22 21:38:40.552 296 13208.91 563.16 57241.25 88888.00 2008-10-22 21:38:41.552 296 13209.17 562.67 57240.39 88888.00 2008-10-22 21:38:42.552 296 13208.91 563.04 57241.25 88888.00 2008-10-22 21:38:43.552 296 13208.13 562.79 57241.49 88888.00 2008-10-22 21:38:44.552 296 13208.39 563.66 57242.10 88888.00 2008-10-22 21:38:45.552 296 13208.65 563.29 57241.86 88888.00 2008-10-22 21:38:46.552 296 13208.39 563.04 57241.61 88888.00 2008-10-22 21:38:47.552 296 13208.39 563.16 57241.49 88888.00 2008-10-22 21:38:48.552 296 13208.52 562.67 57241.86 88888.00 2008-10-22 21:38:49.552 296 13209.04 563.16 57241.49 88888.00 2008-10-22 21:38:50.552 296 13208.13 563.16 57241.25 88888.00 2008-10-22 21:38:51.552 296 13207.87 563.29 57241.61 88888.00 2008-10-22 21:38:52.552 296 13208.00 563.53 57241.12 88888.00 2008-10-22 21:38:53.552 296 13207.35 563.41 57241.12 88888.00 2008-10-22 21:38:54.552 296 13208.13 563.41 57241.37 88888.00 2008-10-22 21:38:55.551 296 13208.00 563.41 57241.73 88888.00 2008-10-22 21:38:56.551 296 13208.26 562.92 57241.25 88888.00 2008-10-22 21:38:57.551 296 13208.65 562.92 57241.73 88888.00 2008-10-22 21:38:58.551 296 13208.13 563.29 57241.73 88888.00 2008-10-22 21:38:59.551 296 13208.26 563.91 57241.61 88888.00 2008-10-22 21:39:00.551 296 13207.74 563.53 57241.37 88888.00 2008-10-22 21:39:01.551 296 13207.09 562.67 57241.49 88888.00 2008-10-22 21:39:02.551 296 13208.13 562.92 57241.61 88888.00 2008-10-22 21:39:03.551 296 13208.00 563.41 57241.73 88888.00 2008-10-22 21:39:04.551 296 13208.13 563.29 57241.49 88888.00 2008-10-22 21:39:06.551 296 13207.09 563.66 57241.73 88888.00 2008-10-22 21:39:07.551 296 13207.87 562.79 57241.73 88888.00 2008-10-22 21:39:08.551 296 13208.13 563.29 57241.25 88888.00 2008-10-22 21:39:09.551 296 13207.74 564.03 57241.25 88888.00 2008-10-22 21:39:10.551 296 13207.87 562.79 57241.49 88888.00 2008-10-22 21:39:11.551 296 13207.74 563.41 57241.61 88888.00 2008-10-22 21:39:12.551 296 13207.61 563.04 57241.12 88888.00 2008-10-22 21:39:13.551 296 13206.96 562.92 57240.75 88888.00 2008-10-22 21:39:14.551 296 13207.22 562.92 57241.49 88888.00 2008-10-22 21:39:15.551 296 13207.74 563.41 57241.25 88888.00 2008-10-22 21:39:16.551 296 13207.48 563.78 57241.61 88888.00 2008-10-22 21:39:17.551 296 13207.61 563.04 57241.73 88888.00 2008-10-22 21:39:18.551 296 13207.61 563.16 57240.88 88888.00 2008-10-22 21:39:19.551 296 13208.00 562.79 57241.61 88888.00 2008-10-22 21:39:20.551 296 13208.13 563.41 57241.86 88888.00 2008-10-22 21:39:21.551 296 13208.00 563.16 57241.37 88888.00 2008-10-22 21:39:22.551 296 13207.61 563.29 57241.25 88888.00 2008-10-22 21:39:23.551 296 13208.39 563.04 57241.61 88888.00 2008-10-22 21:39:24.551 296 13207.87 562.92 57240.75 88888.00 2008-10-22 21:39:25.551 296 13207.61 563.16 57241.49 88888.00 2008-10-22 21:39:26.551 296 13208.00 563.16 57241.37 88888.00 2008-10-22 21:39:27.551 296 13208.39 562.67 57241.73 88888.00 2008-10-22 21:39:28.551 296 13208.39 562.54 57241.73 88888.00 2008-10-22 21:39:29.551 296 13208.39 562.67 57242.34 88888.00 2008-10-22 21:39:30.551 296 13207.74 562.92 57241.73 88888.00 2008-10-22 21:39:31.551 296 13208.26 563.16 57241.61 88888.00 2008-10-22 21:39:32.551 296 13208.39 563.16 57241.61 88888.00 2008-10-22 21:39:33.551 296 13208.65 562.79 57241.49 88888.00 2008-10-22 21:39:34.551 296 13208.39 562.54 57241.61 88888.00 2008-10-22 21:39:35.551 296 13207.74 562.92 57241.73 88888.00 2008-10-22 21:39:36.551 296 13208.52 563.41 57241.12 88888.00 2008-10-22 21:39:37.551 296 13208.65 562.67 57241.61 88888.00 2008-10-22 21:39:38.551 296 13208.13 563.29 57242.47 88888.00 2008-10-22 21:39:39.551 296 13208.13 562.92 57241.98 88888.00 2008-10-22 21:39:40.551 296 13207.74 563.16 57241.73 88888.00 2008-10-22 21:39:41.551 296 13207.87 562.92 57241.98 88888.00 2008-10-22 21:39:42.551 296 13208.52 563.04 57241.98 88888.00 2008-10-22 21:39:43.551 296 13208.26 562.79 57242.22 88888.00 2008-10-22 21:39:44.551 296 13208.00 563.41 57241.86 88888.00 2008-10-22 21:39:45.551 296 13208.39 563.04 57242.47 88888.00 2008-10-22 21:39:46.551 296 13208.65 562.92 57241.86 88888.00 2008-10-22 21:39:47.551 296 13208.00 563.29 57242.22 88888.00 2008-10-22 21:39:48.551 296 13208.26 562.54 57242.10 88888.00 2008-10-22 21:39:49.551 296 13208.39 563.53 57241.98 88888.00 2008-10-22 21:39:50.551 296 13208.65 562.42 57242.34 88888.00 2008-10-22 21:39:51.551 296 13208.78 563.53 57242.10 88888.00 2008-10-22 21:39:52.551 296 13208.39 563.41 57241.73 88888.00 2008-10-22 21:39:53.551 296 13208.52 562.79 57241.86 88888.00 2008-10-22 21:39:54.551 296 13208.65 563.53 57242.22 88888.00 2008-10-22 21:39:55.551 296 13208.78 562.79 57241.86 88888.00 2008-10-22 21:39:56.551 296 13208.78 563.53 57241.98 88888.00 2008-10-22 21:39:57.551 296 13208.78 562.92 57241.73 88888.00 2008-10-22 21:39:58.551 296 13209.17 563.41 57242.10 88888.00 2008-10-22 21:39:59.551 296 13208.78 562.92 57241.73 88888.00 2008-10-22 21:40:00.551 296 13209.43 562.92 57241.49 88888.00 2008-10-22 21:40:01.551 296 13209.04 563.29 57241.73 88888.00 2008-10-22 21:40:02.551 296 13208.39 562.67 57241.37 88888.00 2008-10-22 21:40:03.551 296 13209.30 563.16 57242.10 88888.00 2008-10-22 21:40:04.551 296 13208.91 563.16 57241.49 88888.00 2008-10-22 21:40:05.551 296 13208.65 563.16 57241.98 88888.00 2008-10-22 21:40:06.551 296 13209.04 562.92 57242.10 88888.00 2008-10-22 21:40:07.551 296 13208.52 563.16 57241.98 88888.00 2008-10-22 21:40:08.551 296 13209.30 563.16 57242.34 88888.00 2008-10-22 21:40:09.551 296 13209.82 563.29 57241.98 88888.00 2008-10-22 21:40:10.551 296 13208.65 563.41 57242.71 88888.00 2008-10-22 21:40:11.551 296 13209.43 563.66 57242.59 88888.00 2008-10-22 21:40:12.551 296 13209.56 563.29 57242.22 88888.00 2008-10-22 21:40:13.551 296 13208.78 563.66 57242.71 88888.00 2008-10-22 21:40:14.551 296 13208.91 563.53 57242.71 88888.00 2008-10-22 21:40:15.551 296 13208.91 563.66 57241.98 88888.00 2008-10-22 21:40:16.551 296 13208.91 563.78 57242.34 88888.00 2008-10-22 21:40:17.551 296 13208.52 563.41 57242.71 88888.00 2008-10-22 21:40:18.551 296 13209.17 563.41 57241.37 88888.00 2008-10-22 21:40:19.551 296 13208.26 563.29 57242.34 88888.00 2008-10-22 21:40:20.551 296 13208.13 563.66 57241.86 88888.00 2008-10-22 21:40:21.551 296 13208.13 563.78 57241.98 88888.00 2008-10-22 21:40:22.551 296 13208.52 563.78 57242.10 88888.00 2008-10-22 21:40:23.551 296 13208.78 563.53 57242.71 88888.00 2008-10-22 21:40:24.551 296 13208.52 563.78 57242.22 88888.00 2008-10-22 21:40:25.551 296 13208.26 563.78 57242.83 88888.00 2008-10-22 21:40:26.551 296 13208.39 564.15 57241.86 88888.00 2008-10-22 21:40:27.551 296 13208.65 563.91 57241.98 88888.00 2008-10-22 21:40:28.551 296 13208.91 563.41 57242.22 88888.00 2008-10-22 21:40:29.551 296 13209.04 563.78 57242.22 88888.00 2008-10-22 21:40:30.551 296 13208.65 563.78 57242.10 88888.00 2008-10-22 21:40:31.551 296 13208.65 563.29 57242.47 88888.00 2008-10-22 21:40:32.551 296 13209.04 563.66 57242.47 88888.00 2008-10-22 21:40:33.551 296 13208.13 563.66 57242.34 88888.00 2008-10-22 21:40:34.551 296 13208.65 563.78 57242.34 88888.00 2008-10-22 21:40:35.551 296 13209.04 563.29 57241.86 88888.00 2008-10-22 21:40:36.551 296 13208.00 563.16 57241.49 88888.00 2008-10-22 21:40:37.551 296 13208.52 563.66 57242.83 88888.00 2008-10-22 21:40:38.551 296 13208.39 563.16 57242.10 88888.00 2008-10-22 21:40:39.551 296 13208.65 563.04 57242.71 88888.00 2008-10-22 21:40:40.551 296 13208.91 563.41 57242.34 88888.00 2008-10-22 21:40:41.551 296 13209.43 562.92 57242.10 88888.00 2008-10-22 21:40:42.551 296 13208.00 563.41 57241.37 88888.00 2008-10-22 21:40:43.551 296 13209.04 563.16 57241.86 88888.00 2008-10-22 21:40:44.551 296 13208.26 563.78 57242.10 88888.00 2008-10-22 21:40:45.551 296 13209.43 563.41 57242.47 88888.00 2008-10-22 21:40:46.551 296 13208.91 563.53 57242.22 88888.00 2008-10-22 21:40:47.551 296 13208.91 563.41 57242.34 88888.00 2008-10-22 21:40:48.551 296 13209.04 563.41 57242.22 88888.00 2008-10-22 21:40:49.551 296 13209.17 563.16 57243.20 88888.00 2008-10-22 21:40:50.551 296 13207.61 563.78 57241.98 88888.00 2008-10-22 21:40:51.551 296 13208.91 562.79 57242.10 88888.00 2008-10-22 21:40:52.551 296 13209.04 563.16 57241.86 88888.00 2008-10-22 21:40:53.551 296 13208.52 563.66 57242.10 88888.00 2008-10-22 21:40:54.551 296 13209.04 562.92 57242.10 88888.00 2008-10-22 21:40:55.551 296 13208.78 562.92 57241.86 88888.00 2008-10-22 21:40:56.551 296 13209.04 563.41 57242.34 88888.00 2008-10-22 21:40:57.551 296 13209.04 562.67 57241.73 88888.00 2008-10-22 21:40:58.551 296 13208.78 563.04 57241.49 88888.00 2008-10-22 21:40:59.551 296 13208.65 563.91 57241.98 88888.00 2008-10-22 21:41:00.551 296 13209.04 563.16 57242.22 88888.00 2008-10-22 21:41:01.551 296 13208.91 563.41 57242.22 88888.00 2008-10-22 21:41:02.551 296 13209.69 563.29 57242.22 88888.00 2008-10-22 21:41:03.551 296 13209.04 563.29 57241.61 88888.00 2008-10-22 21:41:04.551 296 13209.56 562.92 57243.08 88888.00 2008-10-22 21:41:06.551 296 13208.65 563.41 57241.86 88888.00 2008-10-22 21:41:07.551 296 13209.04 562.67 57242.22 88888.00 2008-10-22 21:41:08.551 296 13209.69 563.04 57242.83 88888.00 2008-10-22 21:41:09.551 296 13208.91 563.16 57242.47 88888.00 2008-10-22 21:41:10.551 296 13209.56 563.41 57242.10 88888.00 2008-10-22 21:41:11.551 296 13209.56 563.29 57241.86 88888.00 2008-10-22 21:41:12.551 296 13209.95 563.91 57242.34 88888.00 2008-10-22 21:41:13.551 296 13209.95 563.53 57242.34 88888.00 2008-10-22 21:41:14.551 296 13210.47 563.53 57242.59 88888.00 2008-10-22 21:41:15.551 296 13210.08 563.53 57242.59 88888.00 2008-10-22 21:41:16.551 296 13209.56 563.29 57242.59 88888.00 2008-10-22 21:41:17.551 296 13210.47 562.79 57242.47 88888.00 2008-10-22 21:41:18.551 296 13209.69 563.04 57242.71 88888.00 2008-10-22 21:41:19.551 296 13209.69 562.92 57242.47 88888.00 2008-10-22 21:41:20.551 296 13210.08 563.66 57242.83 88888.00 2008-10-22 21:41:21.551 296 13209.95 563.04 57242.83 88888.00 2008-10-22 21:41:22.551 296 13210.60 563.66 57242.96 88888.00 2008-10-22 21:41:23.551 296 13210.34 563.53 57242.71 88888.00 2008-10-22 21:41:24.551 296 13209.95 562.92 57243.08 88888.00 2008-10-22 21:41:25.551 296 13210.08 563.41 57243.08 88888.00 2008-10-22 21:41:26.551 296 13210.73 563.41 57242.59 88888.00 2008-10-22 21:41:27.551 296 13210.08 563.66 57242.96 88888.00 2008-10-22 21:41:28.551 296 13210.34 563.29 57242.71 88888.00 2008-10-22 21:41:29.551 296 13210.47 563.29 57242.71 88888.00 2008-10-22 21:41:30.551 296 13210.21 563.91 57242.96 88888.00 2008-10-22 21:41:31.551 296 13210.60 563.78 57243.20 88888.00 2008-10-22 21:41:32.551 296 13210.21 563.53 57243.20 88888.00 2008-10-22 21:41:33.551 296 13210.86 563.29 57242.59 88888.00 2008-10-22 21:41:34.551 296 13210.34 564.15 57243.20 88888.00 2008-10-22 21:41:35.551 296 13209.95 563.66 57242.96 88888.00 2008-10-22 21:41:36.551 296 13211.25 563.16 57242.83 88888.00 2008-10-22 21:41:37.551 296 13210.99 563.66 57242.47 88888.00 2008-10-22 21:41:38.551 296 13210.86 563.29 57242.59 88888.00 2008-10-22 21:41:39.551 296 13210.47 563.53 57242.83 88888.00 2008-10-22 21:41:40.551 296 13210.21 562.17 57242.34 88888.00 2008-10-22 21:41:41.551 296 13210.86 563.29 57242.96 88888.00 2008-10-22 21:41:42.551 296 13210.08 562.92 57243.20 88888.00 2008-10-22 21:41:43.551 296 13211.25 563.29 57242.96 88888.00 2008-10-22 21:41:44.551 296 13210.73 563.41 57242.83 88888.00 2008-10-22 21:41:45.551 296 13210.99 563.04 57242.71 88888.00 2008-10-22 21:41:46.551 296 13210.21 563.53 57243.20 88888.00 2008-10-22 21:41:47.551 296 13210.73 563.41 57243.08 88888.00 2008-10-22 21:41:48.551 296 13210.47 562.92 57243.08 88888.00 2008-10-22 21:41:49.551 296 13210.34 562.67 57242.83 88888.00 2008-10-22 21:41:50.551 296 13210.60 562.79 57243.32 88888.00 2008-10-22 21:41:51.551 296 13211.25 563.53 57242.96 88888.00 2008-10-22 21:41:52.551 296 13210.60 562.67 57243.08 88888.00 2008-10-22 21:41:53.551 296 13210.86 563.04 57242.47 88888.00 2008-10-22 21:41:54.551 296 13210.73 563.29 57243.32 88888.00 2008-10-22 21:41:55.551 296 13210.08 562.92 57242.96 88888.00 2008-10-22 21:41:56.551 296 13209.30 563.53 57243.81 88888.00 2008-10-22 21:41:57.551 296 13210.34 562.42 57243.45 88888.00 2008-10-22 21:41:58.551 296 13209.95 562.79 57242.71 88888.00 2008-10-22 21:41:59.551 296 13210.60 562.92 57243.08 88888.00 2008-10-22 21:42:00.551 296 13209.95 563.04 57243.69 88888.00 2008-10-22 21:42:01.551 296 13210.34 563.16 57243.20 88888.00 2008-10-22 21:42:02.551 296 13210.34 562.54 57242.71 88888.00 2008-10-22 21:42:03.551 296 13209.69 563.53 57243.57 88888.00 2008-10-22 21:42:04.551 296 13209.95 563.16 57243.57 88888.00 2008-10-22 21:42:05.551 296 13210.60 563.29 57242.96 88888.00 2008-10-22 21:42:06.551 296 13209.56 562.54 57243.32 88888.00 2008-10-22 21:42:07.551 296 13209.43 562.42 57243.20 88888.00 2008-10-22 21:42:08.551 296 13209.82 562.79 57243.20 88888.00 2008-10-22 21:42:09.551 296 13210.08 562.79 57243.45 88888.00 2008-10-22 21:42:10.551 296 13209.95 562.92 57243.57 88888.00 2008-10-22 21:42:11.551 296 13209.95 562.79 57243.45 88888.00 2008-10-22 21:42:12.551 296 13209.43 563.66 57242.96 88888.00 2008-10-22 21:42:13.551 296 13209.30 563.29 57243.08 88888.00 2008-10-22 21:42:14.551 296 13209.56 563.04 57243.57 88888.00 2008-10-22 21:42:15.551 296 13209.17 563.53 57242.96 88888.00 2008-10-22 21:42:16.551 296 13209.43 563.16 57243.08 88888.00 2008-10-22 21:42:17.551 296 13209.82 562.67 57243.69 88888.00 2008-10-22 21:42:18.551 296 13209.43 563.41 57243.57 88888.00 2008-10-22 21:42:19.551 296 13209.56 563.29 57243.20 88888.00 2008-10-22 21:42:20.551 296 13209.82 563.53 57243.81 88888.00 2008-10-22 21:42:21.551 296 13210.08 563.04 57243.45 88888.00 2008-10-22 21:42:22.551 296 13209.69 563.53 57243.69 88888.00 2008-10-22 21:42:23.551 296 13209.69 562.92 57243.20 88888.00 2008-10-22 21:42:24.551 296 13209.69 563.29 57243.08 88888.00 2008-10-22 21:42:25.551 296 13209.82 563.78 57243.81 88888.00 2008-10-22 21:42:26.551 296 13209.82 563.66 57243.93 88888.00 2008-10-22 21:42:27.551 296 13208.78 564.15 57243.57 88888.00 2008-10-22 21:42:28.551 296 13209.56 563.66 57243.69 88888.00 2008-10-22 21:42:29.551 296 13209.69 563.16 57243.32 88888.00 2008-10-22 21:42:30.551 296 13209.56 563.16 57244.05 88888.00 2008-10-22 21:42:31.551 296 13209.30 564.03 57243.93 88888.00 2008-10-22 21:42:32.551 296 13209.56 562.54 57243.20 88888.00 2008-10-22 21:42:33.551 296 13208.65 563.66 57243.45 88888.00 2008-10-22 21:42:34.551 296 13209.56 563.53 57243.08 88888.00 2008-10-22 21:42:35.551 296 13209.17 563.66 57243.45 88888.00 2008-10-22 21:42:36.551 296 13209.04 563.29 57243.93 88888.00 2008-10-22 21:42:37.551 296 13209.43 563.29 57243.81 88888.00 2008-10-22 21:42:38.551 296 13209.30 563.16 57243.69 88888.00 2008-10-22 21:42:39.551 296 13209.17 563.16 57243.32 88888.00 2008-10-22 21:42:40.551 296 13208.52 563.29 57243.93 88888.00 2008-10-22 21:42:41.551 296 13208.78 563.16 57243.32 88888.00 2008-10-22 21:42:42.551 296 13209.30 563.66 57243.69 88888.00 2008-10-22 21:42:43.551 296 13208.26 563.16 57244.05 88888.00 2008-10-22 21:42:44.551 296 13208.65 563.16 57242.71 88888.00 2008-10-22 21:42:45.551 296 13208.52 562.67 57243.45 88888.00 2008-10-22 21:42:46.551 296 13209.17 563.04 57244.05 88888.00 2008-10-22 21:42:47.551 296 13208.13 563.04 57243.45 88888.00 2008-10-22 21:42:48.551 296 13208.52 563.29 57243.57 88888.00 2008-10-22 21:42:49.551 296 13208.52 563.16 57243.57 88888.00 2008-10-22 21:42:50.551 296 13208.13 563.41 57243.69 88888.00 2008-10-22 21:42:51.551 296 13208.52 563.16 57243.57 88888.00 2008-10-22 21:42:52.551 296 13208.39 562.79 57243.69 88888.00 2008-10-22 21:42:53.551 296 13207.74 562.54 57243.69 88888.00 2008-10-22 21:42:54.551 296 13207.87 563.04 57243.81 88888.00 2008-10-22 21:42:55.551 296 13208.13 562.54 57243.69 88888.00 2008-10-22 21:42:56.551 296 13208.00 563.04 57243.57 88888.00 2008-10-22 21:42:57.551 296 13207.48 563.16 57243.69 88888.00 2008-10-22 21:42:58.551 296 13207.74 562.67 57243.45 88888.00 2008-10-22 21:42:59.551 296 13207.48 563.53 57243.32 88888.00 2008-10-22 21:43:00.551 296 13207.74 563.16 57243.08 88888.00 2008-10-22 21:43:01.551 296 13207.35 563.29 57243.20 88888.00 2008-10-22 21:43:02.551 296 13207.74 562.92 57243.32 88888.00 2008-10-22 21:43:03.551 296 13208.13 562.79 57243.32 88888.00 2008-10-22 21:43:04.551 296 13207.61 562.79 57243.32 88888.00 2008-10-22 21:43:05.551 296 13207.87 562.30 57243.69 88888.00 2008-10-22 21:43:06.551 296 13207.48 562.17 57243.69 88888.00 2008-10-22 21:43:07.551 296 13207.09 562.42 57243.69 88888.00 2008-10-22 21:43:08.551 296 13207.74 562.54 57243.93 88888.00 2008-10-22 21:43:09.551 296 13207.09 562.54 57243.32 88888.00 2008-10-22 21:43:10.551 296 13207.22 562.92 57243.57 88888.00 2008-10-22 21:43:11.551 296 13207.61 562.67 57243.45 88888.00 2008-10-22 21:43:12.551 296 13207.22 562.67 57242.96 88888.00 2008-10-22 21:43:13.551 296 13207.22 561.80 57243.32 88888.00 2008-10-22 21:43:14.551 296 13207.87 562.92 57243.45 88888.00 2008-10-22 21:43:15.551 296 13207.22 562.79 57243.08 88888.00 2008-10-22 21:43:16.551 296 13207.09 562.17 57242.83 88888.00 2008-10-22 21:43:17.551 296 13206.83 562.42 57243.20 88888.00 2008-10-22 21:43:18.551 296 13207.61 563.41 57242.71 88888.00 2008-10-22 21:43:19.551 296 13207.61 563.04 57242.83 88888.00 2008-10-22 21:43:20.551 296 13207.22 563.53 57242.83 88888.00 2008-10-22 21:43:21.551 296 13207.22 563.53 57243.08 88888.00 2008-10-22 21:43:22.551 296 13207.35 563.16 57243.81 88888.00 2008-10-22 21:43:23.551 296 13206.31 562.54 57242.59 88888.00 2008-10-22 21:43:24.551 296 13206.70 563.16 57243.57 88888.00 2008-10-22 21:43:25.551 296 13206.18 563.29 57243.32 88888.00 2008-10-22 21:43:26.551 296 13206.83 563.16 57243.32 88888.00 2008-10-22 21:43:27.551 296 13206.57 562.67 57243.32 88888.00 2008-10-22 21:43:28.551 296 13206.57 562.54 57243.45 88888.00 2008-10-22 21:43:29.551 296 13207.09 563.16 57243.08 88888.00 2008-10-22 21:43:30.551 296 13206.83 562.92 57242.71 88888.00 2008-10-22 21:43:31.551 296 13206.31 562.67 57243.69 88888.00 2008-10-22 21:43:32.551 296 13206.70 563.29 57242.71 88888.00 2008-10-22 21:43:33.551 296 13206.05 563.16 57243.20 88888.00 2008-10-22 21:43:34.551 296 13207.22 562.54 57243.32 88888.00 2008-10-22 21:43:35.551 296 13206.57 562.67 57243.32 88888.00 2008-10-22 21:43:36.551 296 13206.70 562.92 57242.83 88888.00 2008-10-22 21:43:37.551 296 13206.31 562.92 57242.71 88888.00 2008-10-22 21:43:38.551 296 13206.70 562.30 57242.59 88888.00 2008-10-22 21:43:39.551 296 13206.70 562.42 57242.71 88888.00 2008-10-22 21:43:40.551 296 13206.57 562.42 57242.96 88888.00 2008-10-22 21:43:41.551 296 13207.22 562.30 57243.08 88888.00 2008-10-22 21:43:42.551 296 13206.96 562.05 57243.08 88888.00 2008-10-22 21:43:43.551 296 13206.70 562.92 57243.20 88888.00 2008-10-22 21:43:44.551 296 13206.18 562.05 57243.08 88888.00 2008-10-22 21:43:45.551 296 13205.92 562.42 57243.08 88888.00 2008-10-22 21:43:46.551 296 13206.31 562.42 57242.71 88888.00 2008-10-22 21:43:47.551 296 13206.83 562.17 57243.57 88888.00 2008-10-22 21:43:48.551 296 13205.53 561.68 57243.45 88888.00 2008-10-22 21:43:49.551 296 13206.44 561.31 57242.10 88888.00 2008-10-22 21:43:50.551 296 13205.79 561.55 57243.08 88888.00 2008-10-22 21:43:51.551 296 13205.92 561.43 57243.08 88888.00 2008-10-22 21:43:52.551 296 13205.53 561.80 57242.47 88888.00 2008-10-22 21:43:53.551 296 13205.79 561.92 57243.08 88888.00 2008-10-22 21:43:54.551 296 13205.40 561.43 57243.20 88888.00 2008-10-22 21:43:55.551 296 13205.53 560.93 57243.08 88888.00 2008-10-22 21:43:56.551 296 13205.01 560.93 57242.59 88888.00 2008-10-22 21:43:57.551 296 13205.66 561.68 57242.83 88888.00 2008-10-22 21:43:58.551 296 13205.79 561.31 57242.71 88888.00 2008-10-22 21:43:59.551 296 13205.40 561.55 57242.47 88888.00 2008-10-22 21:44:00.551 296 13205.40 561.68 57243.20 88888.00 2008-10-22 21:44:01.551 296 13205.27 561.55 57242.47 88888.00 2008-10-22 21:44:02.551 296 13205.01 561.43 57242.83 88888.00 2008-10-22 21:44:03.551 296 13205.79 562.17 57241.98 88888.00 2008-10-22 21:44:04.551 296 13205.53 561.18 57242.59 88888.00 2008-10-22 21:44:05.551 296 13204.88 561.18 57242.10 88888.00 2008-10-22 21:44:06.551 296 13205.27 562.05 57242.96 88888.00 2008-10-22 21:44:07.551 296 13205.92 561.55 57242.83 88888.00 2008-10-22 21:44:08.551 296 13205.66 561.68 57242.22 88888.00 2008-10-22 21:44:09.551 296 13205.92 561.31 57242.96 88888.00 2008-10-22 21:44:10.551 296 13205.66 562.30 57242.10 88888.00 2008-10-22 21:44:11.551 296 13205.27 561.80 57243.20 88888.00 2008-10-22 21:44:12.551 296 13205.66 561.92 57242.47 88888.00 2008-10-22 21:44:13.551 296 13205.66 562.05 57242.34 88888.00 2008-10-22 21:44:14.551 296 13204.62 561.55 57241.86 88888.00 2008-10-22 21:44:15.551 296 13205.53 561.68 57241.37 88888.00 2008-10-22 21:44:16.551 296 13205.40 562.05 57242.22 88888.00 2008-10-22 21:44:17.551 296 13205.79 561.31 57242.22 88888.00 2008-10-22 21:44:18.551 296 13205.79 561.55 57243.20 88888.00 2008-10-22 21:44:19.551 296 13205.14 561.80 57242.71 88888.00 2008-10-22 21:44:20.551 296 13205.27 562.17 57242.96 88888.00 2008-10-22 21:44:21.551 296 13205.79 561.68 57242.83 88888.00 2008-10-22 21:44:22.551 296 13205.14 562.05 57242.47 88888.00 2008-10-22 21:44:23.551 296 13205.53 561.80 57242.10 88888.00 2008-10-22 21:44:24.551 296 13205.92 561.92 57242.71 88888.00 2008-10-22 21:44:25.551 296 13205.79 561.80 57242.34 88888.00 2008-10-22 21:44:26.551 296 13205.14 562.05 57242.34 88888.00 2008-10-22 21:44:27.551 296 13204.62 562.30 57241.98 88888.00 2008-10-22 21:44:28.551 296 13206.05 561.92 57243.20 88888.00 2008-10-22 21:44:29.551 296 13205.27 562.17 57242.34 88888.00 2008-10-22 21:44:30.551 296 13204.88 561.92 57241.86 88888.00 2008-10-22 21:44:31.551 296 13205.53 562.05 57242.10 88888.00 2008-10-22 21:44:32.551 296 13205.66 561.92 57241.12 88888.00 2008-10-22 21:44:33.551 296 13205.53 562.30 57241.86 88888.00 2008-10-22 21:44:34.551 296 13205.79 562.17 57242.71 88888.00 2008-10-22 21:44:35.551 296 13205.40 561.68 57242.22 88888.00 2008-10-22 21:44:36.551 296 13205.66 562.30 57242.34 88888.00 2008-10-22 21:44:37.551 296 13204.88 562.42 57242.34 88888.00 2008-10-22 21:44:38.551 296 13205.92 562.05 57242.34 88888.00 2008-10-22 21:44:39.551 296 13205.40 562.30 57242.22 88888.00 2008-10-22 21:44:40.551 296 13205.14 562.54 57242.10 88888.00 2008-10-22 21:44:41.551 296 13205.27 562.92 57241.98 88888.00 2008-10-22 21:44:42.551 296 13205.01 562.30 57242.47 88888.00 2008-10-22 21:44:43.551 296 13205.40 562.42 57242.83 88888.00 2008-10-22 21:44:44.551 296 13205.40 561.68 57241.86 88888.00 2008-10-22 21:44:45.551 296 13204.75 562.30 57241.98 88888.00 2008-10-22 21:44:46.551 296 13204.88 562.42 57242.34 88888.00 2008-10-22 21:44:47.551 296 13204.88 562.67 57242.59 88888.00 2008-10-22 21:44:48.551 296 13205.14 562.67 57242.22 88888.00 2008-10-22 21:44:49.551 296 13205.01 562.54 57242.10 88888.00 2008-10-22 21:44:50.551 296 13205.79 562.30 57242.47 88888.00 2008-10-22 21:44:51.551 296 13205.66 562.17 57242.22 88888.00 2008-10-22 21:44:52.551 296 13204.75 562.05 57242.34 88888.00 2008-10-22 21:44:53.551 296 13204.49 562.42 57242.22 88888.00 2008-10-22 21:44:54.551 296 13204.36 562.42 57242.83 88888.00 2008-10-22 21:44:55.551 296 13205.79 561.68 57241.73 88888.00 2008-10-22 21:44:56.551 296 13204.88 562.17 57241.86 88888.00 2008-10-22 21:44:57.551 296 13205.27 561.43 57242.10 88888.00 2008-10-22 21:44:58.551 296 13205.01 561.68 57242.10 88888.00 2008-10-22 21:44:59.551 296 13205.01 562.42 57242.71 88888.00 2008-10-22 21:45:00.551 296 13204.62 561.43 57242.22 88888.00 2008-10-22 21:45:01.551 296 13204.62 561.92 57242.71 88888.00 2008-10-22 21:45:02.551 296 13205.01 562.30 57241.86 88888.00 2008-10-22 21:45:03.551 296 13204.62 562.05 57241.73 88888.00 2008-10-22 21:45:04.551 296 13205.14 561.92 57241.86 88888.00 2008-10-22 21:45:05.551 296 13204.62 561.92 57242.47 88888.00 2008-10-22 21:45:06.551 296 13205.66 561.55 57242.22 88888.00 2008-10-22 21:45:07.551 296 13205.79 561.43 57242.59 88888.00 2008-10-22 21:45:08.551 296 13204.49 561.55 57242.83 88888.00 2008-10-22 21:45:09.551 296 13205.14 562.30 57241.73 88888.00 2008-10-22 21:45:10.551 296 13205.53 561.55 57242.34 88888.00 2008-10-22 21:45:11.551 296 13205.01 561.68 57242.34 88888.00 2008-10-22 21:45:12.551 296 13205.14 561.18 57242.47 88888.00 2008-10-22 21:45:13.551 296 13205.27 561.80 57242.22 88888.00 2008-10-22 21:45:14.551 296 13205.14 562.17 57242.10 88888.00 2008-10-22 21:45:15.551 296 13205.79 561.68 57241.37 88888.00 2008-10-22 21:45:16.551 296 13205.27 561.80 57241.98 88888.00 2008-10-22 21:45:17.551 296 13205.53 561.31 57242.22 88888.00 2008-10-22 21:45:18.551 296 13205.66 561.68 57241.98 88888.00 2008-10-22 21:45:19.551 296 13205.79 562.05 57242.22 88888.00 2008-10-22 21:45:20.551 296 13205.01 562.05 57241.12 88888.00 2008-10-22 21:45:21.551 296 13205.66 562.05 57241.98 88888.00 2008-10-22 21:45:22.551 296 13206.44 562.42 57242.10 88888.00 2008-10-22 21:45:23.551 296 13205.79 562.42 57242.47 88888.00 2008-10-22 21:45:24.551 296 13205.27 562.30 57242.34 88888.00 2008-10-22 21:45:25.551 296 13205.53 562.42 57241.49 88888.00 2008-10-22 21:45:26.551 296 13205.40 562.54 57241.73 88888.00 2008-10-22 21:45:27.551 296 13206.18 561.92 57241.25 88888.00 2008-10-22 21:45:28.551 296 13206.31 563.41 57240.88 88888.00 2008-10-22 21:45:29.551 296 13205.79 562.42 57241.00 88888.00 2008-10-22 21:45:30.551 296 13206.57 562.67 57241.12 88888.00 2008-10-22 21:45:31.551 296 13205.79 562.92 57241.25 88888.00 2008-10-22 21:45:32.551 296 13205.01 562.79 57241.73 88888.00 2008-10-22 21:45:33.551 296 13205.92 562.67 57242.10 88888.00 2008-10-22 21:45:34.551 296 13205.14 563.04 57241.61 88888.00 2008-10-22 21:45:35.551 296 13205.14 562.30 57241.61 88888.00 2008-10-22 21:45:36.551 296 13205.79 562.67 57241.98 88888.00 2008-10-22 21:45:37.551 296 13205.53 562.67 57241.00 88888.00 2008-10-22 21:45:38.551 296 13205.53 562.67 57241.61 88888.00 2008-10-22 21:45:39.551 296 13205.79 562.67 57241.98 88888.00 2008-10-22 21:45:40.551 296 13205.66 562.67 57241.49 88888.00 2008-10-22 21:45:41.551 296 13205.66 562.54 57241.61 88888.00 2008-10-22 21:45:42.551 296 13205.92 562.54 57241.98 88888.00 2008-10-22 21:45:43.551 296 13206.44 562.67 57241.86 88888.00 2008-10-22 21:45:44.551 296 13206.57 562.79 57242.10 88888.00 2008-10-22 21:45:45.551 296 13206.31 563.04 57242.34 88888.00 2008-10-22 21:45:46.551 296 13205.53 562.92 57241.86 88888.00 2008-10-22 21:45:47.551 296 13206.18 562.67 57241.86 88888.00 2008-10-22 21:45:48.551 296 13205.92 563.04 57241.49 88888.00 2008-10-22 21:45:49.551 296 13206.31 562.30 57242.22 88888.00 2008-10-22 21:45:50.551 296 13206.18 562.92 57241.73 88888.00 2008-10-22 21:45:51.551 296 13205.66 562.30 57242.22 88888.00 2008-10-22 21:45:52.551 296 13205.79 562.92 57241.98 88888.00 2008-10-22 21:45:53.551 296 13205.92 563.41 57241.73 88888.00 2008-10-22 21:45:54.551 296 13206.05 562.54 57241.61 88888.00 2008-10-22 21:45:55.551 296 13206.44 562.67 57241.49 88888.00 2008-10-22 21:45:56.551 296 13206.44 562.54 57241.61 88888.00 2008-10-22 21:45:57.551 296 13206.44 562.67 57241.49 88888.00 2008-10-22 21:45:58.551 296 13206.31 562.42 57241.61 88888.00 2008-10-22 21:45:59.551 296 13206.05 562.92 57242.10 88888.00 2008-10-22 21:46:00.551 296 13206.18 563.04 57241.86 88888.00 2008-10-22 21:46:01.551 296 13206.44 562.54 57241.98 88888.00 2008-10-22 21:46:02.551 296 13206.57 563.29 57242.34 88888.00 2008-10-22 21:46:03.551 296 13205.79 562.67 57241.00 88888.00 2008-10-22 21:46:04.551 296 13206.44 562.67 57241.49 88888.00 2008-10-22 21:46:05.551 296 13206.31 562.79 57240.75 88888.00 2008-10-22 21:46:06.551 296 13206.44 563.04 57241.49 88888.00 2008-10-22 21:46:07.551 296 13206.31 563.66 57241.98 88888.00 2008-10-22 21:46:08.551 296 13205.66 563.66 57241.49 88888.00 2008-10-22 21:46:09.551 296 13206.18 562.42 57241.37 88888.00 2008-10-22 21:46:10.551 296 13206.18 562.67 57242.10 88888.00 2008-10-22 21:46:11.551 296 13206.18 562.67 57241.25 88888.00 2008-10-22 21:46:12.551 296 13205.66 563.04 57241.61 88888.00 2008-10-22 21:46:13.551 296 13206.57 562.42 57241.98 88888.00 2008-10-22 21:46:14.551 296 13204.88 562.42 57241.12 88888.00 2008-10-22 21:46:15.551 296 13206.05 562.67 57241.61 88888.00 2008-10-22 21:46:16.551 296 13205.14 562.42 57241.49 88888.00 2008-10-22 21:46:17.551 296 13205.53 562.54 57241.49 88888.00 2008-10-22 21:46:18.551 296 13205.79 562.92 57242.22 88888.00 2008-10-22 21:46:19.551 296 13205.14 562.54 57241.86 88888.00 2008-10-22 21:46:20.551 296 13205.79 562.92 57241.73 88888.00 2008-10-22 21:46:21.551 296 13205.01 562.54 57241.49 88888.00 2008-10-22 21:46:22.551 296 13205.40 562.67 57241.73 88888.00 2008-10-22 21:46:23.551 296 13205.14 562.67 57241.86 88888.00 2008-10-22 21:46:24.551 296 13205.27 563.16 57241.61 88888.00 2008-10-22 21:46:25.551 296 13205.53 562.67 57241.49 88888.00 2008-10-22 21:46:26.551 296 13205.53 562.79 57241.00 88888.00 2008-10-22 21:46:27.551 296 13205.14 562.17 57241.37 88888.00 2008-10-22 21:46:28.551 296 13205.66 562.79 57241.49 88888.00 2008-10-22 21:46:29.551 296 13205.53 562.67 57241.49 88888.00 2008-10-22 21:46:30.551 296 13205.27 562.42 57241.98 88888.00 2008-10-22 21:46:31.551 296 13205.01 562.42 57240.75 88888.00 2008-10-22 21:46:32.551 296 13206.05 562.17 57240.88 88888.00 2008-10-22 21:46:33.551 296 13205.01 562.54 57240.88 88888.00 2008-10-22 21:46:34.551 296 13204.75 561.92 57240.27 88888.00 2008-10-22 21:46:35.551 296 13205.53 562.17 57241.00 88888.00 2008-10-22 21:46:36.551 296 13205.53 562.30 57240.39 88888.00 2008-10-22 21:46:37.551 296 13205.14 562.30 57241.25 88888.00 2008-10-22 21:46:38.551 296 13204.88 562.42 57240.75 88888.00 2008-10-22 21:46:39.551 296 13205.27 561.92 57241.49 88888.00 2008-10-22 21:46:40.551 296 13205.79 561.80 57240.63 88888.00 2008-10-22 21:46:41.551 296 13206.31 561.80 57241.12 88888.00 2008-10-22 21:46:42.551 296 13204.49 562.17 57240.63 88888.00 2008-10-22 21:46:43.551 296 13205.27 561.43 57241.25 88888.00 2008-10-22 21:46:44.551 296 13204.88 561.43 57240.51 88888.00 2008-10-22 21:46:45.551 296 13205.79 562.54 57240.51 88888.00 2008-10-22 21:46:46.551 296 13205.53 562.42 57241.00 88888.00 2008-10-22 21:46:47.551 296 13205.01 562.67 57240.88 88888.00 2008-10-22 21:46:48.551 296 13204.62 561.68 57240.88 88888.00 2008-10-22 21:46:49.551 296 13205.01 562.42 57241.73 88888.00 2008-10-22 21:46:50.551 296 13205.40 562.42 57240.51 88888.00 2008-10-22 21:46:51.551 296 13205.27 562.17 57240.63 88888.00 2008-10-22 21:46:52.551 296 13205.27 562.42 57241.25 88888.00 2008-10-22 21:46:53.551 296 13205.14 562.05 57240.75 88888.00 2008-10-22 21:46:54.551 296 13205.40 562.05 57240.75 88888.00 2008-10-22 21:46:55.551 296 13205.40 562.17 57240.75 88888.00 2008-10-22 21:46:56.551 296 13205.40 561.92 57240.88 88888.00 2008-10-22 21:46:57.551 296 13205.53 561.18 57239.90 88888.00 2008-10-22 21:46:58.551 296 13205.79 562.79 57240.14 88888.00 2008-10-22 21:46:59.551 296 13206.05 562.17 57240.27 88888.00 2008-10-22 21:47:00.551 296 13205.92 562.05 57240.63 88888.00 2008-10-22 21:47:01.551 296 13205.79 562.30 57241.37 88888.00 2008-10-22 21:47:02.551 296 13205.53 562.54 57240.75 88888.00 2008-10-22 21:47:03.551 296 13205.14 562.54 57240.63 88888.00 2008-10-22 21:47:04.551 296 13206.44 562.30 57241.37 88888.00 2008-10-22 21:47:05.551 296 13206.57 562.42 57240.14 88888.00 2008-10-22 21:47:06.551 296 13205.53 562.54 57240.14 88888.00 2008-10-22 21:47:07.551 296 13206.18 562.67 57241.12 88888.00 2008-10-22 21:47:08.551 296 13205.79 562.30 57241.25 88888.00 2008-10-22 21:47:09.551 296 13205.14 562.54 57240.75 88888.00 2008-10-22 21:47:10.551 296 13205.66 562.54 57240.88 88888.00 2008-10-22 21:47:11.551 296 13206.44 562.54 57241.00 88888.00 2008-10-22 21:47:12.551 296 13205.40 562.67 57240.88 88888.00 2008-10-22 21:47:13.551 296 13205.27 562.54 57240.88 88888.00 2008-10-22 21:47:14.551 296 13205.53 562.67 57240.51 88888.00 2008-10-22 21:47:15.551 296 13204.88 562.67 57240.63 88888.00 2008-10-22 21:47:16.551 296 13205.01 562.05 57241.37 88888.00 2008-10-22 21:47:17.551 296 13205.53 562.79 57240.14 88888.00 2008-10-22 21:47:18.551 296 13205.92 562.92 57240.51 88888.00 2008-10-22 21:47:19.551 296 13205.40 562.92 57240.51 88888.00 2008-10-22 21:47:20.551 296 13206.18 562.92 57241.00 88888.00 2008-10-22 21:47:21.551 296 13205.53 563.16 57240.39 88888.00 2008-10-22 21:47:22.551 296 13205.79 563.53 57240.51 88888.00 2008-10-22 21:47:23.551 296 13205.27 562.79 57241.00 88888.00 2008-10-22 21:47:24.551 296 13204.62 563.04 57241.00 88888.00 2008-10-22 21:47:25.551 296 13205.27 563.04 57241.25 88888.00 2008-10-22 21:47:26.551 296 13205.40 563.41 57240.39 88888.00 2008-10-22 21:47:27.551 296 13205.01 563.41 57241.12 88888.00 2008-10-22 21:47:28.551 296 13205.01 563.16 57240.51 88888.00 2008-10-22 21:47:29.551 296 13204.75 563.04 57240.39 88888.00 2008-10-22 21:47:30.551 296 13204.62 563.41 57240.63 88888.00 2008-10-22 21:47:31.551 296 13204.23 563.29 57240.39 88888.00 2008-10-22 21:47:32.551 296 13204.88 563.91 57241.12 88888.00 2008-10-22 21:47:33.551 296 13205.01 563.41 57240.63 88888.00 2008-10-22 21:47:34.551 296 13204.88 563.78 57240.14 88888.00 2008-10-22 21:47:35.551 296 13204.75 564.15 57240.88 88888.00 2008-10-22 21:47:36.551 296 13204.36 563.78 57240.39 88888.00 2008-10-22 21:47:37.551 296 13204.36 563.91 57240.75 88888.00 2008-10-22 21:47:38.551 296 13204.62 564.28 57241.00 88888.00 2008-10-22 21:47:39.551 296 13204.75 564.03 57240.75 88888.00 2008-10-22 21:47:40.551 296 13204.88 563.53 57241.00 88888.00 2008-10-22 21:47:41.551 296 13204.88 563.53 57240.51 88888.00 2008-10-22 21:47:42.551 296 13205.01 563.78 57240.88 88888.00 2008-10-22 21:47:43.551 296 13204.36 563.53 57240.02 88888.00 2008-10-22 21:47:44.551 296 13205.27 563.66 57240.75 88888.00 2008-10-22 21:47:45.551 296 13205.27 563.41 57240.75 88888.00 2008-10-22 21:47:46.551 296 13205.14 563.29 57241.00 88888.00 2008-10-22 21:47:47.551 296 13205.14 563.53 57240.39 88888.00 2008-10-22 21:47:48.551 296 13205.79 564.15 57240.27 88888.00 2008-10-22 21:47:49.551 296 13205.79 563.66 57240.88 88888.00 2008-10-22 21:47:50.551 296 13205.27 563.78 57240.88 88888.00 2008-10-22 21:47:51.551 296 13205.53 563.41 57241.25 88888.00 2008-10-22 21:47:52.551 296 13205.27 563.41 57240.88 88888.00 2008-10-22 21:47:53.551 296 13205.53 563.53 57241.12 88888.00 2008-10-22 21:47:54.551 296 13206.57 563.66 57241.25 88888.00 2008-10-22 21:47:55.551 296 13206.44 563.16 57241.12 88888.00 2008-10-22 21:47:56.551 296 13205.92 563.29 57241.12 88888.00 2008-10-22 21:47:57.551 296 13206.70 562.92 57241.86 88888.00 2008-10-22 21:47:58.551 296 13206.31 563.04 57240.75 88888.00 2008-10-22 21:47:59.551 296 13207.09 562.92 57240.63 88888.00 2008-10-22 21:48:00.551 296 13206.18 563.04 57240.88 88888.00 2008-10-22 21:48:01.551 296 13206.57 563.16 57241.12 88888.00 2008-10-22 21:48:02.551 296 13206.96 563.04 57240.63 88888.00 2008-10-22 21:48:03.551 296 13207.09 562.42 57241.00 88888.00 2008-10-22 21:48:04.551 296 13206.96 562.92 57240.51 88888.00 2008-10-22 21:48:05.551 296 13206.44 562.92 57241.25 88888.00 2008-10-22 21:48:06.551 296 13206.96 563.29 57241.25 88888.00 2008-10-22 21:48:07.551 296 13207.87 562.67 57241.00 88888.00 2008-10-22 21:48:08.551 296 13207.35 563.16 57241.00 88888.00 2008-10-22 21:48:09.551 296 13207.22 563.41 57241.12 88888.00 2008-10-22 21:48:10.551 296 13206.57 562.17 57240.63 88888.00 2008-10-22 21:48:11.551 296 13206.70 563.29 57240.75 88888.00 2008-10-22 21:48:12.551 296 13207.35 562.92 57240.75 88888.00 2008-10-22 21:48:13.551 296 13207.35 562.92 57241.49 88888.00 2008-10-22 21:48:14.551 296 13206.05 562.79 57242.10 88888.00 2008-10-22 21:48:15.551 296 13207.09 562.54 57241.12 88888.00 2008-10-22 21:48:16.551 296 13207.35 562.79 57241.86 88888.00 2008-10-22 21:48:17.551 296 13206.83 562.79 57241.37 88888.00 2008-10-22 21:48:18.551 296 13206.96 562.54 57241.49 88888.00 2008-10-22 21:48:19.551 296 13207.61 562.30 57241.12 88888.00 2008-10-22 21:48:20.551 296 13207.22 563.29 57241.73 88888.00 2008-10-22 21:48:21.551 296 13206.96 563.16 57241.12 88888.00 2008-10-22 21:48:22.551 296 13207.61 563.16 57241.37 88888.00 2008-10-22 21:48:23.551 296 13207.48 562.79 57242.10 88888.00 2008-10-22 21:48:24.551 296 13207.61 562.42 57241.49 88888.00 2008-10-22 21:48:25.551 296 13206.96 562.79 57241.98 88888.00 2008-10-22 21:48:26.551 296 13206.96 562.92 57241.86 88888.00 2008-10-22 21:48:27.551 296 13207.48 562.67 57241.61 88888.00 2008-10-22 21:48:28.551 296 13206.96 563.16 57241.98 88888.00 2008-10-22 21:48:29.551 296 13208.00 562.67 57241.61 88888.00 2008-10-22 21:48:30.551 296 13207.22 562.79 57242.10 88888.00 2008-10-22 21:48:31.551 296 13208.00 563.29 57241.86 88888.00 2008-10-22 21:48:32.551 296 13207.87 563.41 57241.73 88888.00 2008-10-22 21:48:33.551 296 13207.61 563.04 57241.86 88888.00 2008-10-22 21:48:34.551 296 13207.74 563.66 57241.00 88888.00 2008-10-22 21:48:35.551 296 13208.52 563.04 57242.34 88888.00 2008-10-22 21:48:36.551 296 13208.13 563.91 57241.61 88888.00 2008-10-22 21:48:37.551 296 13207.87 563.66 57242.10 88888.00 2008-10-22 21:48:38.551 296 13207.61 563.16 57241.73 88888.00 2008-10-22 21:48:39.551 296 13207.87 562.92 57241.25 88888.00 2008-10-22 21:48:40.551 296 13208.13 564.03 57241.98 88888.00 2008-10-22 21:48:41.551 296 13207.61 563.66 57241.49 88888.00 2008-10-22 21:48:42.551 296 13207.22 564.15 57241.98 88888.00 2008-10-22 21:48:43.551 296 13207.74 564.03 57241.61 88888.00 2008-10-22 21:48:44.551 296 13208.26 563.78 57242.10 88888.00 2008-10-22 21:48:45.551 296 13208.13 564.03 57241.49 88888.00 2008-10-22 21:48:46.551 296 13207.35 564.03 57241.73 88888.00 2008-10-22 21:48:47.551 296 13207.22 563.78 57241.37 88888.00 2008-10-22 21:48:48.551 296 13207.74 564.40 57241.98 88888.00 2008-10-22 21:48:49.551 296 13207.87 564.77 57241.86 88888.00 2008-10-22 21:48:50.551 296 13207.61 564.65 57241.86 88888.00 2008-10-22 21:48:51.551 296 13207.61 564.40 57242.10 88888.00 2008-10-22 21:48:52.551 296 13206.57 565.02 57241.12 88888.00 2008-10-22 21:48:53.551 296 13207.61 564.77 57241.86 88888.00 2008-10-22 21:48:54.551 296 13207.09 564.53 57241.73 88888.00 2008-10-22 21:48:55.551 296 13206.96 564.65 57241.61 88888.00 2008-10-22 21:48:56.551 296 13207.09 564.15 57241.49 88888.00 2008-10-22 21:48:57.551 296 13206.83 564.77 57241.98 88888.00 2008-10-22 21:48:58.551 296 13206.70 565.52 57241.61 88888.00 2008-10-22 21:48:59.551 296 13207.35 564.40 57242.10 88888.00 2008-10-22 21:49:00.551 296 13206.05 564.40 57241.49 88888.00 2008-10-22 21:49:01.551 296 13206.57 564.77 57241.12 88888.00 2008-10-22 21:49:02.551 296 13206.44 564.40 57241.61 88888.00 2008-10-22 21:49:03.551 296 13206.57 565.02 57241.49 88888.00 2008-10-22 21:49:04.551 296 13206.44 565.02 57241.73 88888.00 2008-10-22 21:49:05.551 296 13206.83 565.39 57241.12 88888.00 2008-10-22 21:49:06.551 296 13206.57 565.14 57241.98 88888.00 2008-10-22 21:49:07.551 296 13206.31 565.27 57241.73 88888.00 2008-10-22 21:49:08.551 296 13206.31 565.27 57241.86 88888.00 2008-10-22 21:49:09.551 296 13206.70 565.27 57241.86 88888.00 2008-10-22 21:49:10.551 296 13206.83 565.02 57241.49 88888.00 2008-10-22 21:49:11.551 296 13206.83 564.28 57241.00 88888.00 2008-10-22 21:49:12.551 296 13206.44 564.90 57241.61 88888.00 2008-10-22 21:49:13.551 296 13207.09 565.14 57241.73 88888.00 2008-10-22 21:49:14.551 296 13206.96 565.02 57241.61 88888.00 2008-10-22 21:49:15.551 296 13206.44 564.65 57241.37 88888.00 2008-10-22 21:49:16.551 296 13207.22 565.02 57242.22 88888.00 2008-10-22 21:49:17.551 296 13206.31 564.90 57241.73 88888.00 2008-10-22 21:49:18.551 296 13207.09 564.28 57242.22 88888.00 2008-10-22 21:49:19.551 296 13205.92 564.65 57241.12 88888.00 2008-10-22 21:49:20.551 296 13206.05 564.77 57241.98 88888.00 2008-10-22 21:49:21.551 296 13206.18 564.15 57241.73 88888.00 2008-10-22 21:49:22.551 296 13206.44 564.03 57241.73 88888.00 2008-10-22 21:49:23.551 296 13206.05 564.03 57240.88 88888.00 2008-10-22 21:49:24.551 296 13206.05 564.03 57241.86 88888.00 2008-10-22 21:49:25.551 296 13205.79 564.28 57241.61 88888.00 2008-10-22 21:49:26.551 296 13205.66 564.03 57240.63 88888.00 2008-10-22 21:49:27.551 296 13206.05 564.03 57241.12 88888.00 2008-10-22 21:49:28.551 296 13205.79 564.03 57241.98 88888.00 2008-10-22 21:49:29.551 296 13205.92 564.65 57241.61 88888.00 2008-10-22 21:49:30.551 296 13206.05 564.65 57241.61 88888.00 2008-10-22 21:49:31.551 296 13205.14 563.91 57241.49 88888.00 2008-10-22 21:49:32.551 296 13205.79 563.66 57241.00 88888.00 2008-10-22 21:49:33.551 296 13206.18 564.03 57241.12 88888.00 2008-10-22 21:49:34.551 296 13206.31 564.15 57241.86 88888.00 2008-10-22 21:49:35.551 296 13205.92 564.40 57241.86 88888.00 2008-10-22 21:49:36.551 296 13205.92 563.53 57242.34 88888.00 2008-10-22 21:49:37.551 296 13205.40 564.15 57241.61 88888.00 2008-10-22 21:49:38.551 296 13205.01 563.78 57241.37 88888.00 2008-10-22 21:49:39.551 296 13205.40 563.91 57241.25 88888.00 2008-10-22 21:49:40.551 296 13205.40 563.91 57241.25 88888.00 2008-10-22 21:49:41.551 296 13205.14 564.15 57240.88 88888.00 2008-10-22 21:49:42.551 296 13205.01 563.66 57241.73 88888.00 2008-10-22 21:49:43.551 296 13204.49 564.28 57241.25 88888.00 2008-10-22 21:49:44.551 296 13204.36 563.66 57241.25 88888.00 2008-10-22 21:49:45.551 296 13204.49 563.91 57241.37 88888.00 2008-10-22 21:49:46.551 296 13205.14 563.66 57241.49 88888.00 2008-10-22 21:49:47.551 296 13204.36 563.66 57241.86 88888.00 2008-10-22 21:49:48.551 296 13204.49 563.29 57241.49 88888.00 2008-10-22 21:49:49.551 296 13204.36 563.91 57241.73 88888.00 2008-10-22 21:49:50.551 296 13204.23 563.66 57241.49 88888.00 2008-10-22 21:49:51.551 296 13203.58 564.15 57241.37 88888.00 2008-10-22 21:49:52.551 296 13204.10 563.29 57241.61 88888.00 2008-10-22 21:49:53.551 296 13203.19 563.41 57241.61 88888.00 2008-10-22 21:49:54.551 296 13203.06 563.53 57241.37 88888.00 2008-10-22 21:49:55.551 296 13203.71 564.03 57241.86 88888.00 2008-10-22 21:49:56.551 296 13203.71 564.28 57241.37 88888.00 2008-10-22 21:49:57.551 296 13203.84 563.41 57241.49 88888.00 2008-10-22 21:49:58.551 296 13203.84 564.03 57241.61 88888.00 2008-10-22 21:49:59.551 296 13203.58 563.78 57241.49 88888.00 2008-10-22 21:50:00.551 296 13203.19 563.53 57241.12 88888.00 2008-10-22 21:50:01.551 296 13203.58 563.53 57241.37 88888.00 2008-10-22 21:50:02.551 296 13203.58 564.40 57241.86 88888.00 2008-10-22 21:50:03.551 296 13203.97 563.66 57241.12 88888.00 2008-10-22 21:50:04.551 296 13204.10 564.15 57241.25 88888.00 2008-10-22 21:50:05.551 296 13203.32 563.66 57241.49 88888.00 2008-10-22 21:50:06.551 296 13203.19 563.91 57241.49 88888.00 2008-10-22 21:50:07.551 296 13202.93 563.66 57241.00 88888.00 2008-10-22 21:50:08.551 296 13202.93 564.15 57241.61 88888.00 2008-10-22 21:50:09.551 296 13203.19 564.15 57241.12 88888.00 2008-10-22 21:50:10.551 296 13203.45 564.15 57241.25 88888.00 2008-10-22 21:50:11.551 296 13203.06 564.28 57241.12 88888.00 2008-10-22 21:50:12.551 296 13203.45 563.78 57241.86 88888.00 2008-10-22 21:50:13.551 296 13203.97 563.66 57241.61 88888.00 2008-10-22 21:50:14.551 296 13203.45 563.78 57241.12 88888.00 2008-10-22 21:50:15.551 296 13203.06 562.92 57241.98 88888.00 2008-10-22 21:50:16.551 296 13202.80 563.66 57241.61 88888.00 2008-10-22 21:50:17.551 296 13203.45 563.53 57241.25 88888.00 2008-10-22 21:50:18.551 296 13203.58 564.15 57241.49 88888.00 2008-10-22 21:50:19.551 296 13203.06 563.53 57242.10 88888.00 2008-10-22 21:50:20.551 296 13203.19 563.29 57241.25 88888.00 2008-10-22 21:50:21.551 296 13203.45 563.16 57241.73 88888.00 2008-10-22 21:50:22.551 296 13203.58 563.53 57241.98 88888.00 2008-10-22 21:50:23.551 296 13203.97 563.66 57241.49 88888.00 2008-10-22 21:50:24.551 296 13203.19 564.15 57241.73 88888.00 2008-10-22 21:50:25.551 296 13203.71 563.66 57241.25 88888.00 2008-10-22 21:50:26.551 296 13203.19 563.29 57241.37 88888.00 2008-10-22 21:50:27.551 296 13203.84 564.03 57241.61 88888.00 2008-10-22 21:50:28.551 296 13202.93 563.53 57241.25 88888.00 2008-10-22 21:50:29.551 296 13202.41 563.41 57241.25 88888.00 2008-10-22 21:50:30.551 296 13202.67 563.16 57241.86 88888.00 2008-10-22 21:50:31.551 296 13202.80 562.92 57241.49 88888.00 2008-10-22 21:50:32.551 296 13203.19 563.16 57241.49 88888.00 2008-10-22 21:50:33.551 296 13202.67 563.29 57241.73 88888.00 2008-10-22 21:50:34.551 296 13203.19 562.79 57241.86 88888.00 2008-10-22 21:50:35.551 296 13202.93 563.16 57241.61 88888.00 2008-10-22 21:50:36.551 296 13203.19 562.92 57241.25 88888.00 2008-10-22 21:50:37.551 296 13203.19 562.30 57241.25 88888.00 2008-10-22 21:50:38.551 296 13202.15 563.04 57241.37 88888.00 2008-10-22 21:50:39.551 296 13202.80 563.04 57241.49 88888.00 2008-10-22 21:50:40.551 296 13202.54 562.79 57241.73 88888.00 2008-10-22 21:50:41.551 296 13202.67 562.17 57242.47 88888.00 2008-10-22 21:50:42.551 296 13202.54 562.67 57241.25 88888.00 2008-10-22 21:50:43.551 296 13201.76 562.92 57241.98 88888.00 2008-10-22 21:50:44.551 296 13202.80 562.92 57241.86 88888.00 2008-10-22 21:50:45.551 296 13203.32 562.79 57241.12 88888.00 2008-10-22 21:50:46.551 296 13202.41 562.79 57241.25 88888.00 2008-10-22 21:50:47.551 296 13202.41 562.54 57241.61 88888.00 2008-10-22 21:50:48.551 296 13202.54 563.04 57241.98 88888.00 2008-10-22 21:50:49.551 296 13202.28 562.17 57241.73 88888.00 2008-10-22 21:50:50.551 296 13202.28 563.53 57241.25 88888.00 2008-10-22 21:50:51.551 296 13202.02 563.04 57241.86 88888.00 2008-10-22 21:50:52.551 296 13202.80 562.79 57241.12 88888.00 2008-10-22 21:50:53.551 296 13202.80 563.53 57241.49 88888.00 2008-10-22 21:50:54.551 296 13202.02 562.54 57241.25 88888.00 2008-10-22 21:50:55.551 296 13201.76 563.53 57241.86 88888.00 2008-10-22 21:50:56.551 296 13202.67 562.79 57241.37 88888.00 2008-10-22 21:50:57.551 296 13201.37 563.04 57242.34 88888.00 2008-10-22 21:50:58.550 296 13202.02 562.92 57241.98 88888.00 2008-10-22 21:50:59.550 296 13201.37 563.41 57241.37 88888.00 2008-10-22 21:51:00.550 296 13201.89 563.04 57241.49 88888.00 2008-10-22 21:51:01.550 296 13202.54 562.92 57241.49 88888.00 2008-10-22 21:51:02.550 296 13202.28 563.16 57241.86 88888.00 2008-10-22 21:51:03.550 296 13202.02 563.16 57241.12 88888.00 2008-10-22 21:51:04.550 296 13202.93 563.16 57241.00 88888.00 2008-10-22 21:51:05.550 296 13201.76 564.03 57241.00 88888.00 2008-10-22 21:51:06.550 296 13201.24 563.41 57241.12 88888.00 2008-10-22 21:51:07.550 296 13202.28 563.78 57241.73 88888.00 2008-10-22 21:51:08.550 296 13202.28 563.41 57240.88 88888.00 2008-10-22 21:51:09.550 296 13201.63 564.03 57241.37 88888.00 2008-10-22 21:51:10.550 296 13201.24 563.91 57241.12 88888.00 2008-10-22 21:51:11.550 296 13201.24 562.79 57240.63 88888.00 2008-10-22 21:51:12.550 296 13201.50 563.78 57240.88 88888.00 2008-10-22 21:51:13.550 296 13201.24 563.78 57241.12 88888.00 2008-10-22 21:51:14.550 296 13201.63 563.04 57241.61 88888.00 2008-10-22 21:51:15.550 296 13201.37 563.53 57241.00 88888.00 2008-10-22 21:51:16.550 296 13201.89 563.16 57240.75 88888.00 2008-10-22 21:51:17.550 296 13201.89 564.03 57240.51 88888.00 2008-10-22 21:51:18.550 296 13201.24 563.91 57240.51 88888.00 2008-10-22 21:51:19.550 296 13201.63 564.03 57241.12 88888.00 2008-10-22 21:51:20.550 296 13201.24 563.78 57240.14 88888.00 2008-10-22 21:51:21.550 296 13201.50 563.78 57240.63 88888.00 2008-10-22 21:51:22.550 296 13200.72 563.91 57241.25 88888.00 2008-10-22 21:51:23.550 296 13201.37 564.15 57240.27 88888.00 2008-10-22 21:51:24.550 296 13201.37 564.15 57241.00 88888.00 2008-10-22 21:51:25.550 296 13201.76 564.40 57241.25 88888.00 2008-10-22 21:51:26.550 296 13200.85 564.28 57240.63 88888.00 2008-10-22 21:51:27.550 296 13201.11 564.15 57240.27 88888.00 2008-10-22 21:51:28.550 296 13200.46 564.28 57240.02 88888.00 2008-10-22 21:51:29.550 296 13201.63 564.53 57239.90 88888.00 2008-10-22 21:51:30.550 296 13200.85 563.78 57240.14 88888.00 2008-10-22 21:51:31.550 296 13200.85 564.15 57240.63 88888.00 2008-10-22 21:51:32.550 296 13200.85 563.78 57240.51 88888.00 2008-10-22 21:51:33.550 296 13200.72 563.53 57240.27 88888.00 2008-10-22 21:51:34.550 296 13199.68 563.91 57240.27 88888.00 2008-10-22 21:51:35.550 296 13200.72 564.03 57240.39 88888.00 2008-10-22 21:51:36.550 296 13200.20 563.91 57240.27 88888.00 2008-10-22 21:51:37.550 296 13199.94 563.91 57240.14 88888.00 2008-10-22 21:51:38.550 296 13200.46 564.03 57240.51 88888.00 2008-10-22 21:51:39.550 296 13200.72 563.66 57239.78 88888.00 2008-10-22 21:51:40.550 296 13200.20 563.91 57240.39 88888.00 2008-10-22 21:51:41.550 296 13199.94 563.78 57240.39 88888.00 2008-10-22 21:51:42.550 296 13200.46 564.53 57240.02 88888.00 2008-10-22 21:51:43.550 296 13200.20 564.40 57240.14 88888.00 2008-10-22 21:51:44.550 296 13200.59 564.03 57239.41 88888.00 2008-10-22 21:51:45.550 296 13201.11 564.40 57239.78 88888.00 2008-10-22 21:51:46.550 296 13200.07 564.03 57239.66 88888.00 2008-10-22 21:51:47.550 296 13199.94 563.66 57239.78 88888.00 2008-10-22 21:51:48.550 296 13200.46 564.03 57239.53 88888.00 2008-10-22 21:51:49.550 296 13200.20 564.28 57239.29 88888.00 2008-10-22 21:51:50.550 296 13200.85 563.91 57239.29 88888.00 2008-10-22 21:51:51.550 296 13200.07 564.03 57239.41 88888.00 2008-10-22 21:51:52.550 296 13200.33 563.91 57239.53 88888.00 2008-10-22 21:51:53.550 296 13199.94 563.91 57240.14 88888.00 2008-10-22 21:51:54.550 296 13200.33 564.03 57239.78 88888.00 2008-10-22 21:51:55.550 296 13200.20 563.91 57239.41 88888.00 2008-10-22 21:51:56.550 296 13199.81 564.65 57239.66 88888.00 2008-10-22 21:51:57.550 296 13200.20 564.53 57239.16 88888.00 2008-10-22 21:51:58.550 296 13199.68 564.15 57239.53 88888.00 2008-10-22 21:51:59.550 296 13200.20 564.28 57239.29 88888.00 2008-10-22 21:52:00.550 296 13200.20 563.78 57238.92 88888.00 2008-10-22 21:52:01.550 296 13199.81 564.15 57239.04 88888.00 2008-10-22 21:52:02.550 296 13200.07 564.03 57238.80 88888.00 2008-10-22 21:52:03.550 296 13199.81 564.53 57239.29 88888.00 2008-10-22 21:52:04.550 296 13199.81 563.91 57238.68 88888.00 2008-10-22 21:52:05.550 296 13200.20 564.28 57239.29 88888.00 2008-10-22 21:52:06.550 296 13199.68 564.28 57239.04 88888.00 2008-10-22 21:52:07.550 296 13200.20 564.65 57239.04 88888.00 2008-10-22 21:52:08.550 296 13199.55 564.15 57239.04 88888.00 2008-10-22 21:52:09.550 296 13199.81 564.53 57239.16 88888.00 2008-10-22 21:52:10.550 296 13199.03 564.28 57239.04 88888.00 2008-10-22 21:52:11.550 296 13199.55 564.03 57238.55 88888.00 2008-10-22 21:52:12.550 296 13198.90 564.40 57238.31 88888.00 2008-10-22 21:52:13.550 296 13199.81 564.03 57238.80 88888.00 2008-10-22 21:52:14.550 296 13199.42 564.40 57239.29 88888.00 2008-10-22 21:52:15.550 296 13199.16 564.28 57238.43 88888.00 2008-10-22 21:52:16.550 296 13199.94 563.66 57238.68 88888.00 2008-10-22 21:52:17.550 296 13199.68 564.03 57237.82 88888.00 2008-10-22 21:52:18.550 296 13199.68 564.28 57238.68 88888.00 2008-10-22 21:52:19.550 296 13199.68 564.15 57238.92 88888.00 2008-10-22 21:52:20.550 296 13200.07 564.40 57238.31 88888.00 2008-10-22 21:52:21.550 296 13199.42 564.03 57238.68 88888.00 2008-10-22 21:52:22.550 296 13199.16 564.28 57238.43 88888.00 2008-10-22 21:52:23.550 296 13199.42 563.78 57237.58 88888.00 2008-10-22 21:52:24.550 296 13199.94 564.28 57237.58 88888.00 2008-10-22 21:52:25.550 296 13199.03 564.53 57237.82 88888.00 2008-10-22 21:52:26.550 296 13199.81 564.90 57238.31 88888.00 2008-10-22 21:52:27.550 296 13199.16 564.28 57238.43 88888.00 2008-10-22 21:52:28.550 296 13199.03 564.03 57237.82 88888.00 2008-10-22 21:52:29.550 296 13199.16 564.28 57238.31 88888.00 2008-10-22 21:52:30.550 296 13199.94 564.28 57237.82 88888.00 2008-10-22 21:52:31.550 296 13200.20 564.65 57237.82 88888.00 2008-10-22 21:52:32.550 296 13200.07 564.90 57237.82 88888.00 2008-10-22 21:52:33.550 296 13199.81 564.77 57238.07 88888.00 2008-10-22 21:52:34.550 296 13199.29 565.27 57237.94 88888.00 2008-10-22 21:52:35.550 296 13199.42 565.14 57237.94 88888.00 2008-10-22 21:52:36.550 296 13199.55 564.77 57238.19 88888.00 2008-10-22 21:52:37.550 296 13199.94 565.52 57238.31 88888.00 2008-10-22 21:52:38.550 296 13199.42 564.65 57238.55 88888.00 2008-10-22 21:52:39.550 296 13199.68 565.02 57237.82 88888.00 2008-10-22 21:52:40.550 296 13199.03 565.39 57237.82 88888.00 2008-10-22 21:52:41.550 296 13199.55 564.40 57237.70 88888.00 2008-10-22 21:52:42.550 296 13199.16 565.27 57238.07 88888.00 2008-10-22 21:52:43.550 296 13199.42 564.65 57237.94 88888.00 2008-10-22 21:52:44.550 296 13198.90 564.65 57238.07 88888.00 2008-10-22 21:52:45.550 296 13199.03 564.90 57238.43 88888.00 2008-10-22 21:52:46.550 296 13199.29 564.53 57238.07 88888.00 2008-10-22 21:52:47.550 296 13198.77 565.39 57237.45 88888.00 2008-10-22 21:52:48.550 296 13199.42 564.65 57237.58 88888.00 2008-10-22 21:52:49.550 296 13198.90 564.77 57237.45 88888.00 2008-10-22 21:52:50.550 296 13198.64 564.77 57237.82 88888.00 2008-10-22 21:52:51.550 296 13199.68 564.53 57237.82 88888.00 2008-10-22 21:52:52.550 296 13199.42 564.53 57237.45 88888.00 2008-10-22 21:52:53.550 296 13198.90 564.03 57237.58 88888.00 2008-10-22 21:52:54.550 296 13199.68 566.01 57237.33 88888.00 2008-10-22 21:52:55.550 296 13199.29 565.02 57237.82 88888.00 2008-10-22 21:52:56.550 296 13198.51 565.27 57237.94 88888.00 2008-10-22 21:52:57.550 296 13199.55 565.27 57236.96 88888.00 2008-10-22 21:52:58.550 296 13199.94 564.15 57237.21 88888.00 2008-10-22 21:52:59.550 296 13199.55 565.02 57237.82 88888.00 2008-10-22 21:53:00.550 296 13199.42 565.02 57237.58 88888.00 2008-10-22 21:53:01.550 296 13198.77 564.65 57237.82 88888.00 2008-10-22 21:53:02.550 296 13200.07 564.65 57236.48 88888.00 2008-10-22 21:53:03.550 296 13199.42 564.28 57237.21 88888.00 2008-10-22 21:53:04.550 296 13199.29 565.14 57237.58 88888.00 2008-10-22 21:53:05.550 296 13199.29 564.53 57237.70 88888.00 2008-10-22 21:53:06.550 296 13198.90 564.40 57237.70 88888.00 2008-10-22 21:53:07.550 296 13198.64 564.53 57237.70 88888.00 2008-10-22 21:53:08.550 296 13198.64 564.15 57237.82 88888.00 2008-10-22 21:53:09.550 296 13198.64 564.53 57236.96 88888.00 2008-10-22 21:53:10.550 296 13198.90 564.65 57236.84 88888.00 2008-10-22 21:53:11.550 296 13198.64 565.27 57237.09 88888.00 2008-10-22 21:53:12.550 296 13198.12 564.65 57237.70 88888.00 2008-10-22 21:53:13.550 296 13199.16 564.28 57237.45 88888.00 2008-10-22 21:53:14.550 296 13198.38 564.65 57237.21 88888.00 2008-10-22 21:53:15.550 296 13199.16 564.53 57237.45 88888.00 2008-10-22 21:53:16.550 296 13198.51 564.65 57237.33 88888.00 2008-10-22 21:53:17.550 296 13198.12 565.02 57237.09 88888.00 2008-10-22 21:53:18.550 296 13198.90 565.27 57236.84 88888.00 2008-10-22 21:53:19.550 296 13198.90 564.15 57237.70 88888.00 2008-10-22 21:53:20.550 296 13198.25 564.28 57236.84 88888.00 2008-10-22 21:53:21.550 296 13198.51 564.90 57237.45 88888.00 2008-10-22 21:53:22.550 296 13198.90 564.15 57236.84 88888.00 2008-10-22 21:53:23.550 296 13198.25 564.15 57236.84 88888.00 2008-10-22 21:53:24.550 296 13198.38 564.53 57236.36 88888.00 2008-10-22 21:53:25.550 296 13198.38 564.28 57237.09 88888.00 2008-10-22 21:53:26.550 296 13198.51 565.27 57237.33 88888.00 2008-10-22 21:53:27.550 296 13197.87 565.14 57236.72 88888.00 2008-10-22 21:53:28.550 296 13198.64 564.15 57237.58 88888.00 2008-10-22 21:53:29.550 296 13198.64 564.77 57236.60 88888.00 2008-10-22 21:53:30.550 296 13198.12 564.90 57236.72 88888.00 2008-10-22 21:53:31.550 296 13198.64 564.77 57236.36 88888.00 2008-10-22 21:53:32.550 296 13198.51 564.77 57237.09 88888.00 2008-10-22 21:53:33.550 296 13198.25 564.90 57237.58 88888.00 2008-10-22 21:53:34.550 296 13198.12 564.40 57236.96 88888.00 2008-10-22 21:53:35.550 296 13197.87 564.90 57236.84 88888.00 2008-10-22 21:53:36.550 296 13198.00 564.77 57236.96 88888.00 2008-10-22 21:53:37.550 296 13197.09 565.39 57236.96 88888.00 2008-10-22 21:53:38.550 296 13198.38 564.77 57236.72 88888.00 2008-10-22 21:53:39.550 296 13198.00 565.52 57236.48 88888.00 2008-10-22 21:53:40.550 296 13197.61 564.90 57236.84 88888.00 2008-10-22 21:53:41.550 296 13197.87 565.14 57236.36 88888.00 2008-10-22 21:53:42.550 296 13197.74 565.02 57236.11 88888.00 2008-10-22 21:53:43.550 296 13196.83 565.39 57236.72 88888.00 2008-10-22 21:53:44.550 296 13198.12 565.64 57235.86 88888.00 2008-10-22 21:53:45.550 296 13197.22 564.77 57235.99 88888.00 2008-10-22 21:53:46.550 296 13197.74 565.02 57236.23 88888.00 2008-10-22 21:53:47.550 296 13197.74 565.76 57236.60 88888.00 2008-10-22 21:53:48.550 296 13197.48 565.64 57236.36 88888.00 2008-10-22 21:53:49.550 296 13196.70 565.14 57235.50 88888.00 2008-10-22 21:53:50.550 296 13197.09 565.89 57235.62 88888.00 2008-10-22 21:53:51.550 296 13197.09 565.52 57235.62 88888.00 2008-10-22 21:53:52.550 296 13197.22 565.39 57236.23 88888.00 2008-10-22 21:53:53.550 296 13197.35 565.89 57236.60 88888.00 2008-10-22 21:53:54.550 296 13196.96 565.39 57235.86 88888.00 2008-10-22 21:53:55.550 296 13197.87 565.64 57235.62 88888.00 2008-10-22 21:53:56.550 296 13197.09 565.39 57236.11 88888.00 2008-10-22 21:53:57.550 296 13196.70 566.14 57235.86 88888.00 2008-10-22 21:53:58.550 296 13196.96 565.89 57236.84 88888.00 2008-10-22 21:53:59.550 296 13196.96 566.01 57235.74 88888.00 2008-10-22 21:54:00.550 296 13197.48 565.89 57235.50 88888.00 2008-10-22 21:54:01.550 296 13196.96 565.14 57235.86 88888.00 2008-10-22 21:54:02.550 296 13196.70 566.14 57236.11 88888.00 2008-10-22 21:54:03.550 296 13197.09 566.01 57236.23 88888.00 2008-10-22 21:54:04.550 296 13196.31 566.14 57235.50 88888.00 2008-10-22 21:54:05.550 296 13197.22 565.64 57235.62 88888.00 2008-10-22 21:54:06.550 296 13197.35 566.26 57235.99 88888.00 2008-10-22 21:54:07.550 296 13196.96 566.26 57235.38 88888.00 2008-10-22 21:54:08.550 296 13197.22 567.00 57235.86 88888.00 2008-10-22 21:54:09.550 296 13197.22 566.01 57235.50 88888.00 2008-10-22 21:54:10.550 296 13196.96 566.26 57235.25 88888.00 2008-10-22 21:54:11.550 296 13196.96 566.01 57235.86 88888.00 2008-10-22 21:54:12.550 296 13197.09 566.26 57236.11 88888.00 2008-10-22 21:54:13.550 296 13196.44 566.88 57235.25 88888.00 2008-10-22 21:54:14.550 296 13197.09 566.01 57235.25 88888.00 2008-10-22 21:54:15.550 296 13196.83 566.01 57235.99 88888.00 2008-10-22 21:54:16.550 296 13196.83 566.14 57235.62 88888.00 2008-10-22 21:54:17.550 296 13196.70 566.63 57235.25 88888.00 2008-10-22 21:54:18.550 296 13196.83 566.01 57235.13 88888.00 2008-10-22 21:54:19.550 296 13196.96 566.38 57235.50 88888.00 2008-10-22 21:54:20.550 296 13196.57 566.51 57234.89 88888.00 2008-10-22 21:54:21.550 296 13196.96 566.38 57235.38 88888.00 2008-10-22 21:54:22.550 296 13196.18 566.63 57235.62 88888.00 2008-10-22 21:54:23.550 296 13196.70 566.14 57234.89 88888.00 2008-10-22 21:54:24.550 296 13197.09 567.00 57235.50 88888.00 2008-10-22 21:54:25.550 296 13196.70 566.14 57235.74 88888.00 2008-10-22 21:54:26.550 296 13196.70 566.01 57235.50 88888.00 2008-10-22 21:54:27.550 296 13196.96 566.26 57234.77 88888.00 2008-10-22 21:54:28.550 296 13196.70 565.52 57235.38 88888.00 2008-10-22 21:54:29.550 296 13196.96 566.88 57235.86 88888.00 2008-10-22 21:54:30.550 296 13197.35 567.00 57235.25 88888.00 2008-10-22 21:54:31.550 296 13197.09 565.89 57234.89 88888.00 2008-10-22 21:54:32.550 296 13196.96 566.14 57235.25 88888.00 2008-10-22 21:54:33.550 296 13197.22 566.51 57235.38 88888.00 2008-10-22 21:54:34.550 296 13197.22 565.89 57235.13 88888.00 2008-10-22 21:54:35.550 296 13197.22 566.14 57234.77 88888.00 2008-10-22 21:54:36.550 296 13198.00 566.76 57235.25 88888.00 2008-10-22 21:54:37.550 296 13198.00 566.76 57235.25 88888.00 2008-10-22 21:54:38.550 296 13197.48 566.63 57235.01 88888.00 2008-10-22 21:54:39.550 296 13197.61 566.51 57234.89 88888.00 2008-10-22 21:54:40.550 296 13197.87 565.89 57235.74 88888.00 2008-10-22 21:54:41.550 296 13197.22 565.64 57235.25 88888.00 2008-10-22 21:54:42.550 296 13197.87 566.14 57235.25 88888.00 2008-10-22 21:54:43.550 296 13197.22 566.01 57235.13 88888.00 2008-10-22 21:54:44.550 296 13197.61 566.38 57235.01 88888.00 2008-10-22 21:54:45.550 296 13197.87 566.14 57235.74 88888.00 2008-10-22 21:54:46.550 296 13197.22 566.14 57235.25 88888.00 2008-10-22 21:54:47.550 296 13198.00 566.26 57235.38 88888.00 2008-10-22 21:54:48.550 296 13197.87 566.38 57235.25 88888.00 2008-10-22 21:54:49.550 296 13197.61 565.52 57235.25 88888.00 2008-10-22 21:54:50.550 296 13197.87 566.26 57235.74 88888.00 2008-10-22 21:54:51.550 296 13197.74 565.89 57235.50 88888.00 2008-10-22 21:54:52.550 296 13198.12 566.14 57235.74 88888.00 2008-10-22 21:54:53.550 296 13197.61 565.39 57235.01 88888.00 2008-10-22 21:54:54.550 296 13197.22 566.38 57235.25 88888.00 2008-10-22 21:54:55.550 296 13198.00 565.89 57235.13 88888.00 2008-10-22 21:54:56.550 296 13198.51 566.38 57235.62 88888.00 2008-10-22 21:54:57.550 296 13197.74 566.01 57234.89 88888.00 2008-10-22 21:54:58.550 296 13198.51 565.64 57235.25 88888.00 2008-10-22 21:54:59.550 296 13198.25 566.14 57235.74 88888.00 2008-10-22 21:55:00.550 296 13198.38 566.01 57234.89 88888.00 2008-10-22 21:55:01.550 296 13197.35 566.01 57235.01 88888.00 2008-10-22 21:55:02.550 296 13198.77 565.64 57235.25 88888.00 2008-10-22 21:55:03.550 296 13198.38 566.01 57235.25 88888.00 2008-10-22 21:55:04.550 296 13198.25 566.38 57235.62 88888.00 2008-10-22 21:55:05.550 296 13197.35 566.01 57235.13 88888.00 2008-10-22 21:55:06.550 296 13198.77 566.26 57235.50 88888.00 2008-10-22 21:55:07.550 296 13198.90 566.38 57235.25 88888.00 2008-10-22 21:55:08.550 296 13198.12 565.52 57235.25 88888.00 2008-10-22 21:55:09.550 296 13198.77 565.89 57235.86 88888.00 2008-10-22 21:55:10.550 296 13198.38 565.89 57235.99 88888.00 2008-10-22 21:55:11.550 296 13199.03 566.38 57235.62 88888.00 2008-10-22 21:55:12.550 296 13199.03 567.13 57235.50 88888.00 2008-10-22 21:55:13.550 296 13198.77 565.76 57235.62 88888.00 2008-10-22 21:55:14.550 296 13198.77 565.89 57235.13 88888.00 2008-10-22 21:55:15.550 296 13198.51 565.39 57235.01 88888.00 2008-10-22 21:55:16.550 296 13199.03 566.01 57235.74 88888.00 2008-10-22 21:55:17.550 296 13198.77 566.01 57234.77 88888.00 2008-10-22 21:55:18.550 296 13199.55 566.14 57234.89 88888.00 2008-10-22 21:55:19.550 296 13199.03 566.38 57235.13 88888.00 2008-10-22 21:55:20.550 296 13199.16 566.63 57235.38 88888.00 2008-10-22 21:55:21.550 296 13199.55 566.38 57235.50 88888.00 2008-10-22 21:55:22.550 296 13199.68 566.51 57235.13 88888.00 2008-10-22 21:55:23.550 296 13199.16 566.26 57235.38 88888.00 2008-10-22 21:55:24.550 296 13199.03 565.64 57235.01 88888.00 2008-10-22 21:55:25.550 296 13199.16 565.89 57235.01 88888.00 2008-10-22 21:55:26.550 296 13199.03 566.26 57234.89 88888.00 2008-10-22 21:55:27.550 296 13199.55 566.38 57234.89 88888.00 2008-10-22 21:55:28.550 296 13199.16 566.01 57235.25 88888.00 2008-10-22 21:55:29.550 296 13199.81 565.52 57235.38 88888.00 2008-10-22 21:55:30.550 296 13199.81 565.52 57235.62 88888.00 2008-10-22 21:55:31.550 296 13199.55 566.01 57235.86 88888.00 2008-10-22 21:55:32.550 296 13199.16 565.52 57236.11 88888.00 2008-10-22 21:55:33.550 296 13199.94 566.01 57236.36 88888.00 2008-10-22 21:55:34.550 296 13199.81 565.89 57235.86 88888.00 2008-10-22 21:55:35.550 296 13199.81 565.89 57235.50 88888.00 2008-10-22 21:55:36.550 296 13199.81 565.76 57236.11 88888.00 2008-10-22 21:55:37.550 296 13199.55 565.89 57235.99 88888.00 2008-10-22 21:55:38.550 296 13199.94 565.27 57235.62 88888.00 2008-10-22 21:55:39.550 296 13199.16 565.76 57235.50 88888.00 2008-10-22 21:55:40.550 296 13199.03 565.14 57235.13 88888.00 2008-10-22 21:55:41.550 296 13199.42 566.38 57235.50 88888.00 2008-10-22 21:55:42.550 296 13199.03 566.01 57235.74 88888.00 2008-10-22 21:55:43.550 296 13198.90 565.76 57235.86 88888.00 2008-10-22 21:55:44.550 296 13198.90 566.76 57235.74 88888.00 2008-10-22 21:55:45.550 296 13199.29 565.89 57235.62 88888.00 2008-10-22 21:55:46.550 296 13199.81 566.14 57235.50 88888.00 2008-10-22 21:55:47.550 296 13198.64 565.76 57235.38 88888.00 2008-10-22 21:55:48.550 296 13199.16 566.38 57235.74 88888.00 2008-10-22 21:55:49.550 296 13198.64 566.01 57235.74 88888.00 2008-10-22 21:55:50.550 296 13199.55 566.63 57235.38 88888.00 2008-10-22 21:55:51.550 296 13198.90 566.26 57235.25 88888.00 2008-10-22 21:55:52.550 296 13199.29 566.51 57235.38 88888.00 2008-10-22 21:55:53.550 296 13199.03 566.51 57235.13 88888.00 2008-10-22 21:55:54.550 296 13198.77 565.76 57235.86 88888.00 2008-10-22 21:55:55.550 296 13199.16 566.38 57235.25 88888.00 2008-10-22 21:55:56.550 296 13198.00 566.51 57235.62 88888.00 2008-10-22 21:55:57.550 296 13199.03 567.25 57235.62 88888.00 2008-10-22 21:55:58.550 296 13199.03 566.26 57234.64 88888.00 2008-10-22 21:55:59.550 296 13198.51 566.38 57235.62 88888.00 2008-10-22 21:56:00.550 296 13199.42 567.13 57234.27 88888.00 2008-10-22 21:56:01.550 296 13198.51 567.13 57235.50 88888.00 2008-10-22 21:56:02.550 296 13198.77 566.76 57235.25 88888.00 2008-10-22 21:56:03.550 296 13198.90 567.13 57235.62 88888.00 2008-10-22 21:56:04.550 296 13199.16 567.13 57235.50 88888.00 2008-10-22 21:56:05.550 296 13198.77 567.37 57235.25 88888.00 2008-10-22 21:56:06.550 296 13198.51 567.00 57235.25 88888.00 2008-10-22 21:56:07.550 296 13198.90 566.51 57235.86 88888.00 2008-10-22 21:56:08.550 296 13198.12 567.13 57235.74 88888.00 2008-10-22 21:56:09.550 296 13198.77 566.26 57235.74 88888.00 2008-10-22 21:56:10.550 296 13198.90 567.13 57235.01 88888.00 2008-10-22 21:56:11.550 296 13198.38 566.88 57235.01 88888.00 2008-10-22 21:56:12.550 296 13198.25 567.00 57235.13 88888.00 2008-10-22 21:56:13.550 296 13198.38 566.76 57235.50 88888.00 2008-10-22 21:56:14.550 296 13198.25 566.63 57235.01 88888.00 2008-10-22 21:56:15.550 296 13198.77 567.13 57234.52 88888.00 2008-10-22 21:56:16.550 296 13198.00 567.37 57235.62 88888.00 2008-10-22 21:56:17.550 296 13198.00 567.25 57235.01 88888.00 2008-10-22 21:56:18.550 296 13198.12 566.88 57235.13 88888.00 2008-10-22 21:56:19.550 296 13198.25 567.37 57235.38 88888.00 2008-10-22 21:56:20.550 296 13198.38 567.62 57235.13 88888.00 2008-10-22 21:56:21.550 296 13198.12 568.24 57235.50 88888.00 2008-10-22 21:56:22.550 296 13198.38 567.87 57235.25 88888.00 2008-10-22 21:56:23.550 296 13198.51 567.87 57234.40 88888.00 2008-10-22 21:56:24.550 296 13197.74 566.38 57235.38 88888.00 2008-10-22 21:56:25.550 296 13197.35 568.12 57234.89 88888.00 2008-10-22 21:56:26.550 296 13198.25 567.50 57234.77 88888.00 2008-10-22 21:56:27.550 296 13198.25 567.75 57235.74 88888.00 2008-10-22 21:56:28.550 296 13197.61 568.24 57234.64 88888.00 2008-10-22 21:56:29.550 296 13197.48 568.49 57234.77 88888.00 2008-10-22 21:56:30.550 296 13197.35 568.12 57235.01 88888.00 2008-10-22 21:56:31.550 296 13197.35 568.49 57234.27 88888.00 2008-10-22 21:56:32.550 296 13197.61 567.99 57234.77 88888.00 2008-10-22 21:56:33.550 296 13198.00 568.61 57235.25 88888.00 2008-10-22 21:56:34.550 296 13197.09 568.37 57233.79 88888.00 2008-10-22 21:56:35.550 296 13197.48 568.12 57235.01 88888.00 2008-10-22 21:56:36.550 296 13196.96 568.61 57234.89 88888.00 2008-10-22 21:56:37.550 296 13196.31 568.49 57235.01 88888.00 2008-10-22 21:56:38.550 296 13196.70 568.49 57234.03 88888.00 2008-10-22 21:56:39.550 296 13196.70 568.24 57234.89 88888.00 2008-10-22 21:56:40.550 296 13197.09 568.37 57235.13 88888.00 2008-10-22 21:56:41.550 296 13196.05 568.12 57234.64 88888.00 2008-10-22 21:56:42.550 296 13195.66 569.48 57234.40 88888.00 2008-10-22 21:56:43.550 296 13196.83 568.86 57234.40 88888.00 2008-10-22 21:56:44.550 296 13196.70 568.24 57235.13 88888.00 2008-10-22 21:56:45.550 296 13196.05 568.74 57235.50 88888.00 2008-10-22 21:56:46.550 296 13195.27 568.61 57234.64 88888.00 2008-10-22 21:56:47.550 296 13196.18 569.11 57234.52 88888.00 2008-10-22 21:56:48.550 296 13196.05 567.87 57235.38 88888.00 2008-10-22 21:56:49.550 296 13195.92 568.86 57234.77 88888.00 2008-10-22 21:56:50.550 296 13195.01 568.37 57234.64 88888.00 2008-10-22 21:56:51.550 296 13195.53 568.86 57234.27 88888.00 2008-10-22 21:56:52.550 296 13195.01 568.86 57234.40 88888.00 2008-10-22 21:56:53.550 296 13194.62 569.85 57234.77 88888.00 2008-10-22 21:56:54.550 296 13195.53 568.61 57234.15 88888.00 2008-10-22 21:56:55.550 296 13195.01 567.99 57234.15 88888.00 2008-10-22 21:56:56.550 296 13195.14 569.11 57234.27 88888.00 2008-10-22 21:56:57.550 296 13195.14 568.24 57234.52 88888.00 2008-10-22 21:56:58.550 296 13195.27 567.99 57234.64 88888.00 2008-10-22 21:56:59.550 296 13195.14 568.37 57234.40 88888.00 2008-10-22 21:57:00.550 296 13195.14 568.98 57234.40 88888.00 2008-10-22 21:57:01.550 296 13195.01 568.98 57233.91 88888.00 2008-10-22 21:57:02.550 296 13195.01 568.24 57233.91 88888.00 2008-10-22 21:57:03.550 296 13194.88 568.74 57233.91 88888.00 2008-10-22 21:57:04.550 296 13194.75 568.49 57234.40 88888.00 2008-10-22 21:57:05.550 296 13195.01 567.87 57234.64 88888.00 2008-10-22 21:57:06.550 296 13194.36 568.24 57234.15 88888.00 2008-10-22 21:57:07.550 296 13194.49 568.37 57234.03 88888.00 2008-10-22 21:57:08.550 296 13194.36 568.24 57234.27 88888.00 2008-10-22 21:57:09.550 296 13194.36 568.37 57234.15 88888.00 2008-10-22 21:57:10.550 296 13193.71 568.37 57234.15 88888.00 2008-10-22 21:57:11.550 296 13193.84 568.49 57234.40 88888.00 2008-10-22 21:57:12.550 296 13194.88 567.62 57234.40 88888.00 2008-10-22 21:57:13.550 296 13193.97 568.74 57233.91 88888.00 2008-10-22 21:57:14.550 296 13193.58 568.24 57234.15 88888.00 2008-10-22 21:57:15.550 296 13193.97 568.12 57234.15 88888.00 2008-10-22 21:57:16.550 296 13194.10 568.61 57233.54 88888.00 2008-10-22 21:57:17.550 296 13193.97 568.61 57233.66 88888.00 2008-10-22 21:57:18.550 296 13194.10 568.37 57233.79 88888.00 2008-10-22 21:57:19.550 296 13193.97 567.50 57234.89 88888.00 2008-10-22 21:57:20.550 296 13193.19 568.37 57233.79 88888.00 2008-10-22 21:57:21.550 296 13193.19 567.75 57234.27 88888.00 2008-10-22 21:57:22.550 296 13193.45 567.62 57233.42 88888.00 2008-10-22 21:57:23.550 296 13194.23 567.75 57234.15 88888.00 2008-10-22 21:57:24.550 296 13194.49 568.12 57234.15 88888.00 2008-10-22 21:57:25.550 296 13194.36 568.24 57234.15 88888.00 2008-10-22 21:57:26.550 296 13193.58 568.37 57233.79 88888.00 2008-10-22 21:57:27.550 296 13193.71 568.61 57234.52 88888.00 2008-10-22 21:57:28.550 296 13193.45 568.98 57234.40 88888.00 2008-10-22 21:57:29.550 296 13193.45 568.12 57233.79 88888.00 2008-10-22 21:57:30.550 296 13193.58 568.12 57233.91 88888.00 2008-10-22 21:57:31.550 296 13193.84 568.24 57233.79 88888.00 2008-10-22 21:57:32.550 296 13193.71 567.75 57233.42 88888.00 2008-10-22 21:57:33.550 296 13193.06 568.61 57233.91 88888.00 2008-10-22 21:57:34.550 296 13194.36 568.12 57233.91 88888.00 2008-10-22 21:57:35.550 296 13193.06 568.61 57233.18 88888.00 2008-10-22 21:57:36.550 296 13192.93 568.24 57234.27 88888.00 2008-10-22 21:57:37.550 296 13193.58 567.99 57233.79 88888.00 2008-10-22 21:57:38.550 296 13192.80 568.61 57234.52 88888.00 2008-10-22 21:57:39.550 296 13193.06 568.12 57233.54 88888.00 2008-10-22 21:57:40.550 296 13193.45 567.87 57233.66 88888.00 2008-10-22 21:57:41.550 296 13193.06 568.37 57233.91 88888.00 2008-10-22 21:57:42.550 296 13193.71 567.87 57233.66 88888.00 2008-10-22 21:57:43.550 296 13193.45 567.13 57234.15 88888.00 2008-10-22 21:57:44.550 296 13192.93 568.49 57233.79 88888.00 2008-10-22 21:57:45.550 296 13193.32 568.37 57233.79 88888.00 2008-10-22 21:57:46.550 296 13192.80 568.12 57234.03 88888.00 2008-10-22 21:57:47.550 296 13192.54 568.37 57233.30 88888.00 2008-10-22 21:57:48.550 296 13193.19 568.24 57233.91 88888.00 2008-10-22 21:57:49.550 296 13193.06 568.12 57234.89 88888.00 2008-10-22 21:57:50.550 296 13192.15 567.62 57233.42 88888.00 2008-10-22 21:57:51.550 296 13192.67 568.86 57233.42 88888.00 2008-10-22 21:57:52.550 296 13192.41 568.12 57233.54 88888.00 2008-10-22 21:57:53.550 296 13192.28 568.74 57234.52 88888.00 2008-10-22 21:57:54.550 296 13192.54 567.75 57234.52 88888.00 2008-10-22 21:57:55.550 296 13192.15 567.87 57234.27 88888.00 2008-10-22 21:57:56.550 296 13192.67 567.75 57233.91 88888.00 2008-10-22 21:57:57.550 296 13192.54 567.75 57234.52 88888.00 2008-10-22 21:57:58.550 296 13192.80 567.75 57233.91 88888.00 2008-10-22 21:57:59.550 296 13192.28 567.37 57234.64 88888.00 2008-10-22 21:58:00.550 296 13191.50 568.37 57234.52 88888.00 2008-10-22 21:58:01.550 296 13192.28 568.24 57234.27 88888.00 2008-10-22 21:58:02.550 296 13191.89 567.87 57234.40 88888.00 2008-10-22 21:58:03.550 296 13192.15 567.62 57233.66 88888.00 2008-10-22 21:58:04.550 296 13192.02 567.87 57234.03 88888.00 2008-10-22 21:58:05.550 296 13191.76 567.99 57233.54 88888.00 2008-10-22 21:58:06.550 296 13192.15 567.13 57234.52 88888.00 2008-10-22 21:58:07.550 296 13192.02 567.62 57233.66 88888.00 2008-10-22 21:58:08.550 296 13191.63 567.75 57233.79 88888.00 2008-10-22 21:58:09.550 296 13191.50 567.62 57234.03 88888.00 2008-10-22 21:58:10.550 296 13191.89 567.25 57233.91 88888.00 2008-10-22 21:58:11.550 296 13191.50 567.25 57234.03 88888.00 2008-10-22 21:58:12.550 296 13191.24 567.62 57234.03 88888.00 2008-10-22 21:58:13.550 296 13191.50 567.62 57233.79 88888.00 2008-10-22 21:58:14.550 296 13191.50 566.88 57234.27 88888.00 2008-10-22 21:58:15.550 296 13191.37 567.25 57233.54 88888.00 2008-10-22 21:58:16.550 296 13191.37 567.50 57233.91 88888.00 2008-10-22 21:58:17.550 296 13192.02 567.62 57234.40 88888.00 2008-10-22 21:58:18.550 296 13191.76 566.88 57234.27 88888.00 2008-10-22 21:58:19.550 296 13191.63 566.88 57234.64 88888.00 2008-10-22 21:58:20.550 296 13191.37 567.87 57233.30 88888.00 2008-10-22 21:58:21.550 296 13191.76 567.62 57233.79 88888.00 2008-10-22 21:58:22.550 296 13192.02 567.13 57233.79 88888.00 2008-10-22 21:58:23.550 296 13191.50 567.13 57233.30 88888.00 2008-10-22 21:58:24.550 296 13191.24 567.13 57233.91 88888.00 2008-10-22 21:58:25.550 296 13190.98 567.00 57234.03 88888.00 2008-10-22 21:58:26.550 296 13192.02 567.13 57234.15 88888.00 2008-10-22 21:58:27.550 296 13190.98 567.25 57233.91 88888.00 2008-10-22 21:58:28.550 296 13191.76 566.14 57233.79 88888.00 2008-10-22 21:58:29.550 296 13191.50 567.13 57234.15 88888.00 2008-10-22 21:58:30.550 296 13191.89 567.25 57233.42 88888.00 2008-10-22 21:58:31.550 296 13191.37 566.63 57234.03 88888.00 2008-10-22 21:58:32.550 296 13192.15 566.88 57234.40 88888.00 2008-10-22 21:58:33.550 296 13191.89 566.88 57233.18 88888.00 2008-10-22 21:58:34.550 296 13193.06 566.63 57233.54 88888.00 2008-10-22 21:58:35.550 296 13192.54 566.26 57234.15 88888.00 2008-10-22 21:58:36.550 296 13191.89 566.38 57234.15 88888.00 2008-10-22 21:58:37.550 296 13192.54 566.76 57234.03 88888.00 2008-10-22 21:58:38.550 296 13191.63 566.01 57233.05 88888.00 2008-10-22 21:58:39.550 296 13191.89 566.63 57232.81 88888.00 2008-10-22 21:58:40.550 296 13191.89 566.51 57233.30 88888.00 2008-10-22 21:58:41.550 296 13192.28 566.88 57233.66 88888.00 2008-10-22 21:58:42.550 296 13191.76 566.26 57234.15 88888.00 2008-10-22 21:58:43.550 296 13191.63 566.51 57233.54 88888.00 2008-10-22 21:58:44.550 296 13192.02 566.76 57234.03 88888.00 2008-10-22 21:58:45.550 296 13192.02 566.51 57233.54 88888.00 2008-10-22 21:58:46.550 296 13191.76 566.14 57233.54 88888.00 2008-10-22 21:58:47.550 296 13192.41 566.76 57233.30 88888.00 2008-10-22 21:58:48.550 296 13191.89 566.38 57233.42 88888.00 2008-10-22 21:58:49.550 296 13192.02 566.76 57233.54 88888.00 2008-10-22 21:58:50.550 296 13192.02 565.76 57234.03 88888.00 2008-10-22 21:58:51.550 296 13192.28 566.14 57233.42 88888.00 2008-10-22 21:58:52.550 296 13191.89 566.63 57233.79 88888.00 2008-10-22 21:58:53.550 296 13191.63 566.51 57233.91 88888.00 2008-10-22 21:58:54.550 296 13191.89 566.88 57233.66 88888.00 2008-10-22 21:58:55.550 296 13191.89 566.63 57234.40 88888.00 2008-10-22 21:58:56.550 296 13191.50 566.38 57233.54 88888.00 2008-10-22 21:58:57.550 296 13192.28 565.89 57233.79 88888.00 2008-10-22 21:58:58.550 296 13192.15 567.00 57233.30 88888.00 2008-10-22 21:58:59.550 296 13192.41 565.76 57234.15 88888.00 2008-10-22 21:59:00.550 296 13191.89 566.63 57234.52 88888.00 2008-10-22 21:59:01.550 296 13191.76 566.63 57234.03 88888.00 2008-10-22 21:59:02.550 296 13192.93 566.38 57233.79 88888.00 2008-10-22 21:59:03.550 296 13192.15 566.38 57234.03 88888.00 2008-10-22 21:59:04.550 296 13191.63 566.01 57233.79 88888.00 2008-10-22 21:59:05.550 296 13191.76 566.51 57234.15 88888.00 2008-10-22 21:59:06.550 296 13192.02 565.76 57234.03 88888.00 2008-10-22 21:59:07.550 296 13191.89 566.51 57234.27 88888.00 2008-10-22 21:59:08.550 296 13191.76 566.14 57234.15 88888.00 2008-10-22 21:59:09.550 296 13192.28 566.63 57233.30 88888.00 2008-10-22 21:59:10.550 296 13192.15 566.14 57234.03 88888.00 2008-10-22 21:59:11.550 296 13192.41 566.63 57233.54 88888.00 2008-10-22 21:59:12.550 296 13191.24 566.38 57233.91 88888.00 2008-10-22 21:59:13.550 296 13191.63 566.76 57233.91 88888.00 2008-10-22 21:59:14.550 296 13191.63 566.01 57234.15 88888.00 2008-10-22 21:59:15.550 296 13191.89 566.51 57233.42 88888.00 2008-10-22 21:59:16.550 296 13192.41 566.38 57233.79 88888.00 2008-10-22 21:59:17.550 296 13191.89 566.63 57233.79 88888.00 2008-10-22 21:59:18.550 296 13192.41 566.76 57233.91 88888.00 2008-10-22 21:59:19.550 296 13191.11 566.51 57233.54 88888.00 2008-10-22 21:59:20.550 296 13192.28 566.51 57233.54 88888.00 2008-10-22 21:59:21.550 296 13192.02 566.14 57233.18 88888.00 2008-10-22 21:59:22.550 296 13192.28 566.51 57233.91 88888.00 2008-10-22 21:59:23.550 296 13190.98 567.00 57233.79 88888.00 2008-10-22 21:59:24.550 296 13192.02 566.88 57232.56 88888.00 2008-10-22 21:59:25.550 296 13191.76 566.76 57233.42 88888.00 2008-10-22 21:59:26.550 296 13191.63 566.63 57233.54 88888.00 2008-10-22 21:59:27.550 296 13191.50 566.38 57233.30 88888.00 2008-10-22 21:59:28.550 296 13191.37 566.26 57233.18 88888.00 2008-10-22 21:59:29.550 296 13191.63 567.37 57233.54 88888.00 2008-10-22 21:59:30.550 296 13191.76 566.51 57233.79 88888.00 2008-10-22 21:59:31.550 296 13191.24 567.25 57233.54 88888.00 2008-10-22 21:59:32.550 296 13191.76 567.37 57233.18 88888.00 2008-10-22 21:59:33.550 296 13192.15 567.37 57233.30 88888.00 2008-10-22 21:59:34.550 296 13191.76 566.88 57232.93 88888.00 2008-10-22 21:59:35.550 296 13191.76 566.76 57232.69 88888.00 2008-10-22 21:59:36.550 296 13191.76 566.76 57233.05 88888.00 2008-10-22 21:59:37.550 296 13192.54 567.37 57233.18 88888.00 2008-10-22 21:59:38.550 296 13192.02 566.51 57233.18 88888.00 2008-10-22 21:59:39.550 296 13191.24 567.62 57233.42 88888.00 2008-10-22 21:59:40.550 296 13191.11 567.62 57233.42 88888.00 2008-10-22 21:59:41.550 296 13191.76 567.62 57232.93 88888.00 2008-10-22 21:59:42.550 296 13191.37 567.25 57232.69 88888.00 2008-10-22 21:59:43.550 296 13192.15 566.38 57233.18 88888.00 2008-10-22 21:59:44.550 296 13191.63 566.14 57232.81 88888.00 2008-10-22 21:59:45.550 296 13191.76 566.01 57233.42 88888.00 2008-10-22 21:59:46.550 296 13191.76 566.88 57233.42 88888.00 2008-10-22 21:59:47.550 296 13191.50 567.00 57232.56 88888.00 2008-10-22 21:59:48.550 296 13191.24 567.13 57233.30 88888.00 2008-10-22 21:59:49.550 296 13191.11 566.88 57233.18 88888.00 2008-10-22 21:59:50.550 296 13191.76 567.13 57232.93 88888.00 2008-10-22 21:59:51.550 296 13190.85 567.37 57233.18 88888.00 2008-10-22 21:59:52.550 296 13191.63 567.13 57232.93 88888.00 2008-10-22 21:59:53.550 296 13191.37 567.25 57233.18 88888.00 2008-10-22 21:59:54.550 296 13192.02 566.76 57232.69 88888.00 2008-10-22 21:59:55.550 296 13191.63 566.63 57232.81 88888.00 2008-10-22 22:00:00.550 296 13192.02 567.00 57232.44 88888.00 2008-10-22 22:00:01.550 296 13191.76 567.13 57233.42 88888.00 2008-10-22 22:00:02.550 296 13191.50 567.00 57233.18 88888.00 2008-10-22 22:00:03.550 296 13191.24 566.51 57232.56 88888.00 2008-10-22 22:00:04.550 296 13191.37 566.14 57232.81 88888.00 2008-10-22 22:00:05.550 296 13190.98 566.63 57233.05 88888.00 2008-10-22 22:00:06.550 296 13191.63 566.38 57232.44 88888.00 2008-10-22 22:00:07.550 296 13191.76 566.38 57232.44 88888.00 2008-10-22 22:00:08.550 296 13191.11 566.63 57232.69 88888.00 2008-10-22 22:00:09.550 296 13191.89 566.63 57233.05 88888.00 2008-10-22 22:00:10.550 296 13191.89 566.51 57233.42 88888.00 2008-10-22 22:00:11.550 296 13191.50 567.00 57233.18 88888.00 2008-10-22 22:00:12.550 296 13190.72 566.38 57232.93 88888.00 2008-10-22 22:00:13.550 296 13191.63 567.13 57232.69 88888.00 2008-10-22 22:00:14.550 296 13190.98 566.76 57232.56 88888.00 2008-10-22 22:00:15.550 296 13191.37 566.63 57233.18 88888.00 2008-10-22 22:00:16.550 296 13190.98 566.63 57232.56 88888.00 2008-10-22 22:00:17.550 296 13191.11 567.00 57233.05 88888.00 2008-10-22 22:00:18.550 296 13190.72 566.88 57232.93 88888.00 2008-10-22 22:00:19.550 296 13191.37 567.13 57232.56 88888.00 2008-10-22 22:00:20.550 296 13191.11 566.88 57232.69 88888.00 2008-10-22 22:00:21.550 296 13191.11 566.88 57232.32 88888.00 2008-10-22 22:00:22.550 296 13191.24 566.63 57232.81 88888.00 2008-10-22 22:00:23.550 296 13191.37 567.13 57232.56 88888.00 2008-10-22 22:00:24.550 296 13191.37 566.76 57232.93 88888.00 2008-10-22 22:00:25.550 296 13191.11 566.88 57232.56 88888.00 2008-10-22 22:00:26.550 296 13190.98 566.76 57232.56 88888.00 2008-10-22 22:00:27.550 296 13191.24 566.26 57232.32 88888.00 2008-10-22 22:00:28.550 296 13191.76 566.51 57232.69 88888.00 2008-10-22 22:00:29.550 296 13191.63 566.26 57232.44 88888.00 2008-10-22 22:00:30.550 296 13192.02 566.26 57232.20 88888.00 2008-10-22 22:00:31.550 296 13190.98 567.37 57232.44 88888.00 2008-10-22 22:00:32.550 296 13190.59 566.88 57232.81 88888.00 2008-10-22 22:00:33.550 296 13190.59 567.00 57232.81 88888.00 2008-10-22 22:00:34.550 296 13191.24 566.63 57232.20 88888.00 2008-10-22 22:00:35.550 296 13190.59 566.63 57232.20 88888.00 2008-10-22 22:00:36.550 296 13191.24 567.13 57232.69 88888.00 2008-10-22 22:00:37.550 296 13191.76 567.00 57232.44 88888.00 2008-10-22 22:00:38.550 296 13190.98 567.37 57232.32 88888.00 2008-10-22 22:00:39.550 296 13191.11 567.00 57232.32 88888.00 2008-10-22 22:00:40.550 296 13190.98 567.13 57232.44 88888.00 2008-10-22 22:00:41.550 296 13190.98 566.88 57233.05 88888.00 2008-10-22 22:00:42.550 296 13190.72 566.26 57232.07 88888.00 2008-10-22 22:00:43.550 296 13191.24 566.51 57232.69 88888.00 2008-10-22 22:00:44.550 296 13191.24 566.51 57232.32 88888.00 2008-10-22 22:00:45.550 296 13190.59 567.25 57232.69 88888.00 2008-10-22 22:00:46.550 296 13190.59 567.25 57232.81 88888.00 2008-10-22 22:00:47.550 296 13189.68 566.88 57232.81 88888.00 2008-10-22 22:00:48.550 296 13190.72 566.88 57232.44 88888.00 2008-10-22 22:00:49.550 296 13190.46 566.76 57232.93 88888.00 2008-10-22 22:00:50.550 296 13190.85 567.13 57232.20 88888.00 2008-10-22 22:00:51.550 296 13190.85 566.51 57232.56 88888.00 2008-10-22 22:00:52.550 296 13190.20 567.25 57232.44 88888.00 2008-10-22 22:00:53.550 296 13190.59 567.00 57232.20 88888.00 2008-10-22 22:00:54.550 296 13190.72 567.00 57231.83 88888.00 2008-10-22 22:00:55.550 296 13191.11 566.63 57232.32 88888.00 2008-10-22 22:00:56.550 296 13190.85 566.01 57232.93 88888.00 2008-10-22 22:00:57.550 296 13190.46 566.38 57232.56 88888.00 2008-10-22 22:00:58.550 296 13190.85 566.88 57232.32 88888.00 2008-10-22 22:00:59.550 296 13190.85 566.88 57232.69 88888.00 2008-10-22 22:01:00.550 296 13190.98 567.13 57233.18 88888.00 2008-10-22 22:01:01.550 296 13190.33 567.13 57232.93 88888.00 2008-10-22 22:01:02.550 296 13191.11 566.76 57233.18 88888.00 2008-10-22 22:01:03.550 296 13190.20 567.00 57232.56 88888.00 2008-10-22 22:01:04.550 296 13190.46 566.88 57232.69 88888.00 2008-10-22 22:01:05.550 296 13190.33 567.25 57232.69 88888.00 2008-10-22 22:01:06.550 296 13191.11 567.13 57233.05 88888.00 2008-10-22 22:01:07.550 296 13190.85 567.87 57232.93 88888.00 2008-10-22 22:01:08.550 296 13190.59 566.76 57232.81 88888.00 2008-10-22 22:01:09.550 296 13191.11 566.88 57233.54 88888.00 2008-10-22 22:01:10.550 296 13190.85 567.13 57233.05 88888.00 2008-10-22 22:01:11.550 296 13190.33 567.13 57232.69 88888.00 2008-10-22 22:01:12.550 296 13191.76 568.12 57232.81 88888.00 2008-10-22 22:01:13.550 296 13190.72 567.00 57233.66 88888.00 2008-10-22 22:01:14.550 296 13190.85 567.00 57233.05 88888.00 2008-10-22 22:01:15.550 296 13190.59 567.50 57233.05 88888.00 2008-10-22 22:01:16.550 296 13190.72 566.76 57233.05 88888.00 2008-10-22 22:01:17.550 296 13190.33 567.00 57232.32 88888.00 2008-10-22 22:01:18.550 296 13191.76 567.37 57232.93 88888.00 2008-10-22 22:01:19.550 296 13191.11 567.62 57232.56 88888.00 2008-10-22 22:01:20.550 296 13191.50 567.50 57232.56 88888.00 2008-10-22 22:01:21.550 296 13191.50 567.00 57232.93 88888.00 2008-10-22 22:01:22.550 296 13191.37 567.25 57233.05 88888.00 2008-10-22 22:01:23.550 296 13190.59 566.63 57232.69 88888.00 2008-10-22 22:01:24.550 296 13190.72 567.00 57232.32 88888.00 2008-10-22 22:01:25.550 296 13191.11 566.63 57232.32 88888.00 2008-10-22 22:01:26.550 296 13191.24 566.63 57233.05 88888.00 2008-10-22 22:01:27.550 296 13191.11 567.37 57232.69 88888.00 2008-10-22 22:01:28.550 296 13191.24 567.00 57233.18 88888.00 2008-10-22 22:01:29.550 296 13191.89 567.00 57232.69 88888.00 2008-10-22 22:01:30.550 296 13191.63 567.13 57233.54 88888.00 2008-10-22 22:01:31.550 296 13191.50 567.13 57232.32 88888.00 2008-10-22 22:01:32.550 296 13191.76 567.13 57231.59 88888.00 2008-10-22 22:01:33.550 296 13191.89 566.88 57232.07 88888.00 2008-10-22 22:01:34.550 296 13192.28 566.76 57232.81 88888.00 2008-10-22 22:01:35.550 296 13192.15 566.38 57232.69 88888.00 2008-10-22 22:01:36.550 296 13192.28 566.76 57232.20 88888.00 2008-10-22 22:01:37.550 296 13191.89 566.88 57232.69 88888.00 2008-10-22 22:01:38.550 296 13191.37 566.01 57232.20 88888.00 2008-10-22 22:01:39.550 296 13191.63 566.88 57232.69 88888.00 2008-10-22 22:01:40.550 296 13192.02 566.26 57232.07 88888.00 2008-10-22 22:01:41.550 296 13191.89 566.88 57232.81 88888.00 2008-10-22 22:01:42.550 296 13191.37 566.88 57232.56 88888.00 2008-10-22 22:01:43.550 296 13191.50 566.88 57232.07 88888.00 2008-10-22 22:01:44.550 296 13190.98 566.63 57232.81 88888.00 2008-10-22 22:01:45.550 296 13191.76 567.00 57231.34 88888.00 2008-10-22 22:01:46.550 296 13191.76 566.76 57232.81 88888.00 2008-10-22 22:01:47.550 296 13191.50 566.38 57232.44 88888.00 2008-10-22 22:01:48.550 296 13191.89 566.63 57232.93 88888.00 2008-10-22 22:01:49.550 296 13191.89 566.88 57231.83 88888.00 2008-10-22 22:01:50.550 296 13192.02 567.37 57232.44 88888.00 2008-10-22 22:01:51.550 296 13191.11 567.00 57232.32 88888.00 2008-10-22 22:01:52.550 296 13191.89 566.88 57232.56 88888.00 2008-10-22 22:01:53.550 296 13190.72 567.50 57232.93 88888.00 2008-10-22 22:01:54.550 296 13191.89 567.25 57232.44 88888.00 2008-10-22 22:01:55.550 296 13191.76 567.13 57232.32 88888.00 2008-10-22 22:01:56.550 296 13191.63 566.51 57232.44 88888.00 2008-10-22 22:01:57.550 296 13191.63 567.62 57232.20 88888.00 2008-10-22 22:01:58.550 296 13191.63 567.25 57232.44 88888.00 2008-10-22 22:01:59.550 296 13191.63 566.88 57232.20 88888.00 2008-10-22 22:02:00.550 296 13191.76 567.00 57231.95 88888.00 2008-10-22 22:02:01.550 296 13191.76 566.88 57232.07 88888.00 2008-10-22 22:02:02.550 296 13190.98 567.25 57232.69 88888.00 2008-10-22 22:02:03.550 296 13191.63 567.13 57232.69 88888.00 2008-10-22 22:02:04.550 296 13191.89 567.50 57232.44 88888.00 2008-10-22 22:02:05.550 296 13191.37 567.62 57232.56 88888.00 2008-10-22 22:02:06.550 296 13192.02 567.75 57232.07 88888.00 2008-10-22 22:02:07.550 296 13191.89 567.62 57231.83 88888.00 2008-10-22 22:02:08.550 296 13191.89 567.50 57231.10 88888.00 2008-10-22 22:02:09.550 296 13191.50 567.50 57231.83 88888.00 2008-10-22 22:02:10.550 296 13191.50 567.50 57231.71 88888.00 2008-10-22 22:02:11.550 296 13191.76 567.62 57232.07 88888.00 2008-10-22 22:02:12.550 296 13191.76 567.37 57232.32 88888.00 2008-10-22 22:02:13.550 296 13192.41 567.87 57232.44 88888.00 2008-10-22 22:02:14.550 296 13192.15 567.87 57232.81 88888.00 2008-10-22 22:02:15.550 296 13192.15 568.24 57232.81 88888.00 2008-10-22 22:02:16.550 296 13192.41 567.87 57232.56 88888.00 2008-10-22 22:02:17.550 296 13192.15 568.12 57232.69 88888.00 2008-10-22 22:02:18.550 296 13192.80 567.99 57231.71 88888.00 2008-10-22 22:02:19.550 296 13192.54 568.61 57232.56 88888.00 2008-10-22 22:02:20.550 296 13191.89 567.87 57232.32 88888.00 2008-10-22 22:02:21.550 296 13192.67 567.75 57232.44 88888.00 2008-10-22 22:02:22.550 296 13192.54 568.12 57232.20 88888.00 2008-10-22 22:02:23.550 296 13192.15 568.37 57231.95 88888.00 2008-10-22 22:02:24.550 296 13192.28 568.61 57232.20 88888.00 2008-10-22 22:02:25.550 296 13192.93 568.37 57232.20 88888.00 2008-10-22 22:02:26.550 296 13191.89 568.74 57232.07 88888.00 2008-10-22 22:02:27.550 296 13192.28 568.24 57232.20 88888.00 2008-10-22 22:02:28.550 296 13193.06 568.74 57232.56 88888.00 2008-10-22 22:02:29.550 296 13191.89 568.61 57232.07 88888.00 2008-10-22 22:02:30.550 296 13192.41 568.61 57232.69 88888.00 2008-10-22 22:02:31.550 296 13192.28 567.99 57232.69 88888.00 2008-10-22 22:02:32.550 296 13192.28 568.12 57232.07 88888.00 2008-10-22 22:02:33.550 296 13192.41 568.37 57232.44 88888.00 2008-10-22 22:02:34.550 296 13192.67 568.24 57232.20 88888.00 2008-10-22 22:02:35.550 296 13192.67 568.74 57232.32 88888.00 2008-10-22 22:02:36.550 296 13192.93 568.74 57232.32 88888.00 2008-10-22 22:02:37.550 296 13192.28 568.37 57232.56 88888.00 2008-10-22 22:02:38.550 296 13192.54 568.12 57232.93 88888.00 2008-10-22 22:02:39.550 296 13192.41 568.74 57232.20 88888.00 2008-10-22 22:02:40.550 296 13192.15 568.74 57232.44 88888.00 2008-10-22 22:02:41.550 296 13193.19 568.37 57231.95 88888.00 2008-10-22 22:02:42.550 296 13192.54 568.61 57231.95 88888.00 2008-10-22 22:02:43.550 296 13192.41 568.49 57232.69 88888.00 2008-10-22 22:02:44.550 296 13193.19 568.61 57232.93 88888.00 2008-10-22 22:02:45.550 296 13192.28 568.61 57232.20 88888.00 2008-10-22 22:02:46.550 296 13192.80 568.12 57231.95 88888.00 2008-10-22 22:02:47.550 296 13192.41 568.37 57231.95 88888.00 2008-10-22 22:02:48.550 296 13192.28 569.23 57232.44 88888.00 2008-10-22 22:02:49.550 296 13193.19 569.11 57232.56 88888.00 2008-10-22 22:02:50.550 296 13192.93 567.99 57231.83 88888.00 2008-10-22 22:02:51.550 296 13192.80 568.86 57232.07 88888.00 2008-10-22 22:02:52.550 296 13193.71 569.23 57232.20 88888.00 2008-10-22 22:02:53.550 296 13192.93 568.37 57232.81 88888.00 2008-10-22 22:02:54.550 296 13193.06 568.74 57232.81 88888.00 2008-10-22 22:02:55.550 296 13193.19 568.98 57232.93 88888.00 2008-10-22 22:02:56.550 296 13193.84 569.36 57232.56 88888.00 2008-10-22 22:02:57.550 296 13193.06 567.99 57232.20 88888.00 2008-10-22 22:02:58.550 296 13193.84 569.48 57232.32 88888.00 2008-10-22 22:02:59.550 296 13192.93 569.11 57232.44 88888.00 2008-10-22 22:03:00.549 296 13193.06 569.48 57232.93 88888.00 2008-10-22 22:03:01.549 296 13193.58 568.86 57232.56 88888.00 2008-10-22 22:03:02.549 296 13193.58 568.74 57232.93 88888.00 2008-10-22 22:03:03.549 296 13194.49 569.36 57232.56 88888.00 2008-10-22 22:03:04.549 296 13193.84 568.86 57232.07 88888.00 2008-10-22 22:03:05.549 296 13193.84 569.36 57232.56 88888.00 2008-10-22 22:03:06.549 296 13193.84 569.23 57232.20 88888.00 2008-10-22 22:03:07.549 296 13193.32 569.23 57232.32 88888.00 2008-10-22 22:03:08.549 296 13193.58 568.86 57232.56 88888.00 2008-10-22 22:03:09.549 296 13194.49 568.86 57232.32 88888.00 2008-10-22 22:03:10.549 296 13194.10 568.37 57232.93 88888.00 2008-10-22 22:03:11.549 296 13194.36 569.60 57232.44 88888.00 2008-10-22 22:03:12.549 296 13193.84 569.48 57232.93 88888.00 2008-10-22 22:03:13.549 296 13194.10 569.23 57232.81 88888.00 2008-10-22 22:03:14.549 296 13194.10 569.36 57232.56 88888.00 2008-10-22 22:03:15.549 296 13193.84 569.48 57232.56 88888.00 2008-10-22 22:03:16.549 296 13194.10 568.98 57232.93 88888.00 2008-10-22 22:03:17.549 296 13194.10 569.36 57232.69 88888.00 2008-10-22 22:03:18.549 296 13195.14 569.73 57232.81 88888.00 2008-10-22 22:03:19.549 296 13194.75 569.36 57232.07 88888.00 2008-10-22 22:03:20.549 296 13194.10 569.60 57233.05 88888.00 2008-10-22 22:03:21.549 296 13194.23 569.85 57232.56 88888.00 2008-10-22 22:03:22.549 296 13194.88 569.73 57232.93 88888.00 2008-10-22 22:03:23.549 296 13194.62 570.22 57232.69 88888.00 2008-10-22 22:03:24.549 296 13195.14 569.23 57232.81 88888.00 2008-10-22 22:03:25.549 296 13194.62 570.10 57232.93 88888.00 2008-10-22 22:03:26.549 296 13195.27 569.73 57233.18 88888.00 2008-10-22 22:03:27.549 296 13195.01 569.60 57232.32 88888.00 2008-10-22 22:03:28.549 296 13194.62 569.60 57232.93 88888.00 2008-10-22 22:03:29.549 296 13194.62 570.10 57232.81 88888.00 2008-10-22 22:03:30.549 296 13194.62 569.60 57233.30 88888.00 2008-10-22 22:03:31.549 296 13194.49 569.48 57233.54 88888.00 2008-10-22 22:03:32.549 296 13194.36 569.48 57233.30 88888.00 2008-10-22 22:03:33.549 296 13195.01 569.98 57232.93 88888.00 2008-10-22 22:03:34.549 296 13194.75 570.35 57233.66 88888.00 2008-10-22 22:03:35.549 296 13195.14 570.10 57233.42 88888.00 2008-10-22 22:03:36.549 296 13194.88 570.35 57233.66 88888.00 2008-10-22 22:03:37.549 296 13195.66 570.10 57232.69 88888.00 2008-10-22 22:03:38.549 296 13194.75 570.97 57232.81 88888.00 2008-10-22 22:03:39.549 296 13195.01 570.10 57233.05 88888.00 2008-10-22 22:03:40.549 296 13194.62 569.60 57233.42 88888.00 2008-10-22 22:03:41.549 296 13195.01 569.98 57233.30 88888.00 2008-10-22 22:03:42.549 296 13194.75 569.98 57233.42 88888.00 2008-10-22 22:03:43.549 296 13194.49 570.35 57233.18 88888.00 2008-10-22 22:03:44.549 296 13195.40 570.97 57233.79 88888.00 2008-10-22 22:03:45.549 296 13194.88 570.47 57233.54 88888.00 2008-10-22 22:03:46.549 296 13195.40 570.47 57233.54 88888.00 2008-10-22 22:03:47.549 296 13195.01 570.59 57233.05 88888.00 2008-10-22 22:03:48.549 296 13195.40 569.98 57232.93 88888.00 2008-10-22 22:03:49.549 296 13195.92 570.97 57233.30 88888.00 2008-10-22 22:03:50.549 296 13195.27 570.59 57233.05 88888.00 2008-10-22 22:03:51.549 296 13195.79 570.59 57233.79 88888.00 2008-10-22 22:03:52.549 296 13195.92 570.22 57233.91 88888.00 2008-10-22 22:03:53.549 296 13195.92 570.47 57232.93 88888.00 2008-10-22 22:03:54.549 296 13195.40 570.97 57233.66 88888.00 2008-10-22 22:03:55.549 296 13196.44 571.21 57234.40 88888.00 2008-10-22 22:03:56.549 296 13195.79 570.84 57233.42 88888.00 2008-10-22 22:03:57.549 296 13196.70 571.09 57234.03 88888.00 2008-10-22 22:03:58.549 296 13196.05 570.35 57234.27 88888.00 2008-10-22 22:03:59.549 296 13196.44 571.71 57233.79 88888.00 2008-10-22 22:04:00.549 296 13196.44 571.09 57233.42 88888.00 2008-10-22 22:04:01.549 296 13197.09 571.34 57232.81 88888.00 2008-10-22 22:04:02.549 296 13196.96 570.97 57233.91 88888.00 2008-10-22 22:04:03.549 296 13196.96 571.46 57233.54 88888.00 2008-10-22 22:04:04.549 296 13197.09 571.34 57234.40 88888.00 2008-10-22 22:04:05.549 296 13196.70 570.97 57234.03 88888.00 2008-10-22 22:04:06.549 296 13197.74 571.21 57233.66 88888.00 2008-10-22 22:04:07.549 296 13196.83 571.59 57233.79 88888.00 2008-10-22 22:04:08.549 296 13197.48 570.84 57234.52 88888.00 2008-10-22 22:04:09.549 296 13197.61 571.21 57233.91 88888.00 2008-10-22 22:04:10.549 296 13196.57 571.34 57234.52 88888.00 2008-10-22 22:04:11.549 296 13197.48 571.09 57234.15 88888.00 2008-10-22 22:04:12.549 296 13197.74 570.72 57234.15 88888.00 2008-10-22 22:04:13.549 296 13197.35 570.72 57234.15 88888.00 2008-10-22 22:04:14.549 296 13197.48 571.21 57233.91 88888.00 2008-10-22 22:04:15.549 296 13197.35 571.71 57234.77 88888.00 2008-10-22 22:04:16.549 296 13197.61 571.71 57233.79 88888.00 2008-10-22 22:04:17.549 296 13198.12 571.09 57234.52 88888.00 2008-10-22 22:04:18.549 296 13198.00 570.72 57234.03 88888.00 2008-10-22 22:04:19.549 296 13198.25 570.72 57234.15 88888.00 2008-10-22 22:04:20.549 296 13198.51 571.21 57234.77 88888.00 2008-10-22 22:04:21.549 296 13198.25 570.97 57235.13 88888.00 2008-10-22 22:04:22.549 296 13198.38 570.47 57234.52 88888.00 2008-10-22 22:04:23.549 296 13198.77 570.10 57233.91 88888.00 2008-10-22 22:04:24.549 296 13198.12 571.34 57234.77 88888.00 2008-10-22 22:04:25.549 296 13198.25 571.34 57234.52 88888.00 2008-10-22 22:04:26.549 296 13198.00 570.72 57235.25 88888.00 2008-10-22 22:04:27.549 296 13198.64 571.21 57235.01 88888.00 2008-10-22 22:04:28.549 296 13198.64 570.35 57234.15 88888.00 2008-10-22 22:04:29.549 296 13198.77 570.72 57235.01 88888.00 2008-10-22 22:04:30.549 296 13198.00 571.34 57235.38 88888.00 2008-10-22 22:04:31.549 296 13198.38 570.72 57235.13 88888.00 2008-10-22 22:04:32.549 296 13198.51 570.84 57235.13 88888.00 2008-10-22 22:04:33.549 296 13199.42 570.84 57235.74 88888.00 2008-10-22 22:04:34.549 296 13198.51 571.09 57235.13 88888.00 2008-10-22 22:04:35.549 296 13198.12 571.46 57235.74 88888.00 2008-10-22 22:04:36.549 296 13198.38 571.21 57235.38 88888.00 2008-10-22 22:04:37.549 296 13199.29 571.21 57235.38 88888.00 2008-10-22 22:04:38.549 296 13198.38 570.35 57235.74 88888.00 2008-10-22 22:04:39.549 296 13199.68 570.72 57235.13 88888.00 2008-10-22 22:04:40.549 296 13198.90 570.72 57235.50 88888.00 2008-10-22 22:04:41.549 296 13199.29 571.59 57235.38 88888.00 2008-10-22 22:04:42.549 296 13199.68 570.47 57235.74 88888.00 2008-10-22 22:04:43.549 296 13199.68 571.46 57235.13 88888.00 2008-10-22 22:04:44.549 296 13199.68 570.47 57234.89 88888.00 2008-10-22 22:04:45.549 296 13199.29 570.22 57235.01 88888.00 2008-10-22 22:04:46.549 296 13200.07 571.34 57235.50 88888.00 2008-10-22 22:04:47.549 296 13199.94 571.59 57235.99 88888.00 2008-10-22 22:04:48.549 296 13199.55 570.47 57235.25 88888.00 2008-10-22 22:04:49.549 296 13199.29 570.59 57235.74 88888.00 2008-10-22 22:04:50.549 296 13199.42 570.10 57235.86 88888.00 2008-10-22 22:04:51.549 296 13200.59 571.21 57235.38 88888.00 2008-10-22 22:04:52.549 296 13200.98 570.97 57235.74 88888.00 2008-10-22 22:04:53.549 296 13199.81 571.09 57236.11 88888.00 2008-10-22 22:04:54.549 296 13199.94 570.97 57235.99 88888.00 2008-10-22 22:04:55.549 296 13199.94 570.97 57235.86 88888.00 2008-10-22 22:04:56.549 296 13200.59 570.97 57235.99 88888.00 2008-10-22 22:04:57.549 296 13199.55 571.09 57236.23 88888.00 2008-10-22 22:04:58.549 296 13200.33 570.84 57236.48 88888.00 2008-10-22 22:04:59.549 296 13199.94 570.84 57236.48 88888.00 2008-10-22 22:05:00.549 296 13200.72 571.21 57235.86 88888.00 2008-10-22 22:05:01.549 296 13200.59 571.21 57236.48 88888.00 2008-10-22 22:05:02.549 296 13200.33 571.09 57236.48 88888.00 2008-10-22 22:05:03.549 296 13200.59 570.84 57235.86 88888.00 2008-10-22 22:05:04.549 296 13201.37 570.97 57236.48 88888.00 2008-10-22 22:05:05.549 296 13201.11 571.09 57236.48 88888.00 2008-10-22 22:05:06.549 296 13200.46 570.72 57236.72 88888.00 2008-10-22 22:05:07.549 296 13200.85 570.97 57236.48 88888.00 2008-10-22 22:05:08.549 296 13200.98 570.97 57236.84 88888.00 2008-10-22 22:05:09.549 296 13200.59 570.84 57236.23 88888.00 2008-10-22 22:05:10.549 296 13201.11 570.59 57237.09 88888.00 2008-10-22 22:05:11.549 296 13200.85 571.09 57236.72 88888.00 2008-10-22 22:05:12.549 296 13200.85 571.09 57236.72 88888.00 2008-10-22 22:05:13.549 296 13201.11 570.84 57236.84 88888.00 2008-10-22 22:05:14.549 296 13200.33 571.21 57236.11 88888.00 2008-10-22 22:05:15.549 296 13200.59 570.97 57236.84 88888.00 2008-10-22 22:05:16.549 296 13200.59 571.34 57236.72 88888.00 2008-10-22 22:05:17.549 296 13200.85 570.84 57237.33 88888.00 2008-10-22 22:05:18.549 296 13200.07 570.84 57236.36 88888.00 2008-10-22 22:05:19.549 296 13200.46 570.72 57237.33 88888.00 2008-10-22 22:05:20.549 296 13200.33 570.35 57236.96 88888.00 2008-10-22 22:05:21.549 296 13200.46 570.47 57237.09 88888.00 2008-10-22 22:05:22.549 296 13200.59 571.34 57236.48 88888.00 2008-10-22 22:05:23.549 296 13199.55 571.09 57236.84 88888.00 2008-10-22 22:05:24.549 296 13200.33 570.72 57237.09 88888.00 2008-10-22 22:05:25.549 296 13200.07 570.10 57237.82 88888.00 2008-10-22 22:05:26.549 296 13199.16 570.59 57237.58 88888.00 2008-10-22 22:05:27.549 296 13200.85 570.22 57237.33 88888.00 2008-10-22 22:05:28.549 296 13199.94 570.47 57237.09 88888.00 2008-10-22 22:05:29.549 296 13200.07 570.22 57237.33 88888.00 2008-10-22 22:05:30.549 296 13199.81 570.47 57236.96 88888.00 2008-10-22 22:05:31.549 296 13199.03 570.84 57236.72 88888.00 2008-10-22 22:05:32.549 296 13199.68 570.35 57237.21 88888.00 2008-10-22 22:05:33.549 296 13199.42 569.48 57237.21 88888.00 2008-10-22 22:05:34.549 296 13199.68 570.35 57237.33 88888.00 2008-10-22 22:05:35.549 296 13199.03 570.22 57237.58 88888.00 2008-10-22 22:05:36.549 296 13199.03 569.60 57237.33 88888.00 2008-10-22 22:05:37.549 296 13199.81 569.98 57237.70 88888.00 2008-10-22 22:05:38.549 296 13199.16 570.22 57237.82 88888.00 2008-10-22 22:05:39.549 296 13199.16 570.10 57237.70 88888.00 2008-10-22 22:05:40.549 296 13199.55 569.23 57237.45 88888.00 2008-10-22 22:05:41.549 296 13198.64 570.47 57236.96 88888.00 2008-10-22 22:05:42.549 296 13199.16 570.35 57237.45 88888.00 2008-10-22 22:05:43.549 296 13199.42 569.85 57237.33 88888.00 2008-10-22 22:05:44.549 296 13199.42 570.22 57237.94 88888.00 2008-10-22 22:05:45.549 296 13199.68 569.73 57238.80 88888.00 2008-10-22 22:05:46.549 296 13199.68 570.10 57237.58 88888.00 2008-10-22 22:05:47.549 296 13199.03 569.60 57238.07 88888.00 2008-10-22 22:05:48.549 296 13200.07 570.22 57236.84 88888.00 2008-10-22 22:05:49.549 296 13199.16 569.98 57238.19 88888.00 2008-10-22 22:05:50.549 296 13200.20 570.47 57238.68 88888.00 2008-10-22 22:05:51.549 296 13200.07 569.98 57237.94 88888.00 2008-10-22 22:05:52.549 296 13200.33 569.60 57238.07 88888.00 2008-10-22 22:05:53.549 296 13199.68 570.35 57237.09 88888.00 2008-10-22 22:05:54.549 296 13200.20 569.48 57237.58 88888.00 2008-10-22 22:05:55.549 296 13200.20 570.10 57237.94 88888.00 2008-10-22 22:05:56.549 296 13200.72 570.22 57237.09 88888.00 2008-10-22 22:05:57.549 296 13199.68 569.98 57238.19 88888.00 2008-10-22 22:05:58.549 296 13200.59 569.11 57237.82 88888.00 2008-10-22 22:05:59.549 296 13200.07 569.73 57238.07 88888.00 2008-10-22 22:06:00.549 296 13200.59 569.48 57237.94 88888.00 2008-10-22 22:06:01.549 296 13200.46 569.60 57238.07 88888.00 2008-10-22 22:06:02.549 296 13200.85 569.73 57237.94 88888.00 2008-10-22 22:06:03.549 296 13201.11 568.86 57238.31 88888.00 2008-10-22 22:06:04.549 296 13200.46 569.85 57237.82 88888.00 2008-10-22 22:06:05.549 296 13200.46 569.11 57238.43 88888.00 2008-10-22 22:06:06.549 296 13200.46 568.98 57238.43 88888.00 2008-10-22 22:06:07.549 296 13200.85 569.23 57238.55 88888.00 2008-10-22 22:06:08.549 296 13200.98 569.36 57238.68 88888.00 2008-10-22 22:06:09.549 296 13199.94 569.11 57238.19 88888.00 2008-10-22 22:06:10.549 296 13200.46 569.36 57238.31 88888.00 2008-10-22 22:06:11.549 296 13200.46 568.98 57238.43 88888.00 2008-10-22 22:06:12.549 296 13200.46 568.98 57238.31 88888.00 2008-10-22 22:06:13.549 296 13200.85 568.74 57238.55 88888.00 2008-10-22 22:06:14.549 296 13200.46 568.61 57238.80 88888.00 2008-10-22 22:06:15.549 296 13200.72 568.24 57238.92 88888.00 2008-10-22 22:06:16.549 296 13200.59 568.86 57238.55 88888.00 2008-10-22 22:06:17.549 296 13200.85 568.24 57238.43 88888.00 2008-10-22 22:06:18.549 296 13201.24 568.24 57238.68 88888.00 2008-10-22 22:06:19.549 296 13200.98 568.49 57238.55 88888.00 2008-10-22 22:06:20.549 296 13201.11 568.49 57238.68 88888.00 2008-10-22 22:06:21.549 296 13200.98 568.12 57239.04 88888.00 2008-10-22 22:06:22.549 296 13200.59 568.49 57238.80 88888.00 2008-10-22 22:06:23.549 296 13200.85 567.99 57238.43 88888.00 2008-10-22 22:06:24.549 296 13200.72 567.13 57239.04 88888.00 2008-10-22 22:06:25.549 296 13201.11 568.24 57238.92 88888.00 2008-10-22 22:06:26.549 296 13200.33 567.75 57238.55 88888.00 2008-10-22 22:06:27.549 296 13200.33 567.25 57238.43 88888.00 2008-10-22 22:06:28.549 296 13200.85 567.13 57238.43 88888.00 2008-10-22 22:06:29.549 296 13200.85 567.75 57238.68 88888.00 2008-10-22 22:06:30.549 296 13201.24 568.12 57239.41 88888.00 2008-10-22 22:06:31.549 296 13200.85 567.13 57238.80 88888.00 2008-10-22 22:06:32.549 296 13200.33 567.25 57239.29 88888.00 2008-10-22 22:06:33.549 296 13201.37 567.13 57238.92 88888.00 2008-10-22 22:06:34.549 296 13200.98 567.50 57238.43 88888.00 2008-10-22 22:06:35.549 296 13201.11 567.25 57239.53 88888.00 2008-10-22 22:06:36.549 296 13201.37 567.75 57239.53 88888.00 2008-10-22 22:06:37.549 296 13201.24 567.50 57239.16 88888.00 2008-10-22 22:06:38.549 296 13200.72 567.75 57239.41 88888.00 2008-10-22 22:06:39.549 296 13201.76 567.62 57239.78 88888.00 2008-10-22 22:06:40.549 296 13201.37 567.50 57239.78 88888.00 2008-10-22 22:06:41.549 296 13201.24 567.37 57240.14 88888.00 2008-10-22 22:06:42.549 296 13202.02 567.75 57238.92 88888.00 2008-10-22 22:06:43.549 296 13201.37 567.75 57239.78 88888.00 2008-10-22 22:06:44.549 296 13201.24 567.99 57239.78 88888.00 2008-10-22 22:06:45.549 296 13201.50 567.75 57239.90 88888.00 2008-10-22 22:06:46.549 296 13202.02 567.99 57239.29 88888.00 2008-10-22 22:06:47.549 296 13201.24 567.87 57239.90 88888.00 2008-10-22 22:06:48.549 296 13201.50 567.50 57239.53 88888.00 2008-10-22 22:06:49.549 296 13202.67 567.62 57239.66 88888.00 2008-10-22 22:06:50.549 296 13202.93 568.24 57239.16 88888.00 2008-10-22 22:06:51.549 296 13202.15 568.12 57239.53 88888.00 2008-10-22 22:06:52.549 296 13202.54 567.99 57240.51 88888.00 2008-10-22 22:06:53.549 296 13202.54 567.62 57239.53 88888.00 2008-10-22 22:06:54.549 296 13202.28 567.75 57239.78 88888.00 2008-10-22 22:06:55.549 296 13202.02 567.87 57239.78 88888.00 2008-10-22 22:06:56.549 296 13202.54 567.62 57239.78 88888.00 2008-10-22 22:06:57.549 296 13203.32 566.63 57240.14 88888.00 2008-10-22 22:06:58.549 296 13203.06 567.50 57240.39 88888.00 2008-10-22 22:06:59.549 296 13202.54 568.12 57240.51 88888.00 2008-10-22 22:07:00.549 296 13202.93 566.88 57240.39 88888.00 2008-10-22 22:07:01.549 296 13203.06 567.75 57240.14 88888.00 2008-10-22 22:07:02.549 296 13203.06 567.87 57240.02 88888.00 2008-10-22 22:07:03.549 296 13202.93 567.99 57240.14 88888.00 2008-10-22 22:07:04.549 296 13203.45 567.37 57240.27 88888.00 2008-10-22 22:07:05.549 296 13202.93 567.37 57240.14 88888.00 2008-10-22 22:07:06.549 296 13202.93 567.25 57240.75 88888.00 2008-10-22 22:07:07.549 296 13203.32 567.13 57240.39 88888.00 2008-10-22 22:07:08.549 296 13202.93 566.88 57240.39 88888.00 2008-10-22 22:07:09.549 296 13203.58 567.00 57240.39 88888.00 2008-10-22 22:07:10.549 296 13203.58 566.38 57240.27 88888.00 2008-10-22 22:07:11.549 296 13202.93 567.13 57240.39 88888.00 2008-10-22 22:07:12.549 296 13203.84 567.13 57240.63 88888.00 2008-10-22 22:07:13.549 296 13203.32 567.50 57240.63 88888.00 2008-10-22 22:07:14.549 296 13203.19 567.37 57240.39 88888.00 2008-10-22 22:07:15.549 296 13203.32 566.51 57240.51 88888.00 2008-10-22 22:07:16.549 296 13203.19 566.88 57240.75 88888.00 2008-10-22 22:07:17.549 296 13203.58 567.00 57241.00 88888.00 2008-10-22 22:07:18.549 296 13203.97 567.50 57240.75 88888.00 2008-10-22 22:07:19.549 296 13203.71 567.00 57241.12 88888.00 2008-10-22 22:07:20.549 296 13203.32 567.00 57240.51 88888.00 2008-10-22 22:07:21.549 296 13203.45 566.51 57241.00 88888.00 2008-10-22 22:07:22.549 296 13203.84 566.26 57240.39 88888.00 2008-10-22 22:07:23.549 296 13203.06 566.63 57240.75 88888.00 2008-10-22 22:07:24.549 296 13204.23 566.51 57241.12 88888.00 2008-10-22 22:07:25.549 296 13203.19 566.88 57241.37 88888.00 2008-10-22 22:07:26.549 296 13203.71 566.51 57240.63 88888.00 2008-10-22 22:07:27.549 296 13203.84 566.14 57241.61 88888.00 2008-10-22 22:07:28.549 296 13203.97 567.00 57241.73 88888.00 2008-10-22 22:07:29.549 296 13203.58 566.01 57241.37 88888.00 2008-10-22 22:07:30.549 296 13204.10 566.38 57240.88 88888.00 2008-10-22 22:07:31.549 296 13204.10 567.00 57241.12 88888.00 2008-10-22 22:07:32.549 296 13203.97 566.14 57241.25 88888.00 2008-10-22 22:07:33.549 296 13204.36 566.38 57241.00 88888.00 2008-10-22 22:07:34.549 296 13204.36 566.76 57241.49 88888.00 2008-10-22 22:07:35.549 296 13203.71 566.63 57241.37 88888.00 2008-10-22 22:07:36.549 296 13204.23 566.38 57241.25 88888.00 2008-10-22 22:07:37.549 296 13203.97 566.88 57241.12 88888.00 2008-10-22 22:07:38.549 296 13204.23 566.51 57241.37 88888.00 2008-10-22 22:07:39.549 296 13205.53 566.51 57240.88 88888.00 2008-10-22 22:07:40.549 296 13204.88 566.14 57241.25 88888.00 2008-10-22 22:07:41.549 296 13204.49 566.51 57241.25 88888.00 2008-10-22 22:07:42.549 296 13205.01 566.51 57241.25 88888.00 2008-10-22 22:07:43.549 296 13205.14 566.01 57241.00 88888.00 2008-10-22 22:07:44.549 296 13205.27 566.26 57241.37 88888.00 2008-10-22 22:07:45.549 296 13205.66 566.01 57242.10 88888.00 2008-10-22 22:07:46.549 296 13205.01 565.89 57241.25 88888.00 2008-10-22 22:07:47.549 296 13205.79 566.38 57241.49 88888.00 2008-10-22 22:07:48.549 296 13206.05 566.63 57241.61 88888.00 2008-10-22 22:07:49.549 296 13206.18 566.01 57241.61 88888.00 2008-10-22 22:07:50.549 296 13206.05 566.38 57241.73 88888.00 2008-10-22 22:07:51.549 296 13206.18 566.26 57242.10 88888.00 2008-10-22 22:07:52.549 296 13206.31 566.51 57241.98 88888.00 2008-10-22 22:07:53.549 296 13206.96 566.63 57241.61 88888.00 2008-10-22 22:07:54.549 296 13206.70 566.38 57241.37 88888.00 2008-10-22 22:07:55.549 296 13206.44 566.51 57241.73 88888.00 2008-10-22 22:07:56.549 296 13206.96 566.38 57241.49 88888.00 2008-10-22 22:07:57.549 296 13206.83 566.26 57241.86 88888.00 2008-10-22 22:07:58.549 296 13206.96 566.26 57242.10 88888.00 2008-10-22 22:07:59.549 296 13206.83 566.14 57241.86 88888.00 2008-10-22 22:08:00.549 296 13207.48 566.38 57241.98 88888.00 2008-10-22 22:08:01.549 296 13207.09 566.38 57241.98 88888.00 2008-10-22 22:08:02.549 296 13207.48 566.51 57242.34 88888.00 2008-10-22 22:08:03.549 296 13207.74 566.63 57241.49 88888.00 2008-10-22 22:08:04.549 296 13207.22 566.26 57241.86 88888.00 2008-10-22 22:08:05.549 296 13207.87 566.63 57241.61 88888.00 2008-10-22 22:08:06.549 296 13207.87 566.88 57241.86 88888.00 2008-10-22 22:08:07.549 296 13207.48 566.51 57242.34 88888.00 2008-10-22 22:08:08.549 296 13207.74 567.00 57242.34 88888.00 2008-10-22 22:08:09.549 296 13208.13 566.26 57241.73 88888.00 2008-10-22 22:08:10.549 296 13208.00 566.38 57242.47 88888.00 2008-10-22 22:08:11.549 296 13208.78 567.37 57242.83 88888.00 2008-10-22 22:08:12.549 296 13207.87 566.88 57242.47 88888.00 2008-10-22 22:08:13.549 296 13208.65 566.63 57242.59 88888.00 2008-10-22 22:08:14.549 296 13208.78 567.13 57242.71 88888.00 2008-10-22 22:08:15.549 296 13208.00 566.51 57242.34 88888.00 2008-10-22 22:08:16.549 296 13208.78 567.25 57242.83 88888.00 2008-10-22 22:08:17.549 296 13209.17 567.25 57242.71 88888.00 2008-10-22 22:08:18.549 296 13208.65 567.13 57243.08 88888.00 2008-10-22 22:08:19.549 296 13209.04 567.62 57243.32 88888.00 2008-10-22 22:08:20.549 296 13208.78 567.50 57243.08 88888.00 2008-10-22 22:08:21.549 296 13208.91 567.75 57242.71 88888.00 2008-10-22 22:08:22.549 296 13209.30 567.00 57242.59 88888.00 2008-10-22 22:08:23.549 296 13209.56 567.13 57242.59 88888.00 2008-10-22 22:08:24.549 296 13209.82 567.00 57243.20 88888.00 2008-10-22 22:08:25.549 296 13209.30 567.87 57242.71 88888.00 2008-10-22 22:08:26.549 296 13209.17 567.00 57242.71 88888.00 2008-10-22 22:08:27.549 296 13209.56 567.13 57242.96 88888.00 2008-10-22 22:08:28.549 296 13208.65 567.75 57243.45 88888.00 2008-10-22 22:08:29.549 296 13209.43 567.00 57242.96 88888.00 2008-10-22 22:08:30.549 296 13209.30 567.75 57242.71 88888.00 2008-10-22 22:08:31.549 296 13209.56 567.62 57243.32 88888.00 2008-10-22 22:08:32.549 296 13209.56 567.87 57242.59 88888.00 2008-10-22 22:08:33.549 296 13209.69 567.13 57243.45 88888.00 2008-10-22 22:08:34.549 296 13209.30 566.76 57243.32 88888.00 2008-10-22 22:08:35.549 296 13209.95 567.75 57242.83 88888.00 2008-10-22 22:08:36.549 296 13209.17 567.37 57243.08 88888.00 2008-10-22 22:08:37.549 296 13209.56 567.25 57243.57 88888.00 2008-10-22 22:08:38.549 296 13209.43 567.62 57243.32 88888.00 2008-10-22 22:08:39.549 296 13209.56 567.99 57243.32 88888.00 2008-10-22 22:08:40.549 296 13209.17 567.87 57243.08 88888.00 2008-10-22 22:08:41.549 296 13210.08 568.24 57243.45 88888.00 2008-10-22 22:08:42.549 296 13209.56 567.75 57243.20 88888.00 2008-10-22 22:08:43.549 296 13209.69 567.13 57243.32 88888.00 2008-10-22 22:08:44.549 296 13209.56 567.99 57243.32 88888.00 2008-10-22 22:08:45.549 296 13209.56 567.37 57243.08 88888.00 2008-10-22 22:08:46.549 296 13209.43 567.37 57243.08 88888.00 2008-10-22 22:08:47.549 296 13209.30 567.50 57243.20 88888.00 2008-10-22 22:08:48.549 296 13209.43 567.00 57243.57 88888.00 2008-10-22 22:08:49.549 296 13209.95 567.99 57243.45 88888.00 2008-10-22 22:08:50.549 296 13208.91 567.99 57243.45 88888.00 2008-10-22 22:08:51.549 296 13209.30 568.24 57243.69 88888.00 2008-10-22 22:08:52.549 296 13209.43 568.12 57243.45 88888.00 2008-10-22 22:08:53.549 296 13209.56 568.12 57243.69 88888.00 2008-10-22 22:08:54.549 296 13209.69 568.37 57244.05 88888.00 2008-10-22 22:08:55.549 296 13209.95 568.49 57243.57 88888.00 2008-10-22 22:08:56.549 296 13210.08 567.99 57243.93 88888.00 2008-10-22 22:08:57.549 296 13209.82 568.12 57243.93 88888.00 2008-10-22 22:08:58.549 296 13209.43 567.99 57243.20 88888.00 2008-10-22 22:08:59.549 296 13209.04 568.24 57243.57 88888.00 2008-10-22 22:09:00.549 296 13209.17 568.37 57242.96 88888.00 2008-10-22 22:09:01.549 296 13209.56 568.37 57243.20 88888.00 2008-10-22 22:09:02.549 296 13209.82 568.24 57243.32 88888.00 2008-10-22 22:09:03.549 296 13209.17 568.24 57243.08 88888.00 2008-10-22 22:09:04.549 296 13208.78 568.86 57244.18 88888.00 2008-10-22 22:09:05.549 296 13209.69 567.87 57243.81 88888.00 2008-10-22 22:09:06.549 296 13209.43 568.12 57244.42 88888.00 2008-10-22 22:09:07.549 296 13209.82 568.49 57244.67 88888.00 2008-10-22 22:09:08.549 296 13209.17 567.87 57243.57 88888.00 2008-10-22 22:09:09.549 296 13209.82 567.62 57243.69 88888.00 2008-10-22 22:09:10.549 296 13209.30 567.87 57244.05 88888.00 2008-10-22 22:09:11.549 296 13209.43 567.50 57243.45 88888.00 2008-10-22 22:09:12.549 296 13208.91 567.50 57242.96 88888.00 2008-10-22 22:09:13.549 296 13209.43 567.62 57244.05 88888.00 2008-10-22 22:09:14.549 296 13209.17 567.99 57243.45 88888.00 2008-10-22 22:09:15.549 296 13209.82 567.62 57243.69 88888.00 2008-10-22 22:09:16.549 296 13209.56 567.50 57243.45 88888.00 2008-10-22 22:09:17.549 296 13209.43 567.99 57243.81 88888.00 2008-10-22 22:09:18.549 296 13209.69 567.87 57243.20 88888.00 2008-10-22 22:09:19.549 296 13209.43 567.87 57243.57 88888.00 2008-10-22 22:09:20.549 296 13209.30 567.87 57243.45 88888.00 2008-10-22 22:09:21.549 296 13210.08 567.25 57243.32 88888.00 2008-10-22 22:09:22.549 296 13210.08 567.50 57243.69 88888.00 2008-10-22 22:09:23.549 296 13210.60 567.37 57243.08 88888.00 2008-10-22 22:09:24.549 296 13209.56 567.37 57243.69 88888.00 2008-10-22 22:09:25.549 296 13209.82 567.87 57243.45 88888.00 2008-10-22 22:09:26.549 296 13210.47 566.76 57243.45 88888.00 2008-10-22 22:09:27.549 296 13210.34 566.51 57243.81 88888.00 2008-10-22 22:09:28.549 296 13209.95 567.00 57243.81 88888.00 2008-10-22 22:09:29.549 296 13209.04 567.25 57243.45 88888.00 2008-10-22 22:09:30.549 296 13209.82 566.51 57243.93 88888.00 2008-10-22 22:09:31.549 296 13210.21 567.25 57243.93 88888.00 2008-10-22 22:09:32.549 296 13209.95 566.38 57243.81 88888.00 2008-10-22 22:09:33.549 296 13209.30 566.14 57243.81 88888.00 2008-10-22 22:09:34.549 296 13210.34 566.76 57244.05 88888.00 2008-10-22 22:09:35.549 296 13208.78 566.26 57244.18 88888.00 2008-10-22 22:09:36.549 296 13209.82 566.51 57244.05 88888.00 2008-10-22 22:09:37.549 296 13209.69 566.26 57243.81 88888.00 2008-10-22 22:09:38.549 296 13209.17 566.51 57243.69 88888.00 2008-10-22 22:09:39.549 296 13209.30 566.14 57243.81 88888.00 2008-10-22 22:09:40.549 296 13209.95 566.26 57244.18 88888.00 2008-10-22 22:09:41.549 296 13209.82 566.14 57243.93 88888.00 2008-10-22 22:09:42.549 296 13209.43 566.51 57244.55 88888.00 2008-10-22 22:09:43.549 296 13209.43 566.01 57243.81 88888.00 2008-10-22 22:09:44.549 296 13209.17 565.52 57243.45 88888.00 2008-10-22 22:09:45.549 296 13209.43 565.27 57243.57 88888.00 2008-10-22 22:09:46.549 296 13208.78 565.89 57244.42 88888.00 2008-10-22 22:09:47.549 296 13208.91 565.14 57243.81 88888.00 2008-10-22 22:09:48.549 296 13209.17 565.76 57244.05 88888.00 2008-10-22 22:09:49.549 296 13209.56 565.76 57244.91 88888.00 2008-10-22 22:09:50.549 296 13208.65 565.76 57243.93 88888.00 2008-10-22 22:09:51.549 296 13209.17 565.89 57244.42 88888.00 2008-10-22 22:09:52.549 296 13208.52 565.76 57244.05 88888.00 2008-10-22 22:09:53.549 296 13209.43 565.64 57243.69 88888.00 2008-10-22 22:09:54.549 296 13209.82 565.52 57244.30 88888.00 2008-10-22 22:09:55.549 296 13207.74 565.76 57244.05 88888.00 2008-10-22 22:09:56.549 296 13208.65 566.01 57243.81 88888.00 2008-10-22 22:09:57.549 296 13208.91 566.14 57244.55 88888.00 2008-10-22 22:09:58.549 296 13209.17 566.14 57244.55 88888.00 2008-10-22 22:09:59.549 296 13208.00 565.89 57243.45 88888.00 2008-10-22 22:10:00.549 296 13208.26 566.76 57244.18 88888.00 2008-10-22 22:10:01.549 296 13208.39 566.63 57243.93 88888.00 2008-10-22 22:10:02.549 296 13207.87 565.64 57244.30 88888.00 2008-10-22 22:10:03.549 296 13207.74 566.26 57244.42 88888.00 2008-10-22 22:10:04.549 296 13208.26 566.38 57243.81 88888.00 2008-10-22 22:10:05.549 296 13208.39 566.51 57244.42 88888.00 2008-10-22 22:10:06.549 296 13207.87 567.13 57244.91 88888.00 2008-10-22 22:10:07.549 296 13208.00 566.26 57244.18 88888.00 2008-10-22 22:10:08.549 296 13207.22 566.14 57243.93 88888.00 2008-10-22 22:10:09.549 296 13207.22 566.26 57243.93 88888.00 2008-10-22 22:10:10.549 296 13207.48 566.51 57243.69 88888.00 2008-10-22 22:10:11.549 296 13207.09 566.38 57244.05 88888.00 2008-10-22 22:10:12.549 296 13206.44 567.00 57243.45 88888.00 2008-10-22 22:10:13.549 296 13206.96 566.38 57243.69 88888.00 2008-10-22 22:10:14.549 296 13206.44 566.76 57244.05 88888.00 2008-10-22 22:10:15.549 296 13206.44 566.88 57244.30 88888.00 2008-10-22 22:10:16.549 296 13206.31 566.63 57244.05 88888.00 2008-10-22 22:10:17.549 296 13206.44 566.51 57244.42 88888.00 2008-10-22 22:10:18.549 296 13206.31 567.13 57244.05 88888.00 2008-10-22 22:10:19.549 296 13206.31 567.37 57243.20 88888.00 2008-10-22 22:10:20.549 296 13205.53 567.13 57243.45 88888.00 2008-10-22 22:10:21.549 296 13205.92 566.63 57244.05 88888.00 2008-10-22 22:10:22.549 296 13205.14 566.51 57244.05 88888.00 2008-10-22 22:10:23.549 296 13205.53 566.51 57243.81 88888.00 2008-10-22 22:10:24.549 296 13206.05 567.25 57243.32 88888.00 2008-10-22 22:10:25.549 296 13205.14 566.88 57243.81 88888.00 2008-10-22 22:10:26.549 296 13205.53 567.00 57243.93 88888.00 2008-10-22 22:10:27.549 296 13205.27 566.63 57243.45 88888.00 2008-10-22 22:10:28.549 296 13204.75 566.51 57243.57 88888.00 2008-10-22 22:10:29.549 296 13204.49 567.25 57244.05 88888.00 2008-10-22 22:10:30.549 296 13204.88 566.01 57243.69 88888.00 2008-10-22 22:10:31.549 296 13204.62 566.63 57242.96 88888.00 2008-10-22 22:10:32.549 296 13204.49 566.51 57243.93 88888.00 2008-10-22 22:10:33.549 296 13204.75 566.14 57243.20 88888.00 2008-10-22 22:10:34.549 296 13204.49 567.00 57243.81 88888.00 2008-10-22 22:10:35.549 296 13204.49 566.88 57243.81 88888.00 2008-10-22 22:10:36.549 296 13203.71 566.38 57243.45 88888.00 2008-10-22 22:10:37.549 296 13203.84 566.88 57244.30 88888.00 2008-10-22 22:10:38.549 296 13203.58 566.38 57243.69 88888.00 2008-10-22 22:10:39.549 296 13203.32 566.26 57243.08 88888.00 2008-10-22 22:10:40.549 296 13203.71 566.88 57243.32 88888.00 2008-10-22 22:10:41.549 296 13203.97 566.38 57243.08 88888.00 2008-10-22 22:10:42.549 296 13203.84 566.38 57243.45 88888.00 2008-10-22 22:10:43.549 296 13202.93 566.63 57243.57 88888.00 2008-10-22 22:10:44.549 296 13203.45 566.01 57243.20 88888.00 2008-10-22 22:10:45.549 296 13203.58 566.38 57244.30 88888.00 2008-10-22 22:10:46.549 296 13203.45 566.14 57243.45 88888.00 2008-10-22 22:10:47.549 296 13202.93 566.76 57244.05 88888.00 2008-10-22 22:10:48.549 296 13202.80 566.26 57243.08 88888.00 2008-10-22 22:10:49.549 296 13202.80 565.64 57243.20 88888.00 2008-10-22 22:10:50.549 296 13203.06 565.89 57243.32 88888.00 2008-10-22 22:10:51.549 296 13202.54 566.14 57242.83 88888.00 2008-10-22 22:10:52.549 296 13202.80 566.88 57242.47 88888.00 2008-10-22 22:10:53.549 296 13203.19 567.00 57243.45 88888.00 2008-10-22 22:10:54.549 296 13203.32 565.52 57242.83 88888.00 2008-10-22 22:10:55.549 296 13202.28 565.39 57242.22 88888.00 2008-10-22 22:10:56.549 296 13202.15 566.14 57242.22 88888.00 2008-10-22 22:10:57.549 296 13202.28 565.89 57243.08 88888.00 2008-10-22 22:10:58.549 296 13202.28 565.76 57243.20 88888.00 2008-10-22 22:10:59.549 296 13202.02 565.89 57243.20 88888.00 2008-10-22 22:11:00.549 296 13202.02 565.39 57242.59 88888.00 2008-10-22 22:11:01.549 296 13201.50 565.52 57242.59 88888.00 2008-10-22 22:11:02.549 296 13202.15 565.39 57242.59 88888.00 2008-10-22 22:11:03.549 296 13202.02 565.14 57242.83 88888.00 2008-10-22 22:11:04.549 296 13202.02 565.27 57242.83 88888.00 2008-10-22 22:11:05.549 296 13201.37 565.27 57242.83 88888.00 2008-10-22 22:11:06.549 296 13201.89 565.39 57242.59 88888.00 2008-10-22 22:11:07.549 296 13201.76 564.90 57242.47 88888.00 2008-10-22 22:11:08.549 296 13201.63 565.27 57241.61 88888.00 2008-10-22 22:11:09.549 296 13201.89 564.90 57242.47 88888.00 2008-10-22 22:11:10.549 296 13201.76 565.64 57242.59 88888.00 2008-10-22 22:11:11.549 296 13202.15 565.52 57242.34 88888.00 2008-10-22 22:11:12.549 296 13201.89 564.90 57242.47 88888.00 2008-10-22 22:11:13.549 296 13201.50 565.27 57242.10 88888.00 2008-10-22 22:11:14.549 296 13201.24 565.27 57242.22 88888.00 2008-10-22 22:11:15.549 296 13201.24 564.77 57241.98 88888.00 2008-10-22 22:11:16.549 296 13202.02 566.14 57242.47 88888.00 2008-10-22 22:11:17.549 296 13201.89 565.52 57242.96 88888.00 2008-10-22 22:11:18.549 296 13202.02 565.02 57241.98 88888.00 2008-10-22 22:11:19.549 296 13201.89 565.14 57242.47 88888.00 2008-10-22 22:11:20.549 296 13202.41 565.39 57242.34 88888.00 2008-10-22 22:11:21.549 296 13200.98 565.39 57241.61 88888.00 2008-10-22 22:11:22.549 296 13201.89 565.02 57241.86 88888.00 2008-10-22 22:11:23.549 296 13202.54 565.39 57242.34 88888.00 2008-10-22 22:11:24.549 296 13202.41 565.02 57241.61 88888.00 2008-10-22 22:11:25.549 296 13202.28 565.64 57241.98 88888.00 2008-10-22 22:11:26.549 296 13202.80 565.39 57242.34 88888.00 2008-10-22 22:11:27.549 296 13202.80 565.64 57242.22 88888.00 2008-10-22 22:11:28.549 296 13202.41 565.39 57242.47 88888.00 2008-10-22 22:11:29.549 296 13203.19 565.14 57242.59 88888.00 2008-10-22 22:11:30.549 296 13202.67 565.52 57242.34 88888.00 2008-10-22 22:11:31.549 296 13202.28 565.52 57241.98 88888.00 2008-10-22 22:11:32.549 296 13202.80 565.89 57241.98 88888.00 2008-10-22 22:11:33.549 296 13202.80 565.64 57242.10 88888.00 2008-10-22 22:11:34.549 296 13202.67 565.89 57241.61 88888.00 2008-10-22 22:11:35.549 296 13202.93 565.76 57242.47 88888.00 2008-10-22 22:11:36.549 296 13203.19 565.52 57242.59 88888.00 2008-10-22 22:11:37.549 296 13202.80 566.14 57242.10 88888.00 2008-10-22 22:11:38.549 296 13202.41 566.38 57242.59 88888.00 2008-10-22 22:11:39.549 296 13203.06 565.39 57242.34 88888.00 2008-10-22 22:11:40.549 296 13202.67 565.89 57242.34 88888.00 2008-10-22 22:11:41.549 296 13202.67 566.01 57241.73 88888.00 2008-10-22 22:11:42.549 296 13202.80 566.88 57242.71 88888.00 2008-10-22 22:11:43.549 296 13202.41 565.89 57242.47 88888.00 2008-10-22 22:11:44.549 296 13202.28 566.01 57242.59 88888.00 2008-10-22 22:11:45.549 296 13202.41 565.76 57242.22 88888.00 2008-10-22 22:11:46.549 296 13202.54 566.63 57242.96 88888.00 2008-10-22 22:11:47.549 296 13202.54 566.14 57241.98 88888.00 2008-10-22 22:11:48.549 296 13202.67 566.38 57241.98 88888.00 2008-10-22 22:11:49.549 296 13202.41 565.89 57242.83 88888.00 2008-10-22 22:11:50.549 296 13202.28 565.76 57242.59 88888.00 2008-10-22 22:11:51.549 296 13202.67 566.63 57241.98 88888.00 2008-10-22 22:11:52.549 296 13202.28 566.38 57242.96 88888.00 2008-10-22 22:11:53.549 296 13202.28 566.38 57242.34 88888.00 2008-10-22 22:11:54.549 296 13202.93 565.89 57242.59 88888.00 2008-10-22 22:11:55.549 296 13202.02 566.14 57242.83 88888.00 2008-10-22 22:11:56.549 296 13202.28 566.14 57243.08 88888.00 2008-10-22 22:11:57.549 296 13202.28 566.63 57241.98 88888.00 2008-10-22 22:11:58.549 296 13202.41 566.51 57242.59 88888.00 2008-10-22 22:11:59.549 296 13202.02 566.38 57242.71 88888.00 2008-10-22 22:12:00.549 296 13202.93 565.52 57242.96 88888.00 2008-10-22 22:12:01.549 296 13202.15 566.01 57242.59 88888.00 2008-10-22 22:12:02.549 296 13202.93 567.25 57242.34 88888.00 2008-10-22 22:12:03.549 296 13202.41 566.38 57242.34 88888.00 2008-10-22 22:12:04.549 296 13202.67 566.63 57242.47 88888.00 2008-10-22 22:12:05.549 296 13203.06 566.51 57242.47 88888.00 2008-10-22 22:12:06.549 296 13203.06 566.76 57242.83 88888.00 2008-10-22 22:12:07.549 296 13203.58 566.51 57242.22 88888.00 2008-10-22 22:12:08.549 296 13202.67 567.00 57241.98 88888.00 2008-10-22 22:12:09.549 296 13202.28 566.14 57242.59 88888.00 2008-10-22 22:12:10.549 296 13203.32 566.38 57242.47 88888.00 2008-10-22 22:12:11.549 296 13203.06 566.14 57242.47 88888.00 2008-10-22 22:12:12.549 296 13202.93 567.00 57243.45 88888.00 2008-10-22 22:12:13.549 296 13202.93 566.63 57243.45 88888.00 2008-10-22 22:12:14.549 296 13203.71 566.26 57242.83 88888.00 2008-10-22 22:12:15.549 296 13203.84 566.26 57242.59 88888.00 2008-10-22 22:12:16.549 296 13203.32 565.76 57242.96 88888.00 2008-10-22 22:12:17.549 296 13202.93 566.76 57243.08 88888.00 2008-10-22 22:12:18.549 296 13203.45 566.63 57243.81 88888.00 2008-10-22 22:12:19.549 296 13203.84 566.01 57243.45 88888.00 2008-10-22 22:12:20.549 296 13203.97 566.76 57242.83 88888.00 2008-10-22 22:12:21.549 296 13204.49 565.89 57243.57 88888.00 2008-10-22 22:12:22.549 296 13204.36 566.26 57243.32 88888.00 2008-10-22 22:12:23.549 296 13203.97 566.26 57242.59 88888.00 2008-10-22 22:12:24.549 296 13203.71 566.63 57243.45 88888.00 2008-10-22 22:12:25.549 296 13203.71 566.63 57242.96 88888.00 2008-10-22 22:12:26.549 296 13204.36 566.51 57242.83 88888.00 2008-10-22 22:12:27.549 296 13203.97 566.63 57242.83 88888.00 2008-10-22 22:12:28.549 296 13203.84 566.26 57243.08 88888.00 2008-10-22 22:12:29.549 296 13204.49 566.38 57242.83 88888.00 2008-10-22 22:12:30.549 296 13204.62 566.38 57242.59 88888.00 2008-10-22 22:12:31.549 296 13203.84 566.63 57243.20 88888.00 2008-10-22 22:12:32.549 296 13204.49 566.26 57242.47 88888.00 2008-10-22 22:12:33.549 296 13204.36 566.76 57242.83 88888.00 2008-10-22 22:12:34.549 296 13204.49 566.63 57242.10 88888.00 2008-10-22 22:12:35.549 296 13204.49 566.26 57243.45 88888.00 2008-10-22 22:12:36.549 296 13204.88 565.89 57242.83 88888.00 2008-10-22 22:12:37.549 296 13205.01 566.76 57242.96 88888.00 2008-10-22 22:12:38.549 296 13205.40 566.63 57242.83 88888.00 2008-10-22 22:12:39.549 296 13205.40 567.00 57242.59 88888.00 2008-10-22 22:12:40.549 296 13205.27 566.26 57243.45 88888.00 2008-10-22 22:12:41.549 296 13205.79 566.26 57243.81 88888.00 2008-10-22 22:12:42.549 296 13205.14 566.38 57242.47 88888.00 2008-10-22 22:12:43.549 296 13206.44 566.01 57242.59 88888.00 2008-10-22 22:12:44.549 296 13205.79 566.14 57243.45 88888.00 2008-10-22 22:12:45.549 296 13205.79 566.26 57242.34 88888.00 2008-10-22 22:12:46.549 296 13206.70 566.63 57243.20 88888.00 2008-10-22 22:12:47.549 296 13206.31 566.76 57243.20 88888.00 2008-10-22 22:12:48.549 296 13206.44 566.38 57242.71 88888.00 2008-10-22 22:12:49.549 296 13206.83 567.13 57243.08 88888.00 2008-10-22 22:12:50.549 296 13206.83 566.76 57243.32 88888.00 2008-10-22 22:12:51.549 296 13206.83 567.00 57243.08 88888.00 2008-10-22 22:12:52.549 296 13207.22 567.25 57243.20 88888.00 2008-10-22 22:12:53.549 296 13206.57 566.63 57243.08 88888.00 2008-10-22 22:12:54.549 296 13206.96 567.37 57243.32 88888.00 2008-10-22 22:12:55.549 296 13207.35 567.25 57243.08 88888.00 2008-10-22 22:12:56.549 296 13206.83 567.13 57243.69 88888.00 2008-10-22 22:12:57.549 296 13207.48 567.87 57243.69 88888.00 2008-10-22 22:12:58.549 296 13207.61 567.13 57242.96 88888.00 2008-10-22 22:12:59.549 296 13207.48 567.13 57243.57 88888.00 2008-10-22 22:13:00.549 296 13207.61 567.50 57243.32 88888.00 2008-10-22 22:13:01.549 296 13208.39 567.75 57242.83 88888.00 2008-10-22 22:13:02.549 296 13207.74 568.12 57243.93 88888.00 2008-10-22 22:13:03.549 296 13208.26 567.62 57243.32 88888.00 2008-10-22 22:13:04.549 296 13207.87 567.87 57243.32 88888.00 2008-10-22 22:13:05.549 296 13208.26 567.99 57243.45 88888.00 2008-10-22 22:13:06.549 296 13208.52 568.12 57244.05 88888.00 2008-10-22 22:13:07.549 296 13208.65 568.12 57244.05 88888.00 2008-10-22 22:13:08.549 296 13208.26 568.49 57243.93 88888.00 2008-10-22 22:13:09.549 296 13209.43 568.37 57244.18 88888.00 2008-10-22 22:13:10.549 296 13208.65 567.75 57243.93 88888.00 2008-10-22 22:13:11.549 296 13208.65 568.24 57243.57 88888.00 2008-10-22 22:13:12.549 296 13208.78 568.12 57243.45 88888.00 2008-10-22 22:13:13.549 296 13209.17 568.12 57243.57 88888.00 2008-10-22 22:13:14.549 296 13209.69 568.61 57243.69 88888.00 2008-10-22 22:13:15.549 296 13209.17 568.49 57242.96 88888.00 2008-10-22 22:13:16.549 296 13210.34 569.23 57242.96 88888.00 2008-10-22 22:13:17.549 296 13209.69 569.48 57243.32 88888.00 2008-10-22 22:13:18.549 296 13209.30 568.24 57243.57 88888.00 2008-10-22 22:13:19.549 296 13209.17 568.37 57243.81 88888.00 2008-10-22 22:13:20.549 296 13209.95 568.74 57243.69 88888.00 2008-10-22 22:13:21.549 296 13209.30 569.48 57244.55 88888.00 2008-10-22 22:13:22.549 296 13209.95 568.49 57243.81 88888.00 2008-10-22 22:13:23.549 296 13209.95 569.11 57244.18 88888.00 2008-10-22 22:13:24.549 296 13209.04 569.73 57243.93 88888.00 2008-10-22 22:13:25.549 296 13210.21 568.98 57243.69 88888.00 2008-10-22 22:13:26.549 296 13209.82 568.74 57245.28 88888.00 2008-10-22 22:13:27.549 296 13210.21 568.98 57244.55 88888.00 2008-10-22 22:13:28.549 296 13209.82 568.98 57244.79 88888.00 2008-10-22 22:13:29.549 296 13210.47 569.11 57243.81 88888.00 2008-10-22 22:13:30.549 296 13210.21 569.36 57244.18 88888.00 2008-10-22 22:13:31.549 296 13210.86 569.48 57244.55 88888.00 2008-10-22 22:13:32.549 296 13210.99 568.12 57244.30 88888.00 2008-10-22 22:13:33.549 296 13211.38 568.86 57244.55 88888.00 2008-10-22 22:13:34.549 296 13210.86 568.74 57245.16 88888.00 2008-10-22 22:13:35.549 296 13211.25 569.11 57244.18 88888.00 2008-10-22 22:13:36.549 296 13210.60 569.36 57244.55 88888.00 2008-10-22 22:13:37.549 296 13211.25 569.36 57244.91 88888.00 2008-10-22 22:13:38.549 296 13211.64 568.86 57244.79 88888.00 2008-10-22 22:13:39.549 296 13211.25 568.86 57244.05 88888.00 2008-10-22 22:13:40.549 296 13211.51 568.86 57243.93 88888.00 2008-10-22 22:13:41.549 296 13210.99 568.12 57244.30 88888.00 2008-10-22 22:13:42.549 296 13211.25 568.74 57244.67 88888.00 2008-10-22 22:13:43.549 296 13211.25 567.87 57244.18 88888.00 2008-10-22 22:13:44.549 296 13211.51 568.24 57244.91 88888.00 2008-10-22 22:13:45.549 296 13211.64 569.23 57244.30 88888.00 2008-10-22 22:13:46.549 296 13210.99 568.37 57243.57 88888.00 2008-10-22 22:13:47.549 296 13211.12 568.24 57244.67 88888.00 2008-10-22 22:13:48.549 296 13210.99 568.61 57245.16 88888.00 2008-10-22 22:13:49.549 296 13211.64 569.36 57244.55 88888.00 2008-10-22 22:13:50.549 296 13211.64 568.86 57244.42 88888.00 2008-10-22 22:13:51.549 296 13211.25 568.49 57244.55 88888.00 2008-10-22 22:13:52.549 296 13211.38 568.24 57244.67 88888.00 2008-10-22 22:13:53.549 296 13212.55 568.49 57244.05 88888.00 2008-10-22 22:13:54.549 296 13211.64 568.74 57245.16 88888.00 2008-10-22 22:13:55.549 296 13211.25 568.37 57245.16 88888.00 2008-10-22 22:13:56.549 296 13211.25 568.37 57244.91 88888.00 2008-10-22 22:13:57.549 296 13211.64 567.62 57245.16 88888.00 2008-10-22 22:13:58.549 296 13211.90 568.37 57244.79 88888.00 2008-10-22 22:13:59.549 296 13211.38 568.12 57244.91 88888.00 2008-10-22 22:14:00.549 296 13211.38 567.50 57244.91 88888.00 2008-10-22 22:14:01.549 296 13211.25 567.99 57244.91 88888.00 2008-10-22 22:14:02.549 296 13211.38 567.87 57244.91 88888.00 2008-10-22 22:14:03.549 296 13212.03 567.87 57245.28 88888.00 2008-10-22 22:14:04.549 296 13211.25 567.50 57244.79 88888.00 2008-10-22 22:14:05.549 296 13211.12 568.12 57245.16 88888.00 2008-10-22 22:14:06.549 296 13211.64 567.87 57244.67 88888.00 2008-10-22 22:14:07.549 296 13212.29 567.50 57244.79 88888.00 2008-10-22 22:14:08.549 296 13211.51 567.99 57245.04 88888.00 2008-10-22 22:14:09.549 296 13211.51 567.62 57245.64 88888.00 2008-10-22 22:14:10.549 296 13211.51 567.87 57245.28 88888.00 2008-10-22 22:14:11.549 296 13211.38 567.37 57244.67 88888.00 2008-10-22 22:14:12.549 296 13210.86 567.50 57244.91 88888.00 2008-10-22 22:14:13.549 296 13211.77 567.87 57245.16 88888.00 2008-10-22 22:14:14.549 296 13211.12 567.13 57245.16 88888.00 2008-10-22 22:14:15.549 296 13211.25 567.62 57245.64 88888.00 2008-10-22 22:14:16.549 296 13210.99 566.88 57245.16 88888.00 2008-10-22 22:14:17.549 296 13211.51 567.87 57245.89 88888.00 2008-10-22 22:14:18.549 296 13211.51 567.50 57244.79 88888.00 2008-10-22 22:14:19.549 296 13211.51 567.13 57245.28 88888.00 2008-10-22 22:14:20.549 296 13211.12 567.13 57245.64 88888.00 2008-10-22 22:14:21.549 296 13211.38 567.37 57245.04 88888.00 2008-10-22 22:14:22.549 296 13210.99 566.63 57245.16 88888.00 2008-10-22 22:14:23.549 296 13210.73 567.00 57245.40 88888.00 2008-10-22 22:14:24.549 296 13211.12 567.62 57245.16 88888.00 2008-10-22 22:14:25.549 296 13210.99 566.76 57245.52 88888.00 2008-10-22 22:14:26.549 296 13211.51 567.00 57245.40 88888.00 2008-10-22 22:14:27.549 296 13211.25 567.00 57244.91 88888.00 2008-10-22 22:14:28.549 296 13211.25 566.88 57244.91 88888.00 2008-10-22 22:14:29.549 296 13210.86 567.62 57245.28 88888.00 2008-10-22 22:14:30.549 296 13211.38 566.63 57245.28 88888.00 2008-10-22 22:14:31.549 296 13211.51 567.13 57245.40 88888.00 2008-10-22 22:14:32.549 296 13210.99 567.00 57246.01 88888.00 2008-10-22 22:14:33.549 296 13211.25 566.76 57244.91 88888.00 2008-10-22 22:14:34.549 296 13210.21 566.51 57246.01 88888.00 2008-10-22 22:14:35.549 296 13210.47 566.38 57245.52 88888.00 2008-10-22 22:14:36.549 296 13210.73 567.00 57245.28 88888.00 2008-10-22 22:14:37.549 296 13210.34 567.50 57246.01 88888.00 2008-10-22 22:14:38.549 296 13210.86 566.88 57245.04 88888.00 2008-10-22 22:14:39.549 296 13210.21 567.37 57245.40 88888.00 2008-10-22 22:14:40.549 296 13210.34 567.50 57245.40 88888.00 2008-10-22 22:14:41.549 296 13210.73 567.00 57245.77 88888.00 2008-10-22 22:14:42.549 296 13209.95 567.00 57245.89 88888.00 2008-10-22 22:14:43.549 296 13209.95 567.00 57245.89 88888.00 2008-10-22 22:14:44.549 296 13209.43 567.13 57245.77 88888.00 2008-10-22 22:14:45.549 296 13209.56 567.00 57245.40 88888.00 2008-10-22 22:14:46.549 296 13209.43 567.37 57245.52 88888.00 2008-10-22 22:14:47.549 296 13209.43 567.13 57245.77 88888.00 2008-10-22 22:14:48.549 296 13209.82 567.13 57245.40 88888.00 2008-10-22 22:14:49.549 296 13209.69 567.25 57246.14 88888.00 2008-10-22 22:14:50.549 296 13209.82 567.00 57245.28 88888.00 2008-10-22 22:14:51.549 296 13208.52 566.63 57246.26 88888.00 2008-10-22 22:14:52.549 296 13208.65 567.25 57245.89 88888.00 2008-10-22 22:14:53.549 296 13208.13 567.37 57245.64 88888.00 2008-10-22 22:14:54.549 296 13208.13 567.00 57245.77 88888.00 2008-10-22 22:14:55.549 296 13209.04 567.13 57245.64 88888.00 2008-10-22 22:14:56.549 296 13208.00 566.88 57245.16 88888.00 2008-10-22 22:14:57.549 296 13208.39 567.50 57245.40 88888.00 2008-10-22 22:14:58.549 296 13208.13 567.00 57245.52 88888.00 2008-10-22 22:14:59.549 296 13208.13 567.50 57245.77 88888.00 2008-10-22 22:15:00.549 296 13208.00 567.25 57245.64 88888.00 2008-10-22 22:15:01.548 296 13207.61 567.00 57245.77 88888.00 2008-10-22 22:15:02.548 296 13207.09 567.62 57245.64 88888.00 2008-10-22 22:15:03.548 296 13208.00 567.50 57245.77 88888.00 2008-10-22 22:15:04.548 296 13208.13 567.50 57245.77 88888.00 2008-10-22 22:15:05.548 296 13207.22 567.62 57245.77 88888.00 2008-10-22 22:15:06.548 296 13207.09 567.50 57245.52 88888.00 2008-10-22 22:15:07.548 296 13207.61 566.76 57245.04 88888.00 2008-10-22 22:15:08.548 296 13208.00 567.00 57245.04 88888.00 2008-10-22 22:15:09.548 296 13206.70 567.75 57245.16 88888.00 2008-10-22 22:15:10.548 296 13207.48 567.75 57246.14 88888.00 2008-10-22 22:15:11.548 296 13207.35 567.50 57246.14 88888.00 2008-10-22 22:15:12.548 296 13207.35 567.62 57245.77 88888.00 2008-10-22 22:15:13.548 296 13206.44 567.25 57245.64 88888.00 2008-10-22 22:15:14.548 296 13207.35 567.75 57245.64 88888.00 2008-10-22 22:15:15.548 296 13207.22 567.50 57246.14 88888.00 2008-10-22 22:15:16.548 296 13207.09 567.25 57246.01 88888.00 2008-10-22 22:15:17.548 296 13207.22 567.75 57245.52 88888.00 2008-10-22 22:15:18.548 296 13205.53 567.37 57245.40 88888.00 2008-10-22 22:15:19.548 296 13207.09 567.87 57246.01 88888.00 2008-10-22 22:15:20.548 296 13207.22 567.62 57245.89 88888.00 2008-10-22 22:15:21.548 296 13205.53 568.37 57245.77 88888.00 2008-10-22 22:15:22.548 296 13205.92 567.75 57245.64 88888.00 2008-10-22 22:15:23.548 296 13206.05 568.37 57246.14 88888.00 2008-10-22 22:15:24.548 296 13205.92 567.37 57246.14 88888.00 2008-10-22 22:15:25.548 296 13206.31 567.87 57245.28 88888.00 2008-10-22 22:15:26.548 296 13206.05 567.25 57244.91 88888.00 2008-10-22 22:15:27.548 296 13205.79 568.12 57246.14 88888.00 2008-10-22 22:15:28.548 296 13205.27 567.37 57246.01 88888.00 2008-10-22 22:15:29.548 296 13205.66 567.75 57245.89 88888.00 2008-10-22 22:15:30.548 296 13205.27 568.24 57245.89 88888.00 2008-10-22 22:15:31.548 296 13204.88 567.25 57246.01 88888.00 2008-10-22 22:15:32.548 296 13205.53 567.62 57246.01 88888.00 2008-10-22 22:15:33.548 296 13205.40 567.50 57245.64 88888.00 2008-10-22 22:15:34.548 296 13205.92 568.74 57245.77 88888.00 2008-10-22 22:15:35.548 296 13205.01 567.62 57245.40 88888.00 2008-10-22 22:15:36.548 296 13205.66 567.62 57246.14 88888.00 2008-10-22 22:15:37.548 296 13205.01 567.75 57246.01 88888.00 2008-10-22 22:15:38.548 296 13205.14 567.13 57246.01 88888.00 2008-10-22 22:15:39.548 296 13205.53 567.75 57245.64 88888.00 2008-10-22 22:15:40.548 296 13205.01 566.88 57245.64 88888.00 2008-10-22 22:15:41.548 296 13204.75 567.37 57245.64 88888.00 2008-10-22 22:15:42.548 296 13204.88 567.13 57245.52 88888.00 2008-10-22 22:15:43.548 296 13204.49 567.50 57245.40 88888.00 2008-10-22 22:15:44.548 296 13204.36 567.37 57245.40 88888.00 2008-10-22 22:15:45.548 296 13204.88 567.99 57245.52 88888.00 2008-10-22 22:15:46.548 296 13205.01 567.50 57245.16 88888.00 2008-10-22 22:15:47.548 296 13203.84 567.37 57245.64 88888.00 2008-10-22 22:15:48.548 296 13203.97 567.13 57244.55 88888.00 2008-10-22 22:15:49.548 296 13203.84 567.25 57244.67 88888.00 2008-10-22 22:15:50.548 296 13203.71 567.37 57244.91 88888.00 2008-10-22 22:15:51.548 296 13203.84 567.50 57244.91 88888.00 2008-10-22 22:15:52.548 296 13203.32 567.50 57245.04 88888.00 2008-10-22 22:15:53.548 296 13203.71 567.25 57245.40 88888.00 2008-10-22 22:15:54.548 296 13203.19 567.25 57245.16 88888.00 2008-10-22 22:15:55.548 296 13203.06 567.25 57245.89 88888.00 2008-10-22 22:15:56.548 296 13203.45 567.25 57245.16 88888.00 2008-10-22 22:15:57.548 296 13202.54 567.25 57245.52 88888.00 2008-10-22 22:15:58.548 296 13203.06 567.37 57246.14 88888.00 2008-10-22 22:15:59.548 296 13202.67 567.13 57245.77 88888.00 2008-10-22 22:16:00.548 296 13202.67 567.87 57245.64 88888.00 2008-10-22 22:16:01.548 296 13202.67 567.00 57245.16 88888.00 2008-10-22 22:16:02.548 296 13202.28 567.00 57244.55 88888.00 2008-10-22 22:16:03.548 296 13202.15 567.13 57244.55 88888.00 2008-10-22 22:16:04.548 296 13202.54 567.50 57245.64 88888.00 2008-10-22 22:16:05.548 296 13202.41 566.76 57245.28 88888.00 2008-10-22 22:16:06.548 296 13201.89 567.25 57244.91 88888.00 2008-10-22 22:16:07.548 296 13202.67 567.37 57245.89 88888.00 2008-10-22 22:16:08.548 296 13201.63 567.00 57245.52 88888.00 2008-10-22 22:16:09.548 296 13201.89 567.00 57245.52 88888.00 2008-10-22 22:16:10.548 296 13201.63 567.13 57244.79 88888.00 2008-10-22 22:16:11.548 296 13202.15 566.38 57244.91 88888.00 2008-10-22 22:16:12.548 296 13201.89 567.37 57245.04 88888.00 2008-10-22 22:16:13.548 296 13201.50 566.63 57244.91 88888.00 2008-10-22 22:16:14.548 296 13201.89 567.37 57244.91 88888.00 2008-10-22 22:16:15.548 296 13201.24 567.25 57244.91 88888.00 2008-10-22 22:16:16.548 296 13201.76 567.37 57245.40 88888.00 2008-10-22 22:16:17.548 296 13201.37 567.00 57244.67 88888.00 2008-10-22 22:16:18.548 296 13202.54 566.76 57244.79 88888.00 2008-10-22 22:16:19.548 296 13202.02 566.88 57245.28 88888.00 2008-10-22 22:16:20.548 296 13201.63 567.87 57244.42 88888.00 2008-10-22 22:16:21.548 296 13201.37 567.00 57245.16 88888.00 2008-10-22 22:16:22.548 296 13201.11 567.13 57244.67 88888.00 2008-10-22 22:16:23.548 296 13202.15 567.25 57244.79 88888.00 2008-10-22 22:16:24.548 296 13201.63 566.88 57244.42 88888.00 2008-10-22 22:16:25.548 296 13201.76 567.25 57244.67 88888.00 2008-10-22 22:16:26.548 296 13201.63 567.00 57244.42 88888.00 2008-10-22 22:16:27.548 296 13201.50 566.51 57245.16 88888.00 2008-10-22 22:16:28.548 296 13201.63 566.63 57244.79 88888.00 2008-10-22 22:16:29.548 296 13201.37 566.51 57244.05 88888.00 2008-10-22 22:16:30.548 296 13200.72 567.50 57244.79 88888.00 2008-10-22 22:16:31.548 296 13201.63 566.63 57244.55 88888.00 2008-10-22 22:16:32.548 296 13200.72 567.00 57244.91 88888.00 2008-10-22 22:16:33.548 296 13200.85 566.63 57244.55 88888.00 2008-10-22 22:16:34.548 296 13201.24 566.63 57244.30 88888.00 2008-10-22 22:16:35.548 296 13200.59 566.51 57244.42 88888.00 2008-10-22 22:16:36.548 296 13199.94 567.25 57244.55 88888.00 2008-10-22 22:16:37.548 296 13200.20 567.13 57243.69 88888.00 2008-10-22 22:16:38.548 296 13200.07 566.88 57244.30 88888.00 2008-10-22 22:16:39.548 296 13201.11 566.01 57244.18 88888.00 2008-10-22 22:16:40.548 296 13201.37 567.00 57244.30 88888.00 2008-10-22 22:16:41.548 296 13200.20 566.26 57243.45 88888.00 2008-10-22 22:16:42.548 296 13199.94 566.76 57243.93 88888.00 2008-10-22 22:16:43.548 296 13200.59 566.63 57244.18 88888.00 2008-10-22 22:16:44.548 296 13200.33 566.76 57243.93 88888.00 2008-10-22 22:16:45.548 296 13199.29 566.26 57243.93 88888.00 2008-10-22 22:16:46.548 296 13199.94 565.76 57243.81 88888.00 2008-10-22 22:16:47.548 296 13199.68 566.14 57244.67 88888.00 2008-10-22 22:16:48.548 296 13199.29 566.76 57243.81 88888.00 2008-10-22 22:16:49.548 296 13199.68 566.38 57243.93 88888.00 2008-10-22 22:16:50.548 296 13199.29 566.01 57243.93 88888.00 2008-10-22 22:16:51.548 296 13200.20 566.01 57243.45 88888.00 2008-10-22 22:16:52.548 296 13199.16 566.88 57243.81 88888.00 2008-10-22 22:16:53.548 296 13199.42 566.51 57243.32 88888.00 2008-10-22 22:16:54.548 296 13199.94 566.38 57243.69 88888.00 2008-10-22 22:16:55.548 296 13200.20 566.14 57244.30 88888.00 2008-10-22 22:16:56.548 296 13199.68 565.89 57243.81 88888.00 2008-10-22 22:16:57.548 296 13199.16 565.52 57243.20 88888.00 2008-10-22 22:16:58.548 296 13199.16 566.51 57243.93 88888.00 2008-10-22 22:16:59.548 296 13198.90 566.51 57244.05 88888.00 2008-10-22 22:17:00.548 296 13199.68 565.76 57242.96 88888.00 2008-10-22 22:17:01.548 296 13199.55 565.89 57243.32 88888.00 2008-10-22 22:17:02.548 296 13199.94 565.89 57243.69 88888.00 2008-10-22 22:17:03.548 296 13199.42 565.89 57243.08 88888.00 2008-10-22 22:17:04.548 296 13199.03 565.89 57242.96 88888.00 2008-10-22 22:17:05.548 296 13199.55 565.27 57243.93 88888.00 2008-10-22 22:17:06.548 296 13199.29 566.14 57243.45 88888.00 2008-10-22 22:17:07.548 296 13199.03 565.02 57242.96 88888.00 2008-10-22 22:17:08.548 296 13198.90 565.52 57243.20 88888.00 2008-10-22 22:17:09.548 296 13198.64 565.76 57242.47 88888.00 2008-10-22 22:17:10.548 296 13198.90 565.39 57243.08 88888.00 2008-10-22 22:17:11.548 296 13199.16 565.39 57243.57 88888.00 2008-10-22 22:17:12.548 296 13199.42 565.14 57243.20 88888.00 2008-10-22 22:17:13.548 296 13198.90 564.77 57242.47 88888.00 2008-10-22 22:17:14.548 296 13198.12 565.76 57243.20 88888.00 2008-10-22 22:17:15.548 296 13199.16 565.39 57242.71 88888.00 2008-10-22 22:17:16.548 296 13199.42 565.52 57243.20 88888.00 2008-10-22 22:17:17.548 296 13198.25 564.77 57242.83 88888.00 2008-10-22 22:17:18.548 296 13199.29 564.90 57243.93 88888.00 2008-10-22 22:17:19.548 296 13199.29 565.27 57242.96 88888.00 2008-10-22 22:17:20.548 296 13198.64 565.52 57242.83 88888.00 2008-10-22 22:17:21.548 296 13199.03 565.39 57242.83 88888.00 2008-10-22 22:17:22.548 296 13198.51 564.53 57242.71 88888.00 2008-10-22 22:17:23.548 296 13198.51 565.52 57242.96 88888.00 2008-10-22 22:17:24.548 296 13198.77 565.27 57243.20 88888.00 2008-10-22 22:17:25.548 296 13199.42 565.02 57242.34 88888.00 2008-10-22 22:17:26.548 296 13198.90 565.02 57242.34 88888.00 2008-10-22 22:17:27.548 296 13199.16 564.65 57242.96 88888.00 2008-10-22 22:17:28.548 296 13198.64 564.77 57242.59 88888.00 2008-10-22 22:17:29.548 296 13199.03 564.15 57241.73 88888.00 2008-10-22 22:17:30.548 296 13198.38 564.53 57242.34 88888.00 2008-10-22 22:17:31.548 296 13198.25 564.90 57242.34 88888.00 2008-10-22 22:17:32.548 296 13198.25 566.14 57242.47 88888.00 2008-10-22 22:17:33.548 296 13198.64 564.40 57242.59 88888.00 2008-10-22 22:17:34.548 296 13199.03 565.02 57242.10 88888.00 2008-10-22 22:17:35.548 296 13198.90 564.77 57243.08 88888.00 2008-10-22 22:17:36.548 296 13198.90 564.90 57242.47 88888.00 2008-10-22 22:17:37.548 296 13198.00 565.14 57242.59 88888.00 2008-10-22 22:17:38.548 296 13198.64 564.77 57242.22 88888.00 2008-10-22 22:17:39.548 296 13198.51 565.14 57241.98 88888.00 2008-10-22 22:17:40.548 296 13198.51 565.14 57241.37 88888.00 2008-10-22 22:17:41.548 296 13197.48 565.14 57242.83 88888.00 2008-10-22 22:17:42.548 296 13198.12 565.27 57242.22 88888.00 2008-10-22 22:17:43.548 296 13198.38 564.40 57241.37 88888.00 2008-10-22 22:17:44.548 296 13198.12 564.65 57241.98 88888.00 2008-10-22 22:17:45.548 296 13198.77 564.77 57242.34 88888.00 2008-10-22 22:17:46.548 296 13197.87 564.40 57241.49 88888.00 2008-10-22 22:17:47.548 296 13198.25 564.03 57241.98 88888.00 2008-10-22 22:17:48.548 296 13198.25 564.77 57242.22 88888.00 2008-10-22 22:17:49.548 296 13197.87 565.64 57241.73 88888.00 2008-10-22 22:17:50.548 296 13198.25 564.53 57242.34 88888.00 2008-10-22 22:17:51.548 296 13198.25 564.90 57241.61 88888.00 2008-10-22 22:17:52.548 296 13197.74 564.77 57240.88 88888.00 2008-10-22 22:17:53.548 296 13196.96 564.65 57241.49 88888.00 2008-10-22 22:17:54.548 296 13198.00 564.90 57241.61 88888.00 2008-10-22 22:17:55.548 296 13197.87 564.15 57241.73 88888.00 2008-10-22 22:17:56.548 296 13197.87 564.65 57241.12 88888.00 2008-10-22 22:17:57.548 296 13197.61 565.02 57241.86 88888.00 2008-10-22 22:17:58.548 296 13198.51 565.14 57241.61 88888.00 2008-10-22 22:17:59.548 296 13197.48 564.77 57241.12 88888.00 2008-10-22 22:18:00.548 296 13197.74 564.77 57241.86 88888.00 2008-10-22 22:18:01.548 296 13198.12 564.53 57241.37 88888.00 2008-10-22 22:18:02.548 296 13197.87 564.53 57241.25 88888.00 2008-10-22 22:18:03.548 296 13196.96 565.14 57241.61 88888.00 2008-10-22 22:18:04.548 296 13198.38 564.53 57241.37 88888.00 2008-10-22 22:18:05.548 296 13198.38 564.40 57240.63 88888.00 2008-10-22 22:18:06.548 296 13197.48 565.02 57241.61 88888.00 2008-10-22 22:18:07.548 296 13197.48 565.02 57240.75 88888.00 2008-10-22 22:18:08.548 296 13197.48 564.77 57241.00 88888.00 2008-10-22 22:18:09.548 296 13197.74 565.02 57241.00 88888.00 2008-10-22 22:18:10.548 296 13197.61 564.53 57240.75 88888.00 2008-10-22 22:18:11.548 296 13198.12 564.90 57240.75 88888.00 2008-10-22 22:18:12.548 296 13198.12 564.77 57241.73 88888.00 2008-10-22 22:18:13.548 296 13197.87 564.40 57240.88 88888.00 2008-10-22 22:18:14.548 296 13197.87 565.27 57241.12 88888.00 2008-10-22 22:18:15.548 296 13198.12 564.40 57240.27 88888.00 2008-10-22 22:18:16.548 296 13198.25 565.02 57240.63 88888.00 2008-10-22 22:18:17.548 296 13197.87 565.02 57240.88 88888.00 2008-10-22 22:18:18.548 296 13198.64 564.90 57240.63 88888.00 2008-10-22 22:18:19.548 296 13198.12 564.77 57240.88 88888.00 2008-10-22 22:18:20.548 296 13198.00 565.27 57240.39 88888.00 2008-10-22 22:18:21.548 296 13198.64 565.02 57240.75 88888.00 2008-10-22 22:18:22.548 296 13199.16 564.53 57240.63 88888.00 2008-10-22 22:18:23.548 296 13198.51 564.53 57239.90 88888.00 2008-10-22 22:18:24.548 296 13198.51 564.90 57240.75 88888.00 2008-10-22 22:18:25.548 296 13198.00 565.02 57240.27 88888.00 2008-10-22 22:18:26.548 296 13198.51 564.90 57240.02 88888.00 2008-10-22 22:18:27.548 296 13198.64 564.90 57241.00 88888.00 2008-10-22 22:18:28.548 296 13198.77 564.65 57240.63 88888.00 2008-10-22 22:18:29.548 296 13199.03 565.14 57240.39 88888.00 2008-10-22 22:18:30.548 296 13198.64 565.64 57240.63 88888.00 2008-10-22 22:18:31.548 296 13199.42 565.39 57240.75 88888.00 2008-10-22 22:18:32.548 296 13198.90 565.14 57240.51 88888.00 2008-10-22 22:18:33.548 296 13199.03 565.64 57240.51 88888.00 2008-10-22 22:18:34.548 296 13198.77 565.64 57240.63 88888.00 2008-10-22 22:18:35.548 296 13198.90 565.52 57240.51 88888.00 2008-10-22 22:18:36.548 296 13199.42 565.52 57240.39 88888.00 2008-10-22 22:18:37.548 296 13199.42 565.76 57240.39 88888.00 2008-10-22 22:18:38.548 296 13199.16 565.76 57240.63 88888.00 2008-10-22 22:18:39.548 296 13199.42 565.39 57240.75 88888.00 2008-10-22 22:18:40.548 296 13200.20 565.02 57240.75 88888.00 2008-10-22 22:18:41.548 296 13200.07 566.01 57241.00 88888.00 2008-10-22 22:18:42.548 296 13199.81 566.38 57241.37 88888.00 2008-10-22 22:18:43.548 296 13200.07 565.89 57240.51 88888.00 2008-10-22 22:18:44.548 296 13200.20 566.14 57240.75 88888.00 2008-10-22 22:18:45.548 296 13199.68 566.01 57240.39 88888.00 2008-10-22 22:18:46.548 296 13200.07 565.76 57240.27 88888.00 2008-10-22 22:18:47.548 296 13200.33 565.52 57240.27 88888.00 2008-10-22 22:18:48.548 296 13199.94 565.89 57240.75 88888.00 2008-10-22 22:18:49.548 296 13200.72 565.64 57240.39 88888.00 2008-10-22 22:18:50.548 296 13200.46 565.64 57240.39 88888.00 2008-10-22 22:18:51.548 296 13200.85 565.89 57240.39 88888.00 2008-10-22 22:18:52.548 296 13200.72 565.64 57240.27 88888.00 2008-10-22 22:18:53.548 296 13200.98 566.01 57240.27 88888.00 2008-10-22 22:18:54.548 296 13201.24 564.65 57240.02 88888.00 2008-10-22 22:18:55.548 296 13200.72 565.39 57240.63 88888.00 2008-10-22 22:18:56.548 296 13201.11 566.26 57240.39 88888.00 2008-10-22 22:18:57.548 296 13201.24 566.26 57240.14 88888.00 2008-10-22 22:18:58.548 296 13200.72 565.76 57240.02 88888.00 2008-10-22 22:18:59.548 296 13200.85 565.64 57241.12 88888.00 2008-10-22 22:19:00.548 296 13201.37 565.27 57240.27 88888.00 2008-10-22 22:19:01.548 296 13201.63 565.64 57240.02 88888.00 2008-10-22 22:19:02.548 296 13200.46 565.64 57239.78 88888.00 2008-10-22 22:19:03.548 296 13201.11 565.64 57241.00 88888.00 2008-10-22 22:19:04.548 296 13201.63 565.64 57241.12 88888.00 2008-10-22 22:19:05.548 296 13201.89 565.27 57241.00 88888.00 2008-10-22 22:19:06.548 296 13201.63 566.14 57240.51 88888.00 2008-10-22 22:19:07.548 296 13201.89 565.89 57240.14 88888.00 2008-10-22 22:19:08.548 296 13202.15 566.01 57241.12 88888.00 2008-10-22 22:19:09.548 296 13202.67 566.26 57241.00 88888.00 2008-10-22 22:19:10.548 296 13201.76 566.01 57240.51 88888.00 2008-10-22 22:19:11.548 296 13202.54 566.14 57240.27 88888.00 2008-10-22 22:19:12.548 296 13202.41 565.89 57240.63 88888.00 2008-10-22 22:19:13.548 296 13202.28 565.76 57240.14 88888.00 2008-10-22 22:19:14.548 296 13202.80 565.64 57240.75 88888.00 2008-10-22 22:19:15.548 296 13202.93 566.01 57240.63 88888.00 2008-10-22 22:19:16.548 296 13202.41 565.52 57241.00 88888.00 2008-10-22 22:19:17.548 296 13201.76 565.52 57240.39 88888.00 2008-10-22 22:19:18.548 296 13202.28 565.64 57241.25 88888.00 2008-10-22 22:19:19.548 296 13202.93 566.26 57240.75 88888.00 2008-10-22 22:19:20.548 296 13203.45 566.38 57241.37 88888.00 2008-10-22 22:19:21.548 296 13203.19 565.76 57240.75 88888.00 2008-10-22 22:19:22.548 296 13203.19 566.14 57241.12 88888.00 2008-10-22 22:19:23.548 296 13203.58 566.38 57241.00 88888.00 2008-10-22 22:19:24.548 296 13203.58 566.14 57240.63 88888.00 2008-10-22 22:19:25.548 296 13203.84 566.51 57240.75 88888.00 2008-10-22 22:19:26.548 296 13203.84 566.01 57241.25 88888.00 2008-10-22 22:19:27.548 296 13204.10 566.51 57240.63 88888.00 2008-10-22 22:19:28.548 296 13203.45 566.76 57240.51 88888.00 2008-10-22 22:19:29.548 296 13203.84 567.00 57240.88 88888.00 2008-10-22 22:19:30.548 296 13203.58 566.26 57241.12 88888.00 2008-10-22 22:19:31.548 296 13203.97 566.63 57241.25 88888.00 2008-10-22 22:19:32.548 296 13203.58 566.38 57241.25 88888.00 2008-10-22 22:19:33.548 296 13203.97 566.14 57240.88 88888.00 2008-10-22 22:19:34.548 296 13203.71 566.63 57241.86 88888.00 2008-10-22 22:19:35.548 296 13203.71 566.26 57241.00 88888.00 2008-10-22 22:19:36.548 296 13203.58 566.26 57241.37 88888.00 2008-10-22 22:19:37.548 296 13204.10 567.00 57241.49 88888.00 2008-10-22 22:19:38.548 296 13204.36 567.37 57240.88 88888.00 2008-10-22 22:19:39.548 296 13204.62 566.38 57241.12 88888.00 2008-10-22 22:19:40.548 296 13204.23 566.01 57240.88 88888.00 2008-10-22 22:19:41.548 296 13204.23 566.63 57241.12 88888.00 2008-10-22 22:19:42.548 296 13204.36 566.26 57241.49 88888.00 2008-10-22 22:19:43.548 296 13204.23 567.13 57241.00 88888.00 2008-10-22 22:19:44.548 296 13203.58 566.88 57241.49 88888.00 2008-10-22 22:19:45.548 296 13205.14 566.76 57241.49 88888.00 2008-10-22 22:19:46.548 296 13204.36 567.50 57241.49 88888.00 2008-10-22 22:19:47.548 296 13204.10 566.51 57241.25 88888.00 2008-10-22 22:19:48.548 296 13203.58 566.88 57241.49 88888.00 2008-10-22 22:19:49.548 296 13204.23 567.50 57241.25 88888.00 2008-10-22 22:19:50.548 296 13204.75 567.37 57241.49 88888.00 2008-10-22 22:19:51.548 296 13204.36 567.00 57241.49 88888.00 2008-10-22 22:19:52.548 296 13204.36 566.88 57241.86 88888.00 2008-10-22 22:19:53.548 296 13204.88 567.50 57241.12 88888.00 2008-10-22 22:19:54.548 296 13204.75 567.37 57241.49 88888.00 2008-10-22 22:19:55.548 296 13204.62 567.62 57241.49 88888.00 2008-10-22 22:19:56.548 296 13204.88 566.88 57242.10 88888.00 2008-10-22 22:19:57.548 296 13205.01 567.13 57241.86 88888.00 2008-10-22 22:19:58.548 296 13205.27 567.75 57241.73 88888.00 2008-10-22 22:19:59.548 296 13204.62 567.37 57241.25 88888.00 2008-10-22 22:20:00.548 296 13205.40 567.50 57241.25 88888.00 2008-10-22 22:20:01.548 296 13205.27 567.25 57241.61 88888.00 2008-10-22 22:20:02.548 296 13204.75 567.00 57241.98 88888.00 2008-10-22 22:20:03.548 296 13205.53 566.63 57241.49 88888.00 2008-10-22 22:20:04.548 296 13205.14 567.99 57241.61 88888.00 2008-10-22 22:20:05.548 296 13205.40 567.87 57241.73 88888.00 2008-10-22 22:20:06.548 296 13205.27 567.62 57242.22 88888.00 2008-10-22 22:20:07.548 296 13205.40 567.62 57242.10 88888.00 2008-10-22 22:20:08.548 296 13205.27 567.50 57242.47 88888.00 2008-10-22 22:20:09.548 296 13205.27 567.25 57242.22 88888.00 2008-10-22 22:20:10.548 296 13205.01 567.75 57242.10 88888.00 2008-10-22 22:20:11.548 296 13204.62 567.87 57242.34 88888.00 2008-10-22 22:20:12.548 296 13205.66 567.75 57242.10 88888.00 2008-10-22 22:20:13.548 296 13205.14 567.37 57242.22 88888.00 2008-10-22 22:20:14.548 296 13205.14 567.75 57242.34 88888.00 2008-10-22 22:20:15.548 296 13205.66 566.63 57241.73 88888.00 2008-10-22 22:20:16.548 296 13205.14 567.37 57241.61 88888.00 2008-10-22 22:20:17.548 296 13205.40 567.50 57241.73 88888.00 2008-10-22 22:20:18.548 296 13205.53 567.50 57242.22 88888.00 2008-10-22 22:20:19.548 296 13205.40 568.24 57242.71 88888.00 2008-10-22 22:20:20.548 296 13204.88 567.62 57242.96 88888.00 2008-10-22 22:20:21.548 296 13205.40 567.00 57242.22 88888.00 2008-10-22 22:20:22.548 296 13205.53 567.62 57242.47 88888.00 2008-10-22 22:20:23.548 296 13205.01 567.75 57242.22 88888.00 2008-10-22 22:20:24.548 296 13205.92 568.12 57242.10 88888.00 2008-10-22 22:20:25.548 296 13205.53 567.62 57242.96 88888.00 2008-10-22 22:20:26.548 296 13205.27 567.75 57242.59 88888.00 2008-10-22 22:20:27.548 296 13205.01 567.62 57242.83 88888.00 2008-10-22 22:20:28.548 296 13205.27 568.12 57242.47 88888.00 2008-10-22 22:20:29.548 296 13205.79 567.99 57242.22 88888.00 2008-10-22 22:20:30.548 296 13205.53 567.87 57242.83 88888.00 2008-10-22 22:20:31.548 296 13205.27 567.62 57242.22 88888.00 2008-10-22 22:20:32.548 296 13205.01 567.75 57242.59 88888.00 2008-10-22 22:20:33.548 296 13205.66 567.99 57243.20 88888.00 2008-10-22 22:20:34.548 296 13204.88 567.25 57243.57 88888.00 2008-10-22 22:20:35.548 296 13205.27 567.87 57242.59 88888.00 2008-10-22 22:20:36.548 296 13204.36 567.13 57243.32 88888.00 2008-10-22 22:20:37.548 296 13205.27 567.99 57243.08 88888.00 2008-10-22 22:20:38.548 296 13205.66 567.75 57243.08 88888.00 2008-10-22 22:20:39.548 296 13204.62 567.50 57242.71 88888.00 2008-10-22 22:20:40.548 296 13205.92 567.87 57242.96 88888.00 2008-10-22 22:20:41.548 296 13205.01 567.87 57242.83 88888.00 2008-10-22 22:20:42.548 296 13205.53 567.25 57243.08 88888.00 2008-10-22 22:20:43.548 296 13205.40 567.25 57242.71 88888.00 2008-10-22 22:20:44.548 296 13205.40 567.62 57242.96 88888.00 2008-10-22 22:20:45.548 296 13205.40 567.13 57243.45 88888.00 2008-10-22 22:20:46.548 296 13205.66 567.50 57243.20 88888.00 2008-10-22 22:20:47.548 296 13205.53 566.88 57243.32 88888.00 2008-10-22 22:20:48.548 296 13205.66 567.62 57242.96 88888.00 2008-10-22 22:20:49.548 296 13205.01 567.37 57243.57 88888.00 2008-10-22 22:20:50.548 296 13205.27 567.99 57243.08 88888.00 2008-10-22 22:20:51.548 296 13205.53 567.37 57243.20 88888.00 2008-10-22 22:20:52.548 296 13205.66 566.88 57244.42 88888.00 2008-10-22 22:20:53.548 296 13205.27 567.37 57243.20 88888.00 2008-10-22 22:20:54.548 296 13204.88 567.75 57244.18 88888.00 2008-10-22 22:20:55.548 296 13205.53 567.50 57243.08 88888.00 2008-10-22 22:20:56.548 296 13205.14 566.88 57243.57 88888.00 2008-10-22 22:20:57.548 296 13204.75 567.62 57243.32 88888.00 2008-10-22 22:20:58.548 296 13205.66 567.37 57243.93 88888.00 2008-10-22 22:20:59.548 296 13205.79 567.37 57243.20 88888.00 2008-10-22 22:21:00.548 296 13205.27 567.50 57243.93 88888.00 2008-10-22 22:21:01.548 296 13205.14 567.62 57243.45 88888.00 2008-10-22 22:21:02.548 296 13206.05 566.88 57243.69 88888.00 2008-10-22 22:21:03.548 296 13206.05 567.50 57243.32 88888.00 2008-10-22 22:21:04.548 296 13204.88 567.62 57243.57 88888.00 2008-10-22 22:21:05.548 296 13205.92 567.25 57243.45 88888.00 2008-10-22 22:21:06.548 296 13205.27 567.62 57243.69 88888.00 2008-10-22 22:21:07.548 296 13205.27 567.25 57243.57 88888.00 2008-10-22 22:21:08.548 296 13205.92 567.37 57243.69 88888.00 2008-10-22 22:21:09.548 296 13205.66 567.25 57243.45 88888.00 2008-10-22 22:21:10.548 296 13206.18 567.25 57243.57 88888.00 2008-10-22 22:21:11.548 296 13205.53 567.50 57243.57 88888.00 2008-10-22 22:21:12.548 296 13206.44 568.49 57243.93 88888.00 2008-10-22 22:21:13.548 296 13206.05 567.62 57243.93 88888.00 2008-10-22 22:21:14.548 296 13205.92 567.25 57243.57 88888.00 2008-10-22 22:21:15.548 296 13205.27 567.37 57243.69 88888.00 2008-10-22 22:21:16.548 296 13205.92 566.88 57243.81 88888.00 2008-10-22 22:21:17.548 296 13205.27 567.37 57244.42 88888.00 2008-10-22 22:21:18.548 296 13205.79 567.13 57244.05 88888.00 2008-10-22 22:21:19.548 296 13205.40 566.76 57244.79 88888.00 2008-10-22 22:21:20.548 296 13206.05 567.62 57244.18 88888.00 2008-10-22 22:21:21.548 296 13205.92 567.25 57244.18 88888.00 2008-10-22 22:21:22.548 296 13205.53 567.00 57243.81 88888.00 2008-10-22 22:21:23.548 296 13206.05 566.63 57243.69 88888.00 2008-10-22 22:21:24.548 296 13205.01 566.76 57243.69 88888.00 2008-10-22 22:21:25.548 296 13205.40 566.63 57244.05 88888.00 2008-10-22 22:21:26.548 296 13205.79 566.63 57244.30 88888.00 2008-10-22 22:21:27.548 296 13205.79 566.88 57243.93 88888.00 2008-10-22 22:21:28.548 296 13206.05 566.88 57245.04 88888.00 2008-10-22 22:21:29.548 296 13205.53 566.88 57244.67 88888.00 2008-10-22 22:21:30.548 296 13205.14 566.63 57244.55 88888.00 2008-10-22 22:21:31.548 296 13205.66 566.76 57244.42 88888.00 2008-10-22 22:21:32.548 296 13205.01 566.51 57244.05 88888.00 2008-10-22 22:21:33.548 296 13206.05 566.51 57244.42 88888.00 2008-10-22 22:21:34.548 296 13205.53 566.38 57244.05 88888.00 2008-10-22 22:21:35.548 296 13205.14 566.63 57244.05 88888.00 2008-10-22 22:21:36.548 296 13204.88 565.89 57244.55 88888.00 2008-10-22 22:21:37.548 296 13205.01 566.38 57244.79 88888.00 2008-10-22 22:21:38.548 296 13205.40 566.26 57243.69 88888.00 2008-10-22 22:21:39.548 296 13205.79 566.63 57244.79 88888.00 2008-10-22 22:21:40.548 296 13205.14 565.64 57243.93 88888.00 2008-10-22 22:21:41.548 296 13205.01 565.02 57244.42 88888.00 2008-10-22 22:21:42.548 296 13205.40 565.64 57244.91 88888.00 2008-10-22 22:21:43.548 296 13205.14 565.14 57244.55 88888.00 2008-10-22 22:21:44.548 296 13204.75 565.52 57244.79 88888.00 2008-10-22 22:21:45.548 296 13204.75 565.52 57244.91 88888.00 2008-10-22 22:21:46.548 296 13205.40 565.76 57244.18 88888.00 2008-10-22 22:21:47.548 296 13205.53 565.27 57244.91 88888.00 2008-10-22 22:21:48.548 296 13205.53 565.27 57244.91 88888.00 2008-10-22 22:21:49.548 296 13205.14 565.52 57244.55 88888.00 2008-10-22 22:21:50.548 296 13204.49 565.39 57244.79 88888.00 2008-10-22 22:21:51.548 296 13205.53 565.27 57245.16 88888.00 2008-10-22 22:21:52.548 296 13205.27 565.64 57244.67 88888.00 2008-10-22 22:21:53.548 296 13205.01 565.76 57244.79 88888.00 2008-10-22 22:21:54.548 296 13205.27 564.77 57245.40 88888.00 2008-10-22 22:21:55.548 296 13204.88 565.14 57245.28 88888.00 2008-10-22 22:21:56.548 296 13205.01 564.40 57244.91 88888.00 2008-10-22 22:21:57.548 296 13205.27 565.02 57245.28 88888.00 2008-10-22 22:21:58.548 296 13204.75 564.40 57244.91 88888.00 2008-10-22 22:21:59.548 296 13204.75 565.14 57245.52 88888.00 2008-10-22 22:22:00.548 296 13205.01 565.14 57244.91 88888.00 2008-10-22 22:22:01.548 296 13205.53 564.53 57245.16 88888.00 2008-10-22 22:22:02.548 296 13205.27 564.90 57244.67 88888.00 2008-10-22 22:22:03.548 296 13205.27 565.14 57244.67 88888.00 2008-10-22 22:22:04.548 296 13205.14 565.39 57245.16 88888.00 2008-10-22 22:22:05.548 296 13205.27 565.02 57245.16 88888.00 2008-10-22 22:22:06.548 296 13205.01 564.90 57245.28 88888.00 2008-10-22 22:22:07.548 296 13204.88 564.65 57244.91 88888.00 2008-10-22 22:22:08.548 296 13205.01 564.90 57245.28 88888.00 2008-10-22 22:22:09.548 296 13204.75 565.27 57244.42 88888.00 2008-10-22 22:22:10.548 296 13205.27 564.40 57245.16 88888.00 2008-10-22 22:22:11.548 296 13205.66 564.40 57245.16 88888.00 2008-10-22 22:22:12.548 296 13204.88 564.77 57245.52 88888.00 2008-10-22 22:22:13.548 296 13204.49 565.52 57244.91 88888.00 2008-10-22 22:22:14.548 296 13205.27 565.39 57244.30 88888.00 2008-10-22 22:22:15.548 296 13205.27 564.40 57244.79 88888.00 2008-10-22 22:22:16.548 296 13206.05 565.02 57245.52 88888.00 2008-10-22 22:22:17.548 296 13205.14 565.14 57244.67 88888.00 2008-10-22 22:22:18.548 296 13205.27 565.27 57244.42 88888.00 2008-10-22 22:22:19.548 296 13205.01 564.65 57245.40 88888.00 2008-10-22 22:22:20.548 296 13205.27 564.77 57245.64 88888.00 2008-10-22 22:22:21.548 296 13205.27 564.90 57245.89 88888.00 2008-10-22 22:22:22.548 296 13205.14 565.14 57245.40 88888.00 2008-10-22 22:22:23.548 296 13204.88 564.53 57245.64 88888.00 2008-10-22 22:22:24.548 296 13205.27 564.40 57244.18 88888.00 2008-10-22 22:22:25.548 296 13204.88 564.90 57245.04 88888.00 2008-10-22 22:22:26.548 296 13205.40 564.53 57245.16 88888.00 2008-10-22 22:22:27.548 296 13205.14 564.65 57245.04 88888.00 2008-10-22 22:22:28.548 296 13204.88 564.53 57245.77 88888.00 2008-10-22 22:22:29.548 296 13204.23 564.40 57245.52 88888.00 2008-10-22 22:22:30.548 296 13205.66 565.02 57245.40 88888.00 2008-10-22 22:22:31.548 296 13204.75 564.40 57244.67 88888.00 2008-10-22 22:22:32.548 296 13205.14 564.90 57245.16 88888.00 2008-10-22 22:22:33.548 296 13204.88 564.03 57245.04 88888.00 2008-10-22 22:22:34.548 296 13204.88 564.77 57245.40 88888.00 2008-10-22 22:22:35.548 296 13204.75 563.91 57245.28 88888.00 2008-10-22 22:22:36.548 296 13204.88 564.28 57244.91 88888.00 2008-10-22 22:22:37.548 296 13204.10 564.28 57245.16 88888.00 2008-10-22 22:22:38.548 296 13205.66 564.28 57245.04 88888.00 2008-10-22 22:22:39.548 296 13204.36 564.65 57244.42 88888.00 2008-10-22 22:22:40.548 296 13204.23 565.02 57245.52 88888.00 2008-10-22 22:22:41.548 296 13204.88 564.15 57244.91 88888.00 2008-10-22 22:22:42.548 296 13204.10 563.78 57245.40 88888.00 2008-10-22 22:22:43.548 296 13204.75 564.40 57246.01 88888.00 2008-10-22 22:22:44.548 296 13204.36 564.15 57245.89 88888.00 2008-10-22 22:22:45.548 296 13204.23 564.15 57245.28 88888.00 2008-10-22 22:22:46.548 296 13204.75 564.28 57245.40 88888.00 2008-10-22 22:22:47.548 296 13204.49 564.28 57245.64 88888.00 2008-10-22 22:22:48.548 296 13204.75 564.40 57245.28 88888.00 2008-10-22 22:22:49.548 296 13205.01 564.28 57245.04 88888.00 2008-10-22 22:22:50.548 296 13204.36 564.65 57245.28 88888.00 2008-10-22 22:22:51.548 296 13204.75 563.78 57244.79 88888.00 2008-10-22 22:22:52.548 296 13204.75 564.15 57245.16 88888.00 2008-10-22 22:22:53.548 296 13205.01 564.03 57244.79 88888.00 2008-10-22 22:22:54.548 296 13204.49 564.03 57245.52 88888.00 2008-10-22 22:22:55.548 296 13204.88 564.15 57244.67 88888.00 2008-10-22 22:22:56.548 296 13204.36 564.40 57245.04 88888.00 2008-10-22 22:22:57.548 296 13204.36 564.40 57245.16 88888.00 2008-10-22 22:22:58.548 296 13204.23 564.53 57245.16 88888.00 2008-10-22 22:22:59.548 296 13204.75 564.77 57244.67 88888.00 2008-10-22 22:23:00.548 296 13203.97 564.40 57245.52 88888.00 2008-10-22 22:23:01.548 296 13204.36 564.40 57245.04 88888.00 2008-10-22 22:23:02.548 296 13203.71 564.40 57245.28 88888.00 2008-10-22 22:23:03.548 296 13204.36 564.65 57244.67 88888.00 2008-10-22 22:23:04.548 296 13203.84 564.53 57244.79 88888.00 2008-10-22 22:23:05.548 296 13204.36 564.77 57244.79 88888.00 2008-10-22 22:23:06.548 296 13204.23 564.03 57245.52 88888.00 2008-10-22 22:23:07.548 296 13204.88 565.02 57245.28 88888.00 2008-10-22 22:23:08.548 296 13203.84 565.14 57245.28 88888.00 2008-10-22 22:23:09.548 296 13204.23 565.02 57244.79 88888.00 2008-10-22 22:23:10.548 296 13204.75 564.90 57244.79 88888.00 2008-10-22 22:23:11.548 296 13204.49 564.90 57244.91 88888.00 2008-10-22 22:23:12.548 296 13203.97 564.40 57244.79 88888.00 2008-10-22 22:23:13.548 296 13204.75 564.90 57245.16 88888.00 2008-10-22 22:23:14.548 296 13203.84 564.15 57244.79 88888.00 2008-10-22 22:23:15.548 296 13204.23 565.27 57244.42 88888.00 2008-10-22 22:23:16.548 296 13204.10 564.53 57245.16 88888.00 2008-10-22 22:23:17.548 296 13203.97 564.90 57244.30 88888.00 2008-10-22 22:23:18.548 296 13204.36 564.40 57243.81 88888.00 2008-10-22 22:23:19.548 296 13204.62 564.53 57244.42 88888.00 2008-10-22 22:23:20.548 296 13203.84 564.40 57244.79 88888.00 2008-10-22 22:23:21.548 296 13204.36 565.02 57244.91 88888.00 2008-10-22 22:23:22.548 296 13204.62 564.15 57245.04 88888.00 2008-10-22 22:23:23.548 296 13203.97 565.02 57244.67 88888.00 2008-10-22 22:23:24.548 296 13204.23 564.77 57244.67 88888.00 2008-10-22 22:23:25.548 296 13203.97 564.77 57244.91 88888.00 2008-10-22 22:23:26.548 296 13204.23 564.77 57244.05 88888.00 2008-10-22 22:23:27.548 296 13204.49 564.15 57244.91 88888.00 2008-10-22 22:23:28.548 296 13204.88 564.53 57244.91 88888.00 2008-10-22 22:23:29.548 296 13203.84 564.28 57244.67 88888.00 2008-10-22 22:23:30.548 296 13204.88 564.90 57244.30 88888.00 2008-10-22 22:23:31.548 296 13204.62 564.15 57244.18 88888.00 2008-10-22 22:23:32.548 296 13205.01 564.53 57243.81 88888.00 2008-10-22 22:23:33.548 296 13204.75 564.15 57244.30 88888.00 2008-10-22 22:23:34.548 296 13204.62 564.40 57244.55 88888.00 2008-10-22 22:23:35.548 296 13204.88 563.53 57244.67 88888.00 2008-10-22 22:23:36.548 296 13203.71 564.77 57244.42 88888.00 2008-10-22 22:23:37.548 296 13204.62 564.77 57244.18 88888.00 2008-10-22 22:23:38.548 296 13204.75 565.14 57244.55 88888.00 2008-10-22 22:23:39.548 296 13204.36 564.53 57244.67 88888.00 2008-10-22 22:23:40.548 296 13203.97 564.40 57244.42 88888.00 2008-10-22 22:23:41.548 296 13204.23 564.53 57244.91 88888.00 2008-10-22 22:23:42.548 296 13204.10 564.40 57244.05 88888.00 2008-10-22 22:23:43.548 296 13204.23 563.78 57244.79 88888.00 2008-10-22 22:23:44.548 296 13203.84 563.66 57244.42 88888.00 2008-10-22 22:23:45.548 296 13204.23 564.90 57244.18 88888.00 2008-10-22 22:23:46.548 296 13204.36 563.66 57244.79 88888.00 2008-10-22 22:23:47.548 296 13204.23 564.03 57244.55 88888.00 2008-10-22 22:23:48.548 296 13203.71 563.66 57244.42 88888.00 2008-10-22 22:23:49.548 296 13204.88 564.28 57243.81 88888.00 2008-10-22 22:23:50.548 296 13204.62 564.28 57244.05 88888.00 2008-10-22 22:23:51.548 296 13204.23 564.28 57244.18 88888.00 2008-10-22 22:23:52.548 296 13204.88 563.91 57243.57 88888.00 2008-10-22 22:23:53.548 296 13204.88 564.15 57244.30 88888.00 2008-10-22 22:23:54.548 296 13204.49 564.40 57243.93 88888.00 2008-10-22 22:23:55.548 296 13204.88 565.02 57244.05 88888.00 2008-10-22 22:23:56.548 296 13204.62 564.53 57243.81 88888.00 2008-10-22 22:23:57.548 296 13204.88 564.28 57244.30 88888.00 2008-10-22 22:23:58.548 296 13204.88 564.53 57244.18 88888.00 2008-10-22 22:23:59.548 296 13204.10 564.03 57243.45 88888.00 2008-10-22 22:24:00.548 296 13204.36 564.03 57243.69 88888.00 2008-10-22 22:24:01.548 296 13205.01 563.91 57243.69 88888.00 2008-10-22 22:24:02.548 296 13204.10 564.15 57244.05 88888.00 2008-10-22 22:24:03.548 296 13203.84 563.66 57243.81 88888.00 2008-10-22 22:24:04.548 296 13204.88 563.78 57244.42 88888.00 2008-10-22 22:24:05.548 296 13204.49 563.78 57243.81 88888.00 2008-10-22 22:24:06.548 296 13204.10 563.53 57244.42 88888.00 2008-10-22 22:24:07.548 296 13204.88 564.15 57244.18 88888.00 2008-10-22 22:24:08.548 296 13205.40 564.65 57244.30 88888.00 2008-10-22 22:24:09.548 296 13204.49 564.03 57243.81 88888.00 2008-10-22 22:24:10.548 296 13204.62 564.28 57244.55 88888.00 2008-10-22 22:24:11.548 296 13205.14 564.40 57243.93 88888.00 2008-10-22 22:24:12.548 296 13204.88 563.41 57244.05 88888.00 2008-10-22 22:24:13.548 296 13205.14 564.77 57243.69 88888.00 2008-10-22 22:24:14.548 296 13204.75 563.91 57243.93 88888.00 2008-10-22 22:24:15.548 296 13205.66 564.28 57244.55 88888.00 2008-10-22 22:24:16.548 296 13205.40 564.65 57244.30 88888.00 2008-10-22 22:24:17.548 296 13205.40 564.15 57244.67 88888.00 2008-10-22 22:24:18.548 296 13205.92 564.03 57243.57 88888.00 2008-10-22 22:24:19.548 296 13205.01 564.15 57244.42 88888.00 2008-10-22 22:24:20.548 296 13205.27 564.65 57243.32 88888.00 2008-10-22 22:24:21.548 296 13204.88 564.65 57244.18 88888.00 2008-10-22 22:24:22.548 296 13205.01 564.15 57244.18 88888.00 2008-10-22 22:24:23.548 296 13206.44 563.78 57243.08 88888.00 2008-10-22 22:24:24.548 296 13205.40 564.03 57243.57 88888.00 2008-10-22 22:24:25.548 296 13205.66 564.15 57243.93 88888.00 2008-10-22 22:24:26.548 296 13205.53 564.40 57243.45 88888.00 2008-10-22 22:24:27.548 296 13205.40 564.15 57243.81 88888.00 2008-10-22 22:24:28.548 296 13205.53 564.53 57243.81 88888.00 2008-10-22 22:24:29.548 296 13205.01 563.78 57243.69 88888.00 2008-10-22 22:24:30.548 296 13204.88 564.53 57244.55 88888.00 2008-10-22 22:24:31.548 296 13205.53 564.03 57244.30 88888.00 2008-10-22 22:24:32.548 296 13205.14 564.53 57244.55 88888.00 2008-10-22 22:24:33.548 296 13205.14 565.14 57244.30 88888.00 2008-10-22 22:24:34.548 296 13205.27 565.02 57244.30 88888.00 2008-10-22 22:24:35.548 296 13204.49 564.65 57244.91 88888.00 2008-10-22 22:24:36.548 296 13204.88 564.53 57244.30 88888.00 2008-10-22 22:24:37.548 296 13205.27 564.40 57244.42 88888.00 2008-10-22 22:24:38.548 296 13204.36 565.14 57244.55 88888.00 2008-10-22 22:24:39.548 296 13204.62 564.77 57244.79 88888.00 2008-10-22 22:24:40.548 296 13205.27 565.52 57244.30 88888.00 2008-10-22 22:24:41.548 296 13204.88 565.14 57244.42 88888.00 2008-10-22 22:24:42.548 296 13204.49 565.64 57244.18 88888.00 2008-10-22 22:24:43.548 296 13204.36 564.65 57244.79 88888.00 2008-10-22 22:24:44.548 296 13204.88 564.40 57244.67 88888.00 2008-10-22 22:24:45.548 296 13205.40 564.15 57243.93 88888.00 2008-10-22 22:24:46.548 296 13205.79 565.27 57244.42 88888.00 2008-10-22 22:24:47.548 296 13204.62 564.90 57244.55 88888.00 2008-10-22 22:24:48.548 296 13204.88 564.65 57244.05 88888.00 2008-10-22 22:24:49.548 296 13205.66 564.65 57244.42 88888.00 2008-10-22 22:24:50.548 296 13204.75 564.77 57244.79 88888.00 2008-10-22 22:24:51.548 296 13204.62 565.02 57245.04 88888.00 2008-10-22 22:24:52.548 296 13205.14 564.90 57244.30 88888.00 2008-10-22 22:24:53.548 296 13204.88 564.77 57244.05 88888.00 2008-10-22 22:24:54.548 296 13205.27 564.40 57244.42 88888.00 2008-10-22 22:24:55.548 296 13204.88 564.40 57244.42 88888.00 2008-10-22 22:24:56.548 296 13204.88 564.53 57244.42 88888.00 2008-10-22 22:24:57.548 296 13205.27 564.40 57243.93 88888.00 2008-10-22 22:24:58.548 296 13205.01 564.77 57245.64 88888.00 2008-10-22 22:24:59.548 296 13205.40 564.77 57244.55 88888.00 2008-10-22 22:25:00.548 296 13204.88 564.53 57244.67 88888.00 2008-10-22 22:25:01.548 296 13205.27 565.14 57244.91 88888.00 2008-10-22 22:25:02.548 296 13205.27 565.02 57244.79 88888.00 2008-10-22 22:25:03.548 296 13204.36 564.28 57244.05 88888.00 2008-10-22 22:25:04.548 296 13204.88 564.40 57243.93 88888.00 2008-10-22 22:25:05.548 296 13204.23 564.65 57244.30 88888.00 2008-10-22 22:25:06.548 296 13204.49 564.65 57245.16 88888.00 2008-10-22 22:25:07.548 296 13203.97 564.90 57244.55 88888.00 2008-10-22 22:25:08.548 296 13204.49 565.14 57244.05 88888.00 2008-10-22 22:25:09.548 296 13204.75 564.40 57244.42 88888.00 2008-10-22 22:25:10.548 296 13204.62 564.40 57244.55 88888.00 2008-10-22 22:25:11.548 296 13204.10 564.40 57244.79 88888.00 2008-10-22 22:25:12.548 296 13204.23 564.53 57245.16 88888.00 2008-10-22 22:25:13.548 296 13203.84 564.15 57243.93 88888.00 2008-10-22 22:25:14.548 296 13203.97 564.77 57244.18 88888.00 2008-10-22 22:25:15.548 296 13204.62 564.15 57243.81 88888.00 2008-10-22 22:25:16.548 296 13204.36 564.90 57244.05 88888.00 2008-10-22 22:25:17.548 296 13203.58 564.15 57244.30 88888.00 2008-10-22 22:25:18.548 296 13204.36 564.65 57244.18 88888.00 2008-10-22 22:25:19.548 296 13203.84 564.77 57243.69 88888.00 2008-10-22 22:25:20.548 296 13204.23 565.02 57243.69 88888.00 2008-10-22 22:25:21.548 296 13204.49 565.02 57244.18 88888.00 2008-10-22 22:25:22.548 296 13203.71 564.28 57243.57 88888.00 2008-10-22 22:25:23.548 296 13204.36 564.65 57244.30 88888.00 2008-10-22 22:25:24.548 296 13205.01 564.03 57244.05 88888.00 2008-10-22 22:25:25.548 296 13204.75 564.15 57244.30 88888.00 2008-10-22 22:25:26.548 296 13205.53 564.77 57243.81 88888.00 2008-10-22 22:25:27.548 296 13203.97 564.90 57243.45 88888.00 2008-10-22 22:25:28.548 296 13204.62 564.40 57243.93 88888.00 2008-10-22 22:25:29.548 296 13205.01 564.40 57243.20 88888.00 2008-10-22 22:25:30.548 296 13204.75 564.53 57243.45 88888.00 2008-10-22 22:25:31.548 296 13204.88 565.39 57244.18 88888.00 2008-10-22 22:25:32.548 296 13204.88 565.02 57243.45 88888.00 2008-10-22 22:25:33.548 296 13204.36 565.02 57243.32 88888.00 2008-10-22 22:25:34.548 296 13204.88 564.90 57244.42 88888.00 2008-10-22 22:25:35.548 296 13205.27 564.90 57243.69 88888.00 2008-10-22 22:25:36.548 296 13204.49 564.28 57244.05 88888.00 2008-10-22 22:25:37.548 296 13205.01 564.77 57243.32 88888.00 2008-10-22 22:25:38.548 296 13204.75 564.53 57243.69 88888.00 2008-10-22 22:25:39.548 296 13205.53 564.40 57243.45 88888.00 2008-10-22 22:25:40.548 296 13204.49 564.90 57244.05 88888.00 2008-10-22 22:25:41.548 296 13204.75 564.28 57243.93 88888.00 2008-10-22 22:25:42.548 296 13204.88 564.53 57243.57 88888.00 2008-10-22 22:25:43.548 296 13205.14 565.14 57244.30 88888.00 2008-10-22 22:25:44.548 296 13204.88 564.53 57243.81 88888.00 2008-10-22 22:25:45.548 296 13205.01 564.53 57243.93 88888.00 2008-10-22 22:25:46.548 296 13204.49 565.02 57244.18 88888.00 2008-10-22 22:25:47.548 296 13205.40 564.65 57243.93 88888.00 2008-10-22 22:25:48.548 296 13204.88 564.28 57243.81 88888.00 2008-10-22 22:25:49.548 296 13205.40 564.53 57243.32 88888.00 2008-10-22 22:25:50.548 296 13204.88 564.77 57243.57 88888.00 2008-10-22 22:25:51.548 296 13205.01 564.77 57243.69 88888.00 2008-10-22 22:25:52.548 296 13204.49 564.28 57243.69 88888.00 2008-10-22 22:25:53.548 296 13204.75 564.53 57243.81 88888.00 2008-10-22 22:25:54.548 296 13204.10 564.53 57243.69 88888.00 2008-10-22 22:25:55.548 296 13205.01 564.53 57243.81 88888.00 2008-10-22 22:25:56.548 296 13205.14 564.28 57243.69 88888.00 2008-10-22 22:25:57.548 296 13204.23 564.03 57244.18 88888.00 2008-10-22 22:25:58.548 296 13204.62 565.02 57244.30 88888.00 2008-10-22 22:25:59.548 296 13203.84 564.77 57243.93 88888.00 2008-10-22 22:26:00.548 296 13204.49 564.28 57243.45 88888.00 2008-10-22 22:26:01.548 296 13204.10 563.91 57243.69 88888.00 2008-10-22 22:26:02.548 296 13205.01 564.03 57243.81 88888.00 2008-10-22 22:26:03.548 296 13204.10 564.03 57243.93 88888.00 2008-10-22 22:26:04.548 296 13204.49 564.28 57243.93 88888.00 2008-10-22 22:26:05.548 296 13205.27 564.03 57243.81 88888.00 2008-10-22 22:26:06.548 296 13205.01 563.66 57243.81 88888.00 2008-10-22 22:26:07.548 296 13204.49 564.03 57243.57 88888.00 2008-10-22 22:26:08.548 296 13204.49 563.16 57244.42 88888.00 2008-10-22 22:26:09.548 296 13204.62 564.28 57243.81 88888.00 2008-10-22 22:26:10.548 296 13204.36 563.53 57244.05 88888.00 2008-10-22 22:26:11.548 296 13205.01 563.41 57244.30 88888.00 2008-10-22 22:26:12.548 296 13205.01 563.41 57243.45 88888.00 2008-10-22 22:26:13.548 296 13204.36 563.16 57244.18 88888.00 2008-10-22 22:26:14.548 296 13205.14 563.16 57243.93 88888.00 2008-10-22 22:26:15.548 296 13205.01 563.16 57244.18 88888.00 2008-10-22 22:26:16.548 296 13205.01 562.67 57244.30 88888.00 2008-10-22 22:26:17.548 296 13205.14 562.67 57242.96 88888.00 2008-10-22 22:26:18.548 296 13204.88 562.67 57243.93 88888.00 2008-10-22 22:26:19.548 296 13204.75 563.53 57243.93 88888.00 2008-10-22 22:26:20.548 296 13205.14 562.92 57244.30 88888.00 2008-10-22 22:26:21.548 296 13205.01 562.17 57244.05 88888.00 2008-10-22 22:26:22.548 296 13205.01 563.04 57243.81 88888.00 2008-10-22 22:26:23.548 296 13204.88 563.16 57244.30 88888.00 2008-10-22 22:26:24.548 296 13205.01 563.53 57243.93 88888.00 2008-10-22 22:26:25.548 296 13205.27 563.66 57243.93 88888.00 2008-10-22 22:26:26.548 296 13205.27 563.41 57244.42 88888.00 2008-10-22 22:26:27.548 296 13205.01 563.16 57243.81 88888.00 2008-10-22 22:26:28.548 296 13205.01 563.78 57243.93 88888.00 2008-10-22 22:26:29.548 296 13205.01 563.41 57243.69 88888.00 2008-10-22 22:26:30.548 296 13205.53 563.16 57243.93 88888.00 2008-10-22 22:26:31.548 296 13204.88 563.78 57243.69 88888.00 2008-10-22 22:26:32.548 296 13204.75 563.91 57243.45 88888.00 2008-10-22 22:26:33.548 296 13204.49 563.16 57243.69 88888.00 2008-10-22 22:26:34.548 296 13205.53 563.41 57243.93 88888.00 2008-10-22 22:26:35.548 296 13205.01 563.53 57244.18 88888.00 2008-10-22 22:26:36.548 296 13206.18 563.41 57243.69 88888.00 2008-10-22 22:26:37.548 296 13205.40 563.04 57243.32 88888.00 2008-10-22 22:26:38.548 296 13205.92 563.53 57243.81 88888.00 2008-10-22 22:26:39.548 296 13205.14 564.03 57244.05 88888.00 2008-10-22 22:26:40.548 296 13205.40 563.53 57243.45 88888.00 2008-10-22 22:26:41.548 296 13205.40 563.04 57243.32 88888.00 2008-10-22 22:26:42.548 296 13205.27 563.78 57244.30 88888.00 2008-10-22 22:26:43.548 296 13205.01 563.29 57243.81 88888.00 2008-10-22 22:26:44.548 296 13205.27 563.29 57244.30 88888.00 2008-10-22 22:26:45.548 296 13204.88 563.29 57243.81 88888.00 2008-10-22 22:26:46.548 296 13205.79 563.78 57244.67 88888.00 2008-10-22 22:26:47.548 296 13205.40 563.66 57244.30 88888.00 2008-10-22 22:26:48.548 296 13205.66 563.53 57243.45 88888.00 2008-10-22 22:26:49.548 296 13205.01 563.41 57243.93 88888.00 2008-10-22 22:26:50.548 296 13204.49 562.92 57243.69 88888.00 2008-10-22 22:26:51.548 296 13205.53 563.29 57243.69 88888.00 2008-10-22 22:26:52.548 296 13205.40 563.04 57243.69 88888.00 2008-10-22 22:26:53.548 296 13205.92 563.53 57244.42 88888.00 2008-10-22 22:26:54.548 296 13205.53 563.04 57243.81 88888.00 2008-10-22 22:26:55.548 296 13205.53 563.41 57243.69 88888.00 2008-10-22 22:26:56.548 296 13205.27 563.29 57244.30 88888.00 2008-10-22 22:26:57.548 296 13205.01 563.29 57244.30 88888.00 2008-10-22 22:26:58.548 296 13204.88 563.16 57243.69 88888.00 2008-10-22 22:26:59.548 296 13205.53 563.53 57244.42 88888.00 2008-10-22 22:27:00.548 296 13204.75 563.29 57244.18 88888.00 2008-10-22 22:27:01.547 296 13204.62 562.92 57244.91 88888.00 2008-10-22 22:27:02.547 296 13204.88 563.29 57243.69 88888.00 2008-10-22 22:27:03.547 296 13204.49 563.66 57244.05 88888.00 2008-10-22 22:27:04.547 296 13205.79 563.91 57244.30 88888.00 2008-10-22 22:27:05.547 296 13205.01 564.15 57244.18 88888.00 2008-10-22 22:27:06.547 296 13204.88 563.78 57244.67 88888.00 2008-10-22 22:27:07.547 296 13204.36 563.78 57244.42 88888.00 2008-10-22 22:27:08.547 296 13204.62 562.79 57243.93 88888.00 2008-10-22 22:27:09.547 296 13205.14 563.91 57244.18 88888.00 2008-10-22 22:27:10.547 296 13204.88 563.91 57244.91 88888.00 2008-10-22 22:27:11.547 296 13203.97 563.41 57244.67 88888.00 2008-10-22 22:27:12.547 296 13204.36 563.78 57244.18 88888.00 2008-10-22 22:27:13.547 296 13204.62 563.29 57243.69 88888.00 2008-10-22 22:27:14.547 296 13204.62 563.78 57244.42 88888.00 2008-10-22 22:27:15.547 296 13204.88 564.28 57244.42 88888.00 2008-10-22 22:27:16.547 296 13204.36 564.53 57244.55 88888.00 2008-10-22 22:27:17.547 296 13204.49 564.40 57244.18 88888.00 2008-10-22 22:27:18.547 296 13203.97 564.03 57244.55 88888.00 2008-10-22 22:27:19.547 296 13204.10 563.91 57244.42 88888.00 2008-10-22 22:27:20.547 296 13204.10 564.03 57243.81 88888.00 2008-10-22 22:27:21.547 296 13204.49 564.53 57243.81 88888.00 2008-10-22 22:27:22.547 296 13204.88 564.03 57243.57 88888.00 2008-10-22 22:27:23.547 296 13204.88 564.28 57244.30 88888.00 2008-10-22 22:27:24.547 296 13204.36 564.53 57244.79 88888.00 2008-10-22 22:27:25.547 296 13205.27 565.02 57244.05 88888.00 2008-10-22 22:27:26.547 296 13205.01 564.53 57243.45 88888.00 2008-10-22 22:27:27.547 296 13205.14 564.40 57243.93 88888.00 2008-10-22 22:27:28.547 296 13205.14 565.02 57244.55 88888.00 2008-10-22 22:27:29.547 296 13205.92 564.77 57244.30 88888.00 2008-10-22 22:27:30.547 296 13205.53 565.02 57244.91 88888.00 2008-10-22 22:27:31.547 296 13205.14 564.90 57243.45 88888.00 2008-10-22 22:27:32.547 296 13205.66 565.02 57244.18 88888.00 2008-10-22 22:27:33.547 296 13205.27 564.65 57244.30 88888.00 2008-10-22 22:27:34.547 296 13204.88 565.64 57244.91 88888.00 2008-10-22 22:27:35.547 296 13205.27 565.27 57244.05 88888.00 2008-10-22 22:27:36.547 296 13205.92 565.02 57244.05 88888.00 2008-10-22 22:27:37.547 296 13205.40 565.27 57244.79 88888.00 2008-10-22 22:27:38.547 296 13205.79 565.02 57244.67 88888.00 2008-10-22 22:27:39.547 296 13205.27 565.89 57243.57 88888.00 2008-10-22 22:27:40.547 296 13205.27 565.02 57244.55 88888.00 2008-10-22 22:27:41.547 296 13204.75 565.52 57244.18 88888.00 2008-10-22 22:27:42.547 296 13205.27 565.52 57244.30 88888.00 2008-10-22 22:27:43.547 296 13205.01 565.02 57243.69 88888.00 2008-10-22 22:27:44.547 296 13205.27 564.90 57244.30 88888.00 2008-10-22 22:27:45.547 296 13204.88 565.52 57244.18 88888.00 2008-10-22 22:27:46.547 296 13204.10 564.65 57243.93 88888.00 2008-10-22 22:27:47.547 296 13205.53 564.53 57243.69 88888.00 2008-10-22 22:27:48.547 296 13204.49 565.39 57245.04 88888.00 2008-10-22 22:27:49.547 296 13204.88 565.39 57244.55 88888.00 2008-10-22 22:27:50.547 296 13204.49 565.52 57244.55 88888.00 2008-10-22 22:27:51.547 296 13203.97 564.40 57243.81 88888.00 2008-10-22 22:27:52.547 296 13204.49 565.89 57244.30 88888.00 2008-10-22 22:27:53.547 296 13203.71 564.90 57244.67 88888.00 2008-10-22 22:27:54.547 296 13203.71 565.64 57244.30 88888.00 2008-10-22 22:27:55.547 296 13204.23 565.27 57243.69 88888.00 2008-10-22 22:27:56.547 296 13203.45 565.27 57244.18 88888.00 2008-10-22 22:27:57.547 296 13203.06 565.39 57244.18 88888.00 2008-10-22 22:27:58.547 296 13203.58 565.14 57243.93 88888.00 2008-10-22 22:27:59.547 296 13203.45 565.02 57244.05 88888.00 2008-10-22 22:28:00.547 296 13203.71 565.14 57244.42 88888.00 2008-10-22 22:28:01.547 296 13203.06 564.90 57243.81 88888.00 2008-10-22 22:28:02.547 296 13203.71 564.65 57243.93 88888.00 2008-10-22 22:28:03.547 296 13202.80 565.89 57243.57 88888.00 2008-10-22 22:28:04.547 296 13203.32 565.89 57244.05 88888.00 2008-10-22 22:28:05.547 296 13203.06 565.52 57244.18 88888.00 2008-10-22 22:28:06.547 296 13203.58 565.14 57243.93 88888.00 2008-10-22 22:28:07.547 296 13203.19 565.64 57243.81 88888.00 2008-10-22 22:28:08.547 296 13204.36 564.53 57244.05 88888.00 2008-10-22 22:28:09.547 296 13203.45 566.26 57244.05 88888.00 2008-10-22 22:28:10.547 296 13203.32 565.89 57244.55 88888.00 2008-10-22 22:28:11.547 296 13203.84 565.52 57244.18 88888.00 2008-10-22 22:28:12.547 296 13203.58 565.89 57244.05 88888.00 2008-10-22 22:28:13.547 296 13203.58 565.27 57244.05 88888.00 2008-10-22 22:28:14.547 296 13204.10 565.52 57244.05 88888.00 2008-10-22 22:28:15.547 296 13203.71 565.64 57243.69 88888.00 2008-10-22 22:28:16.547 296 13203.97 566.01 57243.93 88888.00 2008-10-22 22:28:17.547 296 13203.06 565.89 57244.55 88888.00 2008-10-22 22:28:18.547 296 13204.10 565.76 57243.93 88888.00 2008-10-22 22:28:19.547 296 13203.71 565.64 57244.30 88888.00 2008-10-22 22:28:20.547 296 13203.84 565.89 57243.57 88888.00 2008-10-22 22:28:21.547 296 13203.32 566.01 57244.55 88888.00 2008-10-22 22:28:22.547 296 13203.58 565.76 57243.20 88888.00 2008-10-22 22:28:23.547 296 13203.32 565.76 57244.55 88888.00 2008-10-22 22:28:24.547 296 13203.84 566.14 57243.81 88888.00 2008-10-22 22:28:25.547 296 13204.23 566.26 57243.69 88888.00 2008-10-22 22:28:26.547 296 13203.58 566.26 57243.69 88888.00 2008-10-22 22:28:27.547 296 13203.45 565.39 57243.93 88888.00 2008-10-22 22:28:28.547 296 13203.58 566.38 57243.45 88888.00 2008-10-22 22:28:29.547 296 13203.45 565.76 57243.69 88888.00 2008-10-22 22:28:30.547 296 13203.19 566.38 57244.05 88888.00 2008-10-22 22:28:31.547 296 13203.45 565.89 57242.83 88888.00 2008-10-22 22:28:32.547 296 13203.32 566.01 57243.20 88888.00 2008-10-22 22:28:33.547 296 13203.45 566.14 57243.20 88888.00 2008-10-22 22:28:34.547 296 13203.71 566.51 57243.81 88888.00 2008-10-22 22:28:35.547 296 13203.45 566.01 57243.81 88888.00 2008-10-22 22:28:36.547 296 13203.06 566.01 57243.20 88888.00 2008-10-22 22:28:37.547 296 13203.19 566.14 57243.69 88888.00 2008-10-22 22:28:38.547 296 13202.41 566.26 57244.05 88888.00 2008-10-22 22:28:39.547 296 13203.45 566.14 57243.69 88888.00 2008-10-22 22:28:40.547 296 13202.80 566.26 57243.32 88888.00 2008-10-22 22:28:41.547 296 13203.06 566.88 57243.20 88888.00 2008-10-22 22:28:42.547 296 13202.54 566.76 57242.83 88888.00 2008-10-22 22:28:43.547 296 13202.15 566.51 57243.45 88888.00 2008-10-22 22:28:44.547 296 13202.28 566.51 57243.81 88888.00 2008-10-22 22:28:45.547 296 13202.28 566.14 57243.69 88888.00 2008-10-22 22:28:46.547 296 13202.93 566.51 57243.57 88888.00 2008-10-22 22:28:47.547 296 13202.28 566.88 57243.32 88888.00 2008-10-22 22:28:48.547 296 13201.89 566.51 57243.81 88888.00 2008-10-22 22:28:49.547 296 13201.50 566.26 57244.05 88888.00 2008-10-22 22:28:50.547 296 13201.63 566.38 57243.08 88888.00 2008-10-22 22:28:51.547 296 13202.41 566.63 57243.20 88888.00 2008-10-22 22:28:52.547 296 13201.89 566.38 57243.32 88888.00 2008-10-22 22:28:53.547 296 13202.67 566.51 57243.20 88888.00 2008-10-22 22:28:54.547 296 13202.02 566.63 57243.81 88888.00 2008-10-22 22:28:55.547 296 13201.50 566.76 57242.83 88888.00 2008-10-22 22:28:56.547 296 13201.63 567.25 57242.96 88888.00 2008-10-22 22:28:57.547 296 13201.76 566.88 57243.32 88888.00 2008-10-22 22:28:58.547 296 13202.28 567.00 57242.96 88888.00 2008-10-22 22:28:59.547 296 13201.50 566.63 57242.83 88888.00 2008-10-22 22:29:00.547 296 13201.63 567.00 57242.71 88888.00 2008-10-22 22:29:01.547 296 13202.02 567.25 57243.81 88888.00 2008-10-22 22:29:02.547 296 13201.63 566.88 57243.20 88888.00 2008-10-22 22:29:03.547 296 13202.02 567.00 57242.71 88888.00 2008-10-22 22:29:04.547 296 13201.24 567.13 57243.20 88888.00 2008-10-22 22:29:05.547 296 13201.63 567.13 57242.83 88888.00 2008-10-22 22:29:06.547 296 13202.28 567.00 57243.08 88888.00 2008-10-22 22:29:07.547 296 13202.02 567.62 57243.20 88888.00 2008-10-22 22:29:08.547 296 13201.63 567.37 57242.34 88888.00 2008-10-22 22:29:09.547 296 13201.50 567.13 57242.71 88888.00 2008-10-22 22:29:10.547 296 13201.63 567.50 57242.83 88888.00 2008-10-22 22:29:11.547 296 13201.76 567.50 57243.32 88888.00 2008-10-22 22:29:12.547 296 13201.76 567.00 57243.32 88888.00 2008-10-22 22:29:13.547 296 13200.98 566.88 57242.83 88888.00 2008-10-22 22:29:14.547 296 13201.50 567.37 57242.83 88888.00 2008-10-22 22:29:15.547 296 13200.72 567.25 57242.96 88888.00 2008-10-22 22:29:16.547 296 13200.33 567.25 57242.71 88888.00 2008-10-22 22:29:17.547 296 13201.89 567.37 57243.20 88888.00 2008-10-22 22:29:18.547 296 13201.76 566.63 57242.47 88888.00 2008-10-22 22:29:19.547 296 13200.46 567.37 57242.83 88888.00 2008-10-22 22:29:20.547 296 13200.85 566.51 57242.59 88888.00 2008-10-22 22:29:21.547 296 13201.37 567.62 57242.22 88888.00 2008-10-22 22:29:22.547 296 13200.85 567.37 57241.98 88888.00 2008-10-22 22:29:23.547 296 13200.85 567.87 57243.20 88888.00 2008-10-22 22:29:24.547 296 13201.11 567.99 57242.71 88888.00 2008-10-22 22:29:25.547 296 13200.72 567.75 57242.96 88888.00 2008-10-22 22:29:26.547 296 13200.20 567.37 57242.10 88888.00 2008-10-22 22:29:27.547 296 13200.98 568.12 57242.59 88888.00 2008-10-22 22:29:28.547 296 13200.72 567.62 57242.83 88888.00 2008-10-22 22:29:29.547 296 13200.98 567.87 57242.47 88888.00 2008-10-22 22:29:30.547 296 13200.59 567.37 57242.59 88888.00 2008-10-22 22:29:31.547 296 13200.33 567.75 57242.59 88888.00 2008-10-22 22:29:32.547 296 13200.72 567.37 57242.71 88888.00 2008-10-22 22:29:33.547 296 13200.59 568.24 57242.47 88888.00 2008-10-22 22:29:34.547 296 13200.33 568.24 57242.34 88888.00 2008-10-22 22:29:35.547 296 13200.46 568.37 57242.22 88888.00 2008-10-22 22:29:36.547 296 13200.85 567.37 57242.22 88888.00 2008-10-22 22:29:37.547 296 13200.59 568.61 57242.22 88888.00 2008-10-22 22:29:38.547 296 13200.46 567.62 57242.10 88888.00 2008-10-22 22:29:39.547 296 13200.98 568.24 57243.08 88888.00 2008-10-22 22:29:40.547 296 13200.85 567.37 57241.98 88888.00 2008-10-22 22:29:41.547 296 13201.11 567.99 57242.34 88888.00 2008-10-22 22:29:42.547 296 13200.85 568.61 57242.34 88888.00 2008-10-22 22:29:43.547 296 13200.59 567.99 57242.59 88888.00 2008-10-22 22:29:44.547 296 13200.59 567.99 57241.98 88888.00 2008-10-22 22:29:45.547 296 13200.46 568.12 57242.47 88888.00 2008-10-22 22:29:46.547 296 13200.46 567.99 57242.47 88888.00 2008-10-22 22:29:47.547 296 13199.81 568.24 57242.22 88888.00 2008-10-22 22:29:48.547 296 13200.72 567.62 57242.22 88888.00 2008-10-22 22:29:49.547 296 13200.98 567.87 57241.98 88888.00 2008-10-22 22:29:50.547 296 13199.42 567.87 57241.61 88888.00 2008-10-22 22:29:51.547 296 13199.94 568.12 57242.34 88888.00 2008-10-22 22:29:52.547 296 13200.33 567.75 57242.10 88888.00 2008-10-22 22:29:53.547 296 13200.20 567.62 57241.98 88888.00 2008-10-22 22:29:54.547 296 13199.81 568.12 57242.47 88888.00 2008-10-22 22:29:55.547 296 13199.42 567.62 57241.98 88888.00 2008-10-22 22:29:56.547 296 13199.29 567.37 57241.98 88888.00 2008-10-22 22:29:57.547 296 13199.81 568.12 57241.86 88888.00 2008-10-22 22:29:58.547 296 13199.68 567.62 57241.86 88888.00 2008-10-22 22:29:59.547 296 13199.55 567.50 57242.10 88888.00 2008-10-22 22:30:00.547 296 13198.90 567.87 57242.10 88888.00 2008-10-22 22:30:01.547 296 13199.03 567.37 57242.22 88888.00 2008-10-22 22:30:02.547 296 13198.25 567.87 57241.61 88888.00 2008-10-22 22:30:03.547 296 13198.12 567.87 57241.98 88888.00 2008-10-22 22:30:04.547 296 13198.64 567.99 57241.86 88888.00 2008-10-22 22:30:05.547 296 13198.51 567.50 57241.49 88888.00 2008-10-22 22:30:06.547 296 13198.51 568.37 57241.73 88888.00 2008-10-22 22:30:07.547 296 13198.12 567.25 57241.37 88888.00 2008-10-22 22:30:08.547 296 13198.25 567.99 57241.98 88888.00 2008-10-22 22:30:09.547 296 13197.61 567.75 57241.86 88888.00 2008-10-22 22:30:10.547 296 13198.00 567.62 57241.73 88888.00 2008-10-22 22:30:11.547 296 13198.64 567.25 57242.10 88888.00 2008-10-22 22:30:12.547 296 13198.12 567.13 57241.98 88888.00 2008-10-22 22:30:13.547 296 13197.87 567.75 57241.61 88888.00 2008-10-22 22:30:14.547 296 13197.48 567.25 57241.73 88888.00 2008-10-22 22:30:15.547 296 13197.09 567.99 57241.73 88888.00 2008-10-22 22:30:16.547 296 13197.87 567.75 57241.37 88888.00 2008-10-22 22:30:17.547 296 13196.57 567.25 57241.61 88888.00 2008-10-22 22:30:18.547 296 13197.22 567.50 57242.10 88888.00 2008-10-22 22:30:19.547 296 13197.09 567.75 57241.37 88888.00 2008-10-22 22:30:20.547 296 13197.74 567.25 57241.86 88888.00 2008-10-22 22:30:21.547 296 13197.35 567.37 57241.37 88888.00 2008-10-22 22:30:22.547 296 13197.61 567.87 57241.49 88888.00 2008-10-22 22:30:23.547 296 13197.35 567.62 57241.86 88888.00 2008-10-22 22:30:24.547 296 13196.70 567.87 57241.73 88888.00 2008-10-22 22:30:25.547 296 13196.31 567.62 57241.12 88888.00 2008-10-22 22:30:26.547 296 13196.70 567.50 57241.61 88888.00 2008-10-22 22:30:27.547 296 13197.09 567.50 57241.37 88888.00 2008-10-22 22:30:28.547 296 13196.31 567.25 57240.39 88888.00 2008-10-22 22:30:29.547 296 13196.70 567.87 57240.63 88888.00 2008-10-22 22:30:30.547 296 13196.57 567.37 57241.00 88888.00 2008-10-22 22:30:31.547 296 13196.31 568.12 57241.25 88888.00 2008-10-22 22:30:32.547 296 13196.83 567.50 57241.25 88888.00 2008-10-22 22:30:33.547 296 13196.31 567.75 57241.00 88888.00 2008-10-22 22:30:34.547 296 13196.83 567.25 57240.14 88888.00 2008-10-22 22:30:35.547 296 13197.09 568.12 57240.75 88888.00 2008-10-22 22:30:36.547 296 13196.31 568.49 57241.25 88888.00 2008-10-22 22:30:37.547 296 13196.83 567.13 57240.63 88888.00 2008-10-22 22:30:38.547 296 13196.70 567.62 57240.75 88888.00 2008-10-22 22:30:39.547 296 13196.57 567.99 57241.12 88888.00 2008-10-22 22:30:40.547 296 13196.83 567.99 57240.63 88888.00 2008-10-22 22:30:41.547 296 13196.44 568.61 57240.75 88888.00 2008-10-22 22:30:42.547 296 13196.70 567.99 57240.88 88888.00 2008-10-22 22:30:43.547 296 13196.18 568.49 57241.00 88888.00 2008-10-22 22:30:44.547 296 13196.96 567.99 57240.63 88888.00 2008-10-22 22:30:45.547 296 13196.31 568.12 57240.51 88888.00 2008-10-22 22:30:46.547 296 13196.18 568.24 57240.75 88888.00 2008-10-22 22:30:47.547 296 13196.83 568.12 57241.00 88888.00 2008-10-22 22:30:48.547 296 13196.31 568.12 57241.00 88888.00 2008-10-22 22:30:49.547 296 13196.31 567.87 57240.51 88888.00 2008-10-22 22:30:50.547 296 13195.79 567.99 57241.00 88888.00 2008-10-22 22:30:51.547 296 13195.66 568.12 57241.12 88888.00 2008-10-22 22:30:52.547 296 13196.18 567.75 57241.00 88888.00 2008-10-22 22:30:53.547 296 13195.66 567.87 57241.00 88888.00 2008-10-22 22:30:54.547 296 13195.66 567.37 57240.88 88888.00 2008-10-22 22:30:55.547 296 13196.05 567.62 57241.25 88888.00 2008-10-22 22:30:56.547 296 13196.18 568.12 57240.63 88888.00 2008-10-22 22:30:57.547 296 13196.05 567.87 57240.75 88888.00 2008-10-22 22:30:58.547 296 13195.40 567.00 57241.49 88888.00 2008-10-22 22:30:59.547 296 13195.92 567.25 57240.63 88888.00 2008-10-22 22:31:00.547 296 13195.66 567.37 57240.27 88888.00 2008-10-22 22:31:01.547 296 13195.27 567.62 57239.90 88888.00 2008-10-22 22:31:02.547 296 13195.92 567.50 57240.63 88888.00 2008-10-22 22:31:03.547 296 13195.53 567.25 57240.39 88888.00 2008-10-22 22:31:04.547 296 13194.36 567.37 57241.00 88888.00 2008-10-22 22:31:05.547 296 13195.01 567.25 57240.27 88888.00 2008-10-22 22:31:06.547 296 13194.75 567.50 57240.39 88888.00 2008-10-22 22:31:07.547 296 13195.14 566.51 57240.51 88888.00 2008-10-22 22:31:08.547 296 13195.14 567.13 57241.12 88888.00 2008-10-22 22:31:09.547 296 13194.75 566.88 57241.12 88888.00 2008-10-22 22:31:10.547 296 13195.27 566.88 57239.66 88888.00 2008-10-22 22:31:11.547 296 13194.75 566.38 57240.63 88888.00 2008-10-22 22:31:12.547 296 13194.75 566.51 57240.39 88888.00 2008-10-22 22:31:13.547 296 13194.49 566.51 57240.51 88888.00 2008-10-22 22:31:14.547 296 13194.88 566.88 57240.27 88888.00 2008-10-22 22:31:15.547 296 13195.01 565.89 57240.88 88888.00 2008-10-22 22:31:16.547 296 13194.23 566.26 57240.27 88888.00 2008-10-22 22:31:17.547 296 13194.10 566.26 57240.75 88888.00 2008-10-22 22:31:18.547 296 13193.84 567.13 57240.88 88888.00 2008-10-22 22:31:19.547 296 13193.45 566.63 57240.63 88888.00 2008-10-22 22:31:20.547 296 13194.10 567.00 57240.27 88888.00 2008-10-22 22:31:21.547 296 13194.36 566.26 57240.39 88888.00 2008-10-22 22:31:22.547 296 13193.97 566.76 57240.39 88888.00 2008-10-22 22:31:23.547 296 13193.84 566.51 57240.51 88888.00 2008-10-22 22:31:24.547 296 13194.36 566.01 57240.63 88888.00 2008-10-22 22:31:25.547 296 13194.49 566.51 57240.88 88888.00 2008-10-22 22:31:26.547 296 13194.62 566.38 57240.02 88888.00 2008-10-22 22:31:27.547 296 13194.75 566.26 57239.78 88888.00 2008-10-22 22:31:28.547 296 13194.10 566.14 57240.02 88888.00 2008-10-22 22:31:29.547 296 13194.36 566.14 57239.66 88888.00 2008-10-22 22:31:30.547 296 13194.62 566.51 57239.90 88888.00 2008-10-22 22:31:31.547 296 13194.10 566.26 57240.02 88888.00 2008-10-22 22:31:32.547 296 13195.01 565.89 57240.02 88888.00 2008-10-22 22:31:33.547 296 13194.75 566.38 57239.90 88888.00 2008-10-22 22:31:34.547 296 13194.75 565.14 57240.39 88888.00 2008-10-22 22:31:35.547 296 13195.27 566.76 57240.27 88888.00 2008-10-22 22:31:36.547 296 13195.14 566.26 57240.39 88888.00 2008-10-22 22:31:37.547 296 13193.97 566.26 57240.27 88888.00 2008-10-22 22:31:38.547 296 13194.62 565.52 57239.53 88888.00 2008-10-22 22:31:39.547 296 13194.75 565.89 57240.14 88888.00 2008-10-22 22:31:40.547 296 13195.53 566.01 57239.78 88888.00 2008-10-22 22:31:41.547 296 13195.40 566.26 57240.27 88888.00 2008-10-22 22:31:42.547 296 13195.40 566.14 57240.27 88888.00 2008-10-22 22:31:43.547 296 13195.27 566.01 57240.02 88888.00 2008-10-22 22:31:44.547 296 13195.27 565.89 57240.27 88888.00 2008-10-22 22:31:45.547 296 13195.40 565.39 57239.78 88888.00 2008-10-22 22:31:46.547 296 13195.01 565.89 57240.02 88888.00 2008-10-22 22:31:47.547 296 13194.88 565.76 57240.75 88888.00 2008-10-22 22:31:48.547 296 13195.66 565.76 57239.78 88888.00 2008-10-22 22:31:49.547 296 13195.27 565.76 57239.78 88888.00 2008-10-22 22:31:50.547 296 13195.79 565.64 57239.78 88888.00 2008-10-22 22:31:51.547 296 13196.18 566.01 57239.90 88888.00 2008-10-22 22:31:52.547 296 13195.79 565.39 57239.78 88888.00 2008-10-22 22:31:53.547 296 13196.05 565.52 57240.63 88888.00 2008-10-22 22:31:54.547 296 13196.05 565.76 57240.39 88888.00 2008-10-22 22:31:55.547 296 13196.44 565.64 57240.02 88888.00 2008-10-22 22:31:56.547 296 13196.70 565.76 57240.14 88888.00 2008-10-22 22:31:57.547 296 13195.92 566.26 57240.63 88888.00 2008-10-22 22:31:58.547 296 13196.83 565.39 57240.39 88888.00 2008-10-22 22:31:59.547 296 13196.44 565.64 57240.88 88888.00 2008-10-22 22:32:00.547 296 13196.57 565.52 57240.14 88888.00 2008-10-22 22:32:01.547 296 13196.31 565.64 57240.02 88888.00 2008-10-22 22:32:02.547 296 13196.31 565.76 57240.39 88888.00 2008-10-22 22:32:03.547 296 13196.57 565.76 57239.90 88888.00 2008-10-22 22:32:04.547 296 13196.70 565.14 57240.63 88888.00 2008-10-22 22:32:05.547 296 13197.09 565.76 57239.90 88888.00 2008-10-22 22:32:06.547 296 13196.70 566.01 57240.27 88888.00 2008-10-22 22:32:07.547 296 13196.83 565.39 57241.00 88888.00 2008-10-22 22:32:08.547 296 13196.31 565.76 57240.88 88888.00 2008-10-22 22:32:09.547 296 13197.35 565.39 57240.51 88888.00 2008-10-22 22:32:10.547 296 13196.70 565.89 57241.12 88888.00 2008-10-22 22:32:11.547 296 13197.48 565.39 57240.88 88888.00 2008-10-22 22:32:12.547 296 13197.35 565.14 57240.63 88888.00 2008-10-22 22:32:13.547 296 13197.87 565.02 57241.12 88888.00 2008-10-22 22:32:14.547 296 13197.09 564.77 57239.90 88888.00 2008-10-22 22:32:15.547 296 13197.35 564.77 57240.63 88888.00 2008-10-22 22:32:16.547 296 13197.22 565.14 57240.88 88888.00 2008-10-22 22:32:17.547 296 13197.22 565.39 57240.75 88888.00 2008-10-22 22:32:18.547 296 13198.00 565.52 57240.63 88888.00 2008-10-22 22:32:19.547 296 13197.87 565.14 57241.25 88888.00 2008-10-22 22:32:20.547 296 13197.22 565.39 57241.37 88888.00 2008-10-22 22:32:21.547 296 13198.00 565.39 57241.00 88888.00 2008-10-22 22:32:22.547 296 13197.22 564.77 57240.75 88888.00 2008-10-22 22:32:23.547 296 13197.87 565.02 57240.39 88888.00 2008-10-22 22:32:24.547 296 13197.35 565.39 57240.39 88888.00 2008-10-22 22:32:25.547 296 13197.87 565.02 57240.88 88888.00 2008-10-22 22:32:26.547 296 13198.51 565.52 57240.75 88888.00 2008-10-22 22:32:27.547 296 13198.51 565.02 57241.00 88888.00 2008-10-22 22:32:28.547 296 13198.25 565.27 57240.75 88888.00 2008-10-22 22:32:29.547 296 13198.64 564.90 57240.39 88888.00 2008-10-22 22:32:30.547 296 13198.38 565.89 57241.25 88888.00 2008-10-22 22:32:31.547 296 13198.77 565.27 57240.88 88888.00 2008-10-22 22:32:32.547 296 13198.12 566.14 57241.12 88888.00 2008-10-22 22:32:33.547 296 13198.51 565.76 57240.63 88888.00 2008-10-22 22:32:34.547 296 13198.25 565.27 57240.51 88888.00 2008-10-22 22:32:35.547 296 13198.77 566.01 57241.73 88888.00 2008-10-22 22:32:36.547 296 13198.38 565.27 57240.63 88888.00 2008-10-22 22:32:37.547 296 13199.29 565.27 57240.88 88888.00 2008-10-22 22:32:38.547 296 13199.16 565.64 57241.00 88888.00 2008-10-22 22:32:39.547 296 13199.29 565.64 57241.73 88888.00 2008-10-22 22:32:40.547 296 13199.03 565.52 57241.12 88888.00 2008-10-22 22:32:41.547 296 13199.03 566.63 57240.75 88888.00 2008-10-22 22:32:42.547 296 13199.03 565.14 57241.86 88888.00 2008-10-22 22:32:43.547 296 13199.81 566.14 57241.12 88888.00 2008-10-22 22:32:44.547 296 13199.03 565.76 57241.49 88888.00 2008-10-22 22:32:45.547 296 13199.81 566.14 57241.12 88888.00 2008-10-22 22:32:46.547 296 13199.68 565.39 57241.37 88888.00 2008-10-22 22:32:47.547 296 13199.29 565.52 57241.00 88888.00 2008-10-22 22:32:48.547 296 13199.94 565.64 57240.75 88888.00 2008-10-22 22:32:49.547 296 13199.94 565.39 57241.25 88888.00 2008-10-22 22:32:50.547 296 13199.81 565.27 57241.25 88888.00 2008-10-22 22:32:51.547 296 13200.20 564.90 57241.61 88888.00 2008-10-22 22:32:52.547 296 13199.16 565.14 57241.49 88888.00 2008-10-22 22:32:53.547 296 13199.81 564.90 57241.73 88888.00 2008-10-22 22:32:54.547 296 13199.94 565.27 57241.00 88888.00 2008-10-22 22:32:55.547 296 13199.29 564.28 57240.88 88888.00 2008-10-22 22:32:56.547 296 13199.55 564.90 57241.61 88888.00 2008-10-22 22:32:57.547 296 13199.03 565.52 57241.00 88888.00 2008-10-22 22:32:58.547 296 13199.16 564.40 57242.10 88888.00 2008-10-22 22:32:59.547 296 13199.29 565.14 57241.73 88888.00 2008-10-22 22:33:00.547 296 13199.68 565.02 57241.73 88888.00 2008-10-22 22:33:01.547 296 13199.16 565.14 57241.25 88888.00 2008-10-22 22:33:02.547 296 13199.68 565.27 57240.88 88888.00 2008-10-22 22:33:03.547 296 13200.33 565.64 57241.86 88888.00 2008-10-22 22:33:04.547 296 13200.07 565.02 57241.37 88888.00 2008-10-22 22:33:05.547 296 13199.94 565.27 57241.25 88888.00 2008-10-22 22:33:06.547 296 13199.55 565.14 57241.49 88888.00 2008-10-22 22:33:07.547 296 13199.81 565.64 57241.12 88888.00 2008-10-22 22:33:08.547 296 13200.46 565.64 57240.88 88888.00 2008-10-22 22:33:09.547 296 13200.33 565.64 57241.61 88888.00 2008-10-22 22:33:10.547 296 13200.85 564.90 57241.25 88888.00 2008-10-22 22:33:11.547 296 13200.33 565.39 57241.86 88888.00 2008-10-22 22:33:12.547 296 13200.20 565.76 57241.00 88888.00 2008-10-22 22:33:13.547 296 13200.59 565.64 57241.12 88888.00 2008-10-22 22:33:14.547 296 13201.24 565.27 57241.12 88888.00 2008-10-22 22:33:15.547 296 13200.85 565.89 57241.37 88888.00 2008-10-22 22:33:16.547 296 13199.68 565.27 57241.25 88888.00 2008-10-22 22:33:17.547 296 13200.46 565.02 57241.00 88888.00 2008-10-22 22:33:18.547 296 13200.33 565.39 57241.86 88888.00 2008-10-22 22:33:19.547 296 13200.46 565.76 57241.61 88888.00 2008-10-22 22:33:20.547 296 13200.72 565.39 57241.73 88888.00 2008-10-22 22:33:21.547 296 13200.59 565.02 57241.37 88888.00 2008-10-22 22:33:22.547 296 13201.11 565.52 57241.25 88888.00 2008-10-22 22:33:23.547 296 13201.11 565.27 57241.49 88888.00 2008-10-22 22:33:24.547 296 13201.37 565.52 57240.75 88888.00 2008-10-22 22:33:25.547 296 13201.11 565.64 57241.49 88888.00 2008-10-22 22:33:26.547 296 13201.63 565.52 57241.61 88888.00 2008-10-22 22:33:27.547 296 13201.37 566.01 57241.37 88888.00 2008-10-22 22:33:28.547 296 13201.50 565.76 57241.00 88888.00 2008-10-22 22:33:29.547 296 13202.15 565.64 57241.00 88888.00 2008-10-22 22:33:30.547 296 13201.76 565.89 57241.61 88888.00 2008-10-22 22:33:31.547 296 13201.89 566.14 57241.86 88888.00 2008-10-22 22:33:32.547 296 13201.50 566.01 57241.49 88888.00 2008-10-22 22:33:33.547 296 13201.63 565.52 57242.10 88888.00 2008-10-22 22:33:34.547 296 13201.89 565.39 57242.10 88888.00 2008-10-22 22:33:35.547 296 13202.28 566.88 57241.49 88888.00 2008-10-22 22:33:36.547 296 13201.50 566.26 57241.37 88888.00 2008-10-22 22:33:37.547 296 13202.54 566.51 57241.37 88888.00 2008-10-22 22:33:38.547 296 13202.54 566.88 57241.86 88888.00 2008-10-22 22:33:39.547 296 13202.02 566.01 57242.10 88888.00 2008-10-22 22:33:40.547 296 13202.41 566.26 57241.49 88888.00 2008-10-22 22:33:41.547 296 13202.80 565.89 57241.98 88888.00 2008-10-22 22:33:42.547 296 13202.15 566.38 57241.73 88888.00 2008-10-22 22:33:43.547 296 13202.80 566.76 57242.22 88888.00 2008-10-22 22:33:44.547 296 13202.41 567.25 57241.61 88888.00 2008-10-22 22:33:45.547 296 13202.67 567.13 57241.98 88888.00 2008-10-22 22:33:46.547 296 13202.02 566.01 57241.73 88888.00 2008-10-22 22:33:47.547 296 13202.80 566.51 57242.10 88888.00 2008-10-22 22:33:48.547 296 13202.67 566.38 57241.98 88888.00 2008-10-22 22:33:49.547 296 13203.06 566.26 57242.10 88888.00 2008-10-22 22:33:50.547 296 13203.45 565.89 57241.73 88888.00 2008-10-22 22:33:51.547 296 13203.06 566.14 57241.98 88888.00 2008-10-22 22:33:52.547 296 13202.67 566.38 57242.71 88888.00 2008-10-22 22:33:53.547 296 13203.32 566.01 57242.10 88888.00 2008-10-22 22:33:54.547 296 13202.67 565.76 57242.22 88888.00 2008-10-22 22:33:55.547 296 13203.58 566.88 57242.59 88888.00 2008-10-22 22:33:56.547 296 13202.54 566.51 57242.47 88888.00 2008-10-22 22:33:57.547 296 13203.45 565.89 57242.34 88888.00 2008-10-22 22:33:58.547 296 13203.71 566.14 57241.98 88888.00 2008-10-22 22:33:59.547 296 13203.06 566.14 57242.34 88888.00 2008-10-22 22:34:00.547 296 13203.19 566.14 57241.98 88888.00 2008-10-22 22:34:01.547 296 13203.32 566.63 57241.86 88888.00 2008-10-22 22:34:02.547 296 13203.32 567.25 57241.86 88888.00 2008-10-22 22:34:03.547 296 13203.45 567.00 57241.98 88888.00 2008-10-22 22:34:04.547 296 13203.84 567.13 57242.34 88888.00 2008-10-22 22:34:05.547 296 13203.97 566.63 57242.10 88888.00 2008-10-22 22:34:06.547 296 13204.62 567.50 57243.08 88888.00 2008-10-22 22:34:07.547 296 13204.10 566.51 57242.47 88888.00 2008-10-22 22:34:08.547 296 13204.36 567.13 57242.47 88888.00 2008-10-22 22:34:09.547 296 13204.49 566.76 57242.22 88888.00 2008-10-22 22:34:10.547 296 13203.97 566.76 57242.34 88888.00 2008-10-22 22:34:11.547 296 13203.19 567.00 57242.22 88888.00 2008-10-22 22:34:12.547 296 13204.10 567.50 57242.10 88888.00 2008-10-22 22:34:13.547 296 13204.23 567.13 57242.34 88888.00 2008-10-22 22:34:14.547 296 13203.84 567.25 57242.34 88888.00 2008-10-22 22:34:15.547 296 13204.23 567.00 57242.10 88888.00 2008-10-22 22:34:16.547 296 13203.45 567.13 57242.22 88888.00 2008-10-22 22:34:17.547 296 13203.71 567.00 57242.22 88888.00 2008-10-22 22:34:18.547 296 13204.10 567.37 57242.34 88888.00 2008-10-22 22:34:19.547 296 13203.84 567.00 57242.59 88888.00 2008-10-22 22:34:20.547 296 13203.32 567.62 57242.22 88888.00 2008-10-22 22:34:21.547 296 13203.45 567.13 57242.71 88888.00 2008-10-22 22:34:22.547 296 13203.32 567.00 57242.71 88888.00 2008-10-22 22:34:23.547 296 13203.45 567.87 57243.32 88888.00 2008-10-22 22:34:24.547 296 13203.06 567.50 57242.71 88888.00 2008-10-22 22:34:25.547 296 13202.93 567.13 57242.83 88888.00 2008-10-22 22:34:26.547 296 13202.93 567.37 57243.45 88888.00 2008-10-22 22:34:27.547 296 13202.67 567.25 57242.59 88888.00 2008-10-22 22:34:28.547 296 13202.15 566.88 57242.34 88888.00 2008-10-22 22:34:29.547 296 13202.54 567.25 57243.08 88888.00 2008-10-22 22:34:30.547 296 13202.28 566.88 57242.59 88888.00 2008-10-22 22:34:31.547 296 13201.37 567.00 57242.47 88888.00 2008-10-22 22:34:32.547 296 13202.02 567.00 57242.34 88888.00 2008-10-22 22:34:33.547 296 13201.76 567.62 57242.47 88888.00 2008-10-22 22:34:34.547 296 13201.76 566.26 57243.08 88888.00 2008-10-22 22:34:35.547 296 13202.28 566.51 57242.59 88888.00 2008-10-22 22:34:36.547 296 13201.24 566.51 57242.47 88888.00 2008-10-22 22:34:37.547 296 13201.11 566.01 57242.22 88888.00 2008-10-22 22:34:38.547 296 13201.37 566.88 57242.10 88888.00 2008-10-22 22:34:39.547 296 13201.24 566.88 57242.83 88888.00 2008-10-22 22:34:40.547 296 13201.11 566.63 57242.71 88888.00 2008-10-22 22:34:41.547 296 13201.50 566.38 57242.47 88888.00 2008-10-22 22:34:42.547 296 13200.98 566.76 57242.34 88888.00 2008-10-22 22:34:43.547 296 13201.50 567.50 57242.71 88888.00 2008-10-22 22:34:44.547 296 13200.72 566.88 57242.59 88888.00 2008-10-22 22:34:45.547 296 13201.50 566.51 57242.47 88888.00 2008-10-22 22:34:46.547 296 13201.37 567.50 57242.47 88888.00 2008-10-22 22:34:47.547 296 13200.85 566.88 57242.83 88888.00 2008-10-22 22:34:48.547 296 13201.24 567.25 57242.83 88888.00 2008-10-22 22:34:49.547 296 13200.72 566.88 57243.20 88888.00 2008-10-22 22:34:50.547 296 13201.24 567.25 57241.98 88888.00 2008-10-22 22:34:51.547 296 13200.33 567.75 57242.22 88888.00 2008-10-22 22:34:52.547 296 13200.72 567.25 57242.47 88888.00 2008-10-22 22:34:53.547 296 13200.72 567.87 57242.83 88888.00 2008-10-22 22:34:54.547 296 13200.59 567.50 57242.59 88888.00 2008-10-22 22:34:55.547 296 13200.98 567.99 57242.34 88888.00 2008-10-22 22:34:56.547 296 13201.11 567.62 57242.83 88888.00 2008-10-22 22:34:57.547 296 13200.07 567.99 57241.73 88888.00 2008-10-22 22:34:58.547 296 13200.72 567.75 57241.98 88888.00 2008-10-22 22:34:59.547 296 13200.46 567.87 57241.86 88888.00 2008-10-22 22:35:00.547 296 13199.94 568.12 57243.08 88888.00 2008-10-22 22:35:01.547 296 13200.98 567.75 57242.22 88888.00 2008-10-22 22:35:02.547 296 13201.11 567.99 57242.10 88888.00 2008-10-22 22:35:03.547 296 13199.94 567.87 57243.08 88888.00 2008-10-22 22:35:04.547 296 13200.20 567.87 57241.61 88888.00 2008-10-22 22:35:05.547 296 13200.07 567.75 57242.10 88888.00 2008-10-22 22:35:06.547 296 13199.55 567.37 57241.98 88888.00 2008-10-22 22:35:07.547 296 13199.81 568.24 57241.98 88888.00 2008-10-22 22:35:08.547 296 13199.81 568.24 57242.22 88888.00 2008-10-22 22:35:09.547 296 13199.29 567.87 57242.71 88888.00 2008-10-22 22:35:10.547 296 13199.55 567.87 57242.83 88888.00 2008-10-22 22:35:11.547 296 13199.94 568.24 57242.59 88888.00 2008-10-22 22:35:12.547 296 13198.64 567.62 57242.47 88888.00 2008-10-22 22:35:13.547 296 13199.03 567.87 57242.22 88888.00 2008-10-22 22:35:14.547 296 13199.16 567.87 57242.10 88888.00 2008-10-22 22:35:15.547 296 13198.90 567.25 57242.34 88888.00 2008-10-22 22:35:16.547 296 13198.64 567.50 57241.98 88888.00 2008-10-22 22:35:17.547 296 13198.90 567.62 57242.47 88888.00 2008-10-22 22:35:18.547 296 13198.90 567.75 57241.98 88888.00 2008-10-22 22:35:19.547 296 13198.90 567.62 57241.73 88888.00 2008-10-22 22:35:20.547 296 13198.90 567.37 57242.34 88888.00 2008-10-22 22:35:21.547 296 13198.51 567.00 57241.61 88888.00 2008-10-22 22:35:22.547 296 13198.51 567.37 57242.22 88888.00 2008-10-22 22:35:23.547 296 13198.77 567.87 57242.71 88888.00 2008-10-22 22:35:24.547 296 13198.25 567.62 57241.25 88888.00 2008-10-22 22:35:25.547 296 13198.77 567.13 57242.10 88888.00 2008-10-22 22:35:26.547 296 13198.51 567.62 57241.86 88888.00 2008-10-22 22:35:27.547 296 13198.38 567.50 57242.10 88888.00 2008-10-22 22:35:28.547 296 13198.77 567.25 57242.22 88888.00 2008-10-22 22:35:29.547 296 13198.90 568.12 57241.61 88888.00 2008-10-22 22:35:30.547 296 13198.25 567.00 57241.86 88888.00 2008-10-22 22:35:31.547 296 13198.00 567.62 57241.73 88888.00 2008-10-22 22:35:32.547 296 13198.51 567.50 57241.37 88888.00 2008-10-22 22:35:33.547 296 13197.74 567.50 57242.34 88888.00 2008-10-22 22:35:34.547 296 13198.25 567.50 57241.73 88888.00 2008-10-22 22:35:35.547 296 13197.48 566.88 57241.61 88888.00 2008-10-22 22:35:36.547 296 13197.74 567.62 57241.86 88888.00 2008-10-22 22:35:37.547 296 13197.22 567.62 57241.86 88888.00 2008-10-22 22:35:38.547 296 13198.12 567.37 57241.73 88888.00 2008-10-22 22:35:39.547 296 13197.09 567.37 57241.86 88888.00 2008-10-22 22:35:40.547 296 13197.35 566.63 57241.73 88888.00 2008-10-22 22:35:41.547 296 13197.74 567.13 57241.98 88888.00 2008-10-22 22:35:42.547 296 13197.61 566.88 57241.61 88888.00 2008-10-22 22:35:43.547 296 13196.96 566.88 57241.98 88888.00 2008-10-22 22:35:44.547 296 13196.96 567.00 57241.25 88888.00 2008-10-22 22:35:45.547 296 13196.31 567.13 57241.61 88888.00 2008-10-22 22:35:46.547 296 13197.35 567.00 57241.86 88888.00 2008-10-22 22:35:47.547 296 13196.44 566.88 57241.61 88888.00 2008-10-22 22:35:48.547 296 13196.57 567.13 57241.73 88888.00 2008-10-22 22:35:49.547 296 13196.96 567.62 57241.25 88888.00 2008-10-22 22:35:50.547 296 13196.83 567.37 57241.61 88888.00 2008-10-22 22:35:51.547 296 13196.57 566.63 57241.37 88888.00 2008-10-22 22:35:52.547 296 13196.96 567.37 57241.86 88888.00 2008-10-22 22:35:53.547 296 13197.09 567.87 57241.61 88888.00 2008-10-22 22:35:54.547 296 13196.18 568.12 57241.12 88888.00 2008-10-22 22:35:55.547 296 13196.57 568.12 57241.73 88888.00 2008-10-22 22:35:56.547 296 13196.44 568.12 57241.86 88888.00 2008-10-22 22:35:57.547 296 13196.70 568.12 57241.73 88888.00 2008-10-22 22:35:58.547 296 13196.31 567.87 57241.37 88888.00 2008-10-22 22:35:59.547 296 13196.44 567.87 57241.61 88888.00 2008-10-22 22:36:00.547 296 13196.96 567.75 57240.75 88888.00 2008-10-22 22:36:01.547 296 13196.83 568.74 57241.98 88888.00 2008-10-22 22:36:02.547 296 13196.96 568.12 57241.61 88888.00 2008-10-22 22:36:03.547 296 13197.35 568.12 57241.61 88888.00 2008-10-22 22:36:04.547 296 13196.44 568.37 57241.00 88888.00 2008-10-22 22:36:05.547 296 13197.22 568.74 57241.12 88888.00 2008-10-22 22:36:06.547 296 13196.83 568.61 57241.49 88888.00 2008-10-22 22:36:07.547 296 13196.18 568.37 57240.75 88888.00 2008-10-22 22:36:08.547 296 13196.44 568.74 57241.49 88888.00 2008-10-22 22:36:09.547 296 13196.31 569.11 57241.37 88888.00 2008-10-22 22:36:10.547 296 13196.31 568.74 57241.49 88888.00 2008-10-22 22:36:11.547 296 13196.57 568.74 57241.25 88888.00 2008-10-22 22:36:12.547 296 13195.92 568.86 57241.37 88888.00 2008-10-22 22:36:13.547 296 13196.96 568.98 57242.22 88888.00 2008-10-22 22:36:14.547 296 13196.05 568.61 57241.61 88888.00 2008-10-22 22:36:15.547 296 13196.44 568.86 57241.61 88888.00 2008-10-22 22:36:16.547 296 13196.05 569.36 57242.59 88888.00 2008-10-22 22:36:17.547 296 13195.92 569.23 57241.00 88888.00 2008-10-22 22:36:18.547 296 13195.66 569.23 57241.61 88888.00 2008-10-22 22:36:19.547 296 13195.66 568.86 57241.49 88888.00 2008-10-22 22:36:20.547 296 13195.92 568.61 57241.86 88888.00 2008-10-22 22:36:21.547 296 13195.66 568.98 57242.34 88888.00 2008-10-22 22:36:22.547 296 13196.05 568.98 57241.37 88888.00 2008-10-22 22:36:23.547 296 13195.53 568.98 57241.98 88888.00 2008-10-22 22:36:24.547 296 13195.40 568.74 57241.49 88888.00 2008-10-22 22:36:25.547 296 13195.01 569.36 57241.61 88888.00 2008-10-22 22:36:26.547 296 13195.53 569.23 57241.49 88888.00 2008-10-22 22:36:27.547 296 13195.27 569.36 57240.88 88888.00 2008-10-22 22:36:28.547 296 13194.88 569.23 57241.37 88888.00 2008-10-22 22:36:29.547 296 13194.62 569.23 57241.12 88888.00 2008-10-22 22:36:30.547 296 13194.23 569.11 57241.61 88888.00 2008-10-22 22:36:31.547 296 13194.75 568.98 57241.49 88888.00 2008-10-22 22:36:32.547 296 13193.97 569.48 57241.73 88888.00 2008-10-22 22:36:33.547 296 13194.36 568.86 57241.37 88888.00 2008-10-22 22:36:34.547 296 13194.62 568.86 57241.25 88888.00 2008-10-22 22:36:35.547 296 13193.84 568.86 57241.25 88888.00 2008-10-22 22:36:36.547 296 13193.45 569.23 57241.37 88888.00 2008-10-22 22:36:37.547 296 13193.97 569.23 57241.86 88888.00 2008-10-22 22:36:38.547 296 13193.32 568.86 57240.88 88888.00 2008-10-22 22:36:39.547 296 13193.45 569.11 57241.12 88888.00 2008-10-22 22:36:40.547 296 13193.58 568.86 57241.25 88888.00 2008-10-22 22:36:41.547 296 13193.32 568.49 57241.37 88888.00 2008-10-22 22:36:42.547 296 13193.19 568.98 57241.00 88888.00 2008-10-22 22:36:43.547 296 13192.93 568.37 57240.75 88888.00 2008-10-22 22:36:44.547 296 13193.06 568.74 57241.25 88888.00 2008-10-22 22:36:45.547 296 13192.67 568.49 57241.49 88888.00 2008-10-22 22:36:46.547 296 13192.67 568.74 57241.12 88888.00 2008-10-22 22:36:47.547 296 13192.67 568.98 57240.75 88888.00 2008-10-22 22:36:48.547 296 13192.67 568.98 57241.12 88888.00 2008-10-22 22:36:49.547 296 13192.54 568.61 57241.00 88888.00 2008-10-22 22:36:50.547 296 13192.02 568.61 57240.51 88888.00 2008-10-22 22:36:51.547 296 13191.37 568.98 57240.75 88888.00 2008-10-22 22:36:52.547 296 13191.89 568.74 57241.25 88888.00 2008-10-22 22:36:53.547 296 13191.37 568.74 57240.75 88888.00 2008-10-22 22:36:54.547 296 13191.37 569.60 57240.75 88888.00 2008-10-22 22:36:55.547 296 13191.50 568.86 57240.27 88888.00 2008-10-22 22:36:56.547 296 13191.89 568.37 57240.88 88888.00 2008-10-22 22:36:57.547 296 13192.02 568.37 57240.63 88888.00 2008-10-22 22:36:58.547 296 13191.76 568.49 57241.49 88888.00 2008-10-22 22:36:59.547 296 13192.54 568.86 57240.75 88888.00 2008-10-22 22:37:00.547 296 13191.37 569.36 57240.63 88888.00 2008-10-22 22:37:01.547 296 13192.02 567.87 57239.90 88888.00 2008-10-22 22:37:02.547 296 13192.02 568.86 57240.39 88888.00 2008-10-22 22:37:03.547 296 13192.41 568.98 57240.02 88888.00 2008-10-22 22:37:04.547 296 13192.54 567.87 57240.75 88888.00 2008-10-22 22:37:05.547 296 13192.15 568.86 57240.27 88888.00 2008-10-22 22:37:06.547 296 13192.41 568.86 57240.51 88888.00 2008-10-22 22:37:07.547 296 13192.54 568.49 57240.75 88888.00 2008-10-22 22:37:08.547 296 13192.54 568.61 57240.75 88888.00 2008-10-22 22:37:09.547 296 13192.54 569.36 57240.88 88888.00 2008-10-22 22:37:10.547 296 13191.89 568.37 57240.75 88888.00 2008-10-22 22:37:11.547 296 13193.32 568.49 57240.27 88888.00 2008-10-22 22:37:12.547 296 13193.19 567.75 57240.14 88888.00 2008-10-22 22:37:13.547 296 13192.93 568.49 57239.90 88888.00 2008-10-22 22:37:14.547 296 13192.67 567.99 57241.37 88888.00 2008-10-22 22:37:15.547 296 13192.54 567.99 57240.27 88888.00 2008-10-22 22:37:16.547 296 13192.80 567.87 57240.14 88888.00 2008-10-22 22:37:17.547 296 13192.54 567.75 57240.75 88888.00 2008-10-22 22:37:18.547 296 13192.80 567.50 57240.14 88888.00 2008-10-22 22:37:19.547 296 13192.41 567.75 57240.51 88888.00 2008-10-22 22:37:20.547 296 13192.41 566.63 57240.75 88888.00 2008-10-22 22:37:21.547 296 13192.67 567.37 57240.63 88888.00 2008-10-22 22:37:22.547 296 13192.54 568.37 57240.63 88888.00 2008-10-22 22:37:23.547 296 13192.41 568.49 57240.02 88888.00 2008-10-22 22:37:24.547 296 13193.32 567.25 57240.51 88888.00 2008-10-22 22:37:25.547 296 13192.93 568.12 57240.27 88888.00 2008-10-22 22:37:26.547 296 13192.67 567.00 57240.88 88888.00 2008-10-22 22:37:27.547 296 13192.41 567.75 57241.37 88888.00 2008-10-22 22:37:28.547 296 13193.32 567.13 57240.75 88888.00 2008-10-22 22:37:29.547 296 13192.67 566.76 57240.75 88888.00 2008-10-22 22:37:30.547 296 13192.80 567.25 57240.51 88888.00 2008-10-22 22:37:31.547 296 13193.58 567.13 57241.00 88888.00 2008-10-22 22:37:32.547 296 13193.06 566.88 57240.27 88888.00 2008-10-22 22:37:33.547 296 13194.10 567.50 57240.63 88888.00 2008-10-22 22:37:34.547 296 13194.10 566.51 57240.63 88888.00 2008-10-22 22:37:35.547 296 13193.97 566.88 57241.12 88888.00 2008-10-22 22:37:36.547 296 13194.36 566.14 57240.51 88888.00 2008-10-22 22:37:37.547 296 13193.45 566.88 57240.75 88888.00 2008-10-22 22:37:38.547 296 13193.97 567.13 57240.63 88888.00 2008-10-22 22:37:39.547 296 13193.71 566.38 57240.75 88888.00 2008-10-22 22:37:40.547 296 13193.58 567.13 57241.61 88888.00 2008-10-22 22:37:41.547 296 13194.62 567.00 57240.14 88888.00 2008-10-22 22:37:42.547 296 13194.23 567.99 57240.88 88888.00 2008-10-22 22:37:43.547 296 13195.14 566.88 57241.37 88888.00 2008-10-22 22:37:44.547 296 13194.62 566.88 57241.49 88888.00 2008-10-22 22:37:45.547 296 13194.36 567.75 57241.12 88888.00 2008-10-22 22:37:46.547 296 13194.23 567.62 57241.25 88888.00 2008-10-22 22:37:47.547 296 13194.23 566.88 57240.51 88888.00 2008-10-22 22:37:48.547 296 13194.75 567.37 57240.88 88888.00 2008-10-22 22:37:49.547 296 13195.27 567.25 57241.00 88888.00 2008-10-22 22:37:50.547 296 13194.49 567.13 57241.25 88888.00 2008-10-22 22:37:51.547 296 13194.36 566.76 57240.63 88888.00 2008-10-22 22:37:52.547 296 13194.62 567.62 57241.49 88888.00 2008-10-22 22:37:53.547 296 13194.88 567.37 57241.12 88888.00 2008-10-22 22:37:54.547 296 13194.88 567.62 57241.37 88888.00 2008-10-22 22:37:55.547 296 13195.27 567.62 57240.63 88888.00 2008-10-22 22:37:56.547 296 13196.18 567.87 57241.12 88888.00 2008-10-22 22:37:57.547 296 13194.88 567.99 57241.37 88888.00 2008-10-22 22:37:58.547 296 13195.27 567.87 57241.12 88888.00 2008-10-22 22:37:59.547 296 13195.92 568.37 57240.63 88888.00 2008-10-22 22:38:00.547 296 13195.66 568.12 57240.88 88888.00 2008-10-22 22:38:01.547 296 13195.66 567.99 57241.00 88888.00 2008-10-22 22:38:02.547 296 13196.18 568.74 57240.51 88888.00 2008-10-22 22:38:03.547 296 13196.05 568.49 57240.75 88888.00 2008-10-22 22:38:04.547 296 13196.44 567.87 57241.98 88888.00 2008-10-22 22:38:05.547 296 13196.83 568.98 57241.00 88888.00 2008-10-22 22:38:06.547 296 13196.83 568.37 57240.88 88888.00 2008-10-22 22:38:07.547 296 13197.48 568.74 57241.00 88888.00 2008-10-22 22:38:08.547 296 13197.48 568.98 57241.25 88888.00 2008-10-22 22:38:09.547 296 13197.74 568.49 57240.51 88888.00 2008-10-22 22:38:10.547 296 13197.74 568.74 57240.88 88888.00 2008-10-22 22:38:11.547 296 13197.61 568.37 57240.51 88888.00 2008-10-22 22:38:12.547 296 13197.61 568.37 57240.63 88888.00 2008-10-22 22:38:13.547 296 13197.22 569.11 57240.63 88888.00 2008-10-22 22:38:14.547 296 13197.74 569.98 57241.25 88888.00 2008-10-22 22:38:15.547 296 13198.25 568.98 57241.37 88888.00 2008-10-22 22:38:16.547 296 13197.48 569.60 57240.75 88888.00 2008-10-22 22:38:17.547 296 13198.00 569.36 57240.88 88888.00 2008-10-22 22:38:18.547 296 13198.25 569.11 57240.75 88888.00 2008-10-22 22:38:19.547 296 13198.00 569.36 57240.51 88888.00 2008-10-22 22:38:20.547 296 13198.12 569.48 57241.12 88888.00 2008-10-22 22:38:21.547 296 13198.38 569.98 57241.00 88888.00 2008-10-22 22:38:22.547 296 13197.35 569.48 57241.00 88888.00 2008-10-22 22:38:23.547 296 13198.00 570.10 57241.12 88888.00 2008-10-22 22:38:24.547 296 13198.00 569.73 57241.37 88888.00 2008-10-22 22:38:25.547 296 13197.74 569.98 57241.25 88888.00 2008-10-22 22:38:26.547 296 13197.74 569.98 57241.49 88888.00 2008-10-22 22:38:27.547 296 13198.25 569.48 57241.25 88888.00 2008-10-22 22:38:28.547 296 13198.64 569.48 57241.00 88888.00 2008-10-22 22:38:29.547 296 13198.64 570.59 57241.25 88888.00 2008-10-22 22:38:30.547 296 13198.90 569.73 57241.49 88888.00 2008-10-22 22:38:31.547 296 13198.38 569.73 57240.88 88888.00 2008-10-22 22:38:32.547 296 13197.61 570.59 57241.12 88888.00 2008-10-22 22:38:33.547 296 13197.48 570.35 57241.61 88888.00 2008-10-22 22:38:34.547 296 13198.25 569.48 57241.00 88888.00 2008-10-22 22:38:35.547 296 13198.12 570.72 57240.75 88888.00 2008-10-22 22:38:36.547 296 13197.61 570.35 57240.75 88888.00 2008-10-22 22:38:37.547 296 13198.00 570.10 57240.51 88888.00 2008-10-22 22:38:38.547 296 13197.87 569.98 57241.12 88888.00 2008-10-22 22:38:39.547 296 13198.51 570.22 57240.75 88888.00 2008-10-22 22:38:40.547 296 13199.03 569.98 57241.25 88888.00 2008-10-22 22:38:41.547 296 13199.03 569.85 57241.25 88888.00 2008-10-22 22:38:42.547 296 13197.87 570.10 57241.73 88888.00 2008-10-22 22:38:43.547 296 13199.16 569.98 57241.12 88888.00 2008-10-22 22:38:44.547 296 13198.64 569.36 57241.25 88888.00 2008-10-22 22:38:45.547 296 13198.90 569.98 57241.73 88888.00 2008-10-22 22:38:46.547 296 13198.90 569.23 57241.00 88888.00 2008-10-22 22:38:47.547 296 13198.51 569.85 57240.75 88888.00 2008-10-22 22:38:48.547 296 13199.29 570.10 57240.63 88888.00 2008-10-22 22:38:49.547 296 13198.77 569.98 57240.63 88888.00 2008-10-22 22:38:50.547 296 13199.81 570.59 57240.88 88888.00 2008-10-22 22:38:51.547 296 13200.33 570.10 57240.75 88888.00 2008-10-22 22:38:52.547 296 13199.55 570.47 57241.12 88888.00 2008-10-22 22:38:53.547 296 13199.68 570.35 57241.25 88888.00 2008-10-22 22:38:54.547 296 13199.94 571.21 57241.49 88888.00 2008-10-22 22:38:55.547 296 13199.68 570.10 57241.25 88888.00 2008-10-22 22:38:56.547 296 13199.94 570.84 57241.12 88888.00 2008-10-22 22:38:57.547 296 13200.46 569.98 57241.61 88888.00 2008-10-22 22:38:58.547 296 13200.20 570.22 57241.49 88888.00 2008-10-22 22:38:59.546 296 13200.72 570.35 57241.25 88888.00 2008-10-22 22:39:00.546 296 13200.33 570.10 57241.37 88888.00 2008-10-22 22:39:01.546 296 13200.85 571.09 57240.75 88888.00 2008-10-22 22:39:02.546 296 13201.11 570.72 57240.88 88888.00 2008-10-22 22:39:03.546 296 13201.11 570.47 57240.39 88888.00 2008-10-22 22:39:04.546 296 13200.33 570.97 57241.37 88888.00 2008-10-22 22:39:05.546 296 13200.33 570.84 57241.25 88888.00 2008-10-22 22:39:06.546 296 13200.59 570.97 57241.25 88888.00 2008-10-22 22:39:07.546 296 13201.63 571.34 57241.73 88888.00 2008-10-22 22:39:08.546 296 13201.24 571.46 57241.98 88888.00 2008-10-22 22:39:09.546 296 13200.72 570.35 57241.61 88888.00 2008-10-22 22:39:10.546 296 13201.24 570.72 57241.61 88888.00 2008-10-22 22:39:11.546 296 13200.85 571.09 57241.49 88888.00 2008-10-22 22:39:12.546 296 13200.07 570.84 57241.61 88888.00 2008-10-22 22:39:13.546 296 13200.98 571.34 57241.37 88888.00 2008-10-22 22:39:14.546 296 13200.98 570.97 57241.49 88888.00 2008-10-22 22:39:15.546 296 13200.72 570.47 57240.88 88888.00 2008-10-22 22:39:16.546 296 13200.20 570.59 57241.12 88888.00 2008-10-22 22:39:17.546 296 13200.46 570.59 57241.25 88888.00 2008-10-22 22:39:18.546 296 13201.11 570.97 57241.98 88888.00 2008-10-22 22:39:19.546 296 13200.33 571.09 57241.25 88888.00 2008-10-22 22:39:20.546 296 13200.20 570.97 57241.37 88888.00 2008-10-22 22:39:21.546 296 13200.46 571.21 57241.00 88888.00 2008-10-22 22:39:22.546 296 13200.20 570.72 57241.49 88888.00 2008-10-22 22:39:23.546 296 13200.46 571.83 57241.61 88888.00 2008-10-22 22:39:24.546 296 13199.94 571.71 57241.98 88888.00 2008-10-22 22:39:25.546 296 13199.68 571.83 57241.12 88888.00 2008-10-22 22:39:26.546 296 13199.42 571.21 57241.98 88888.00 2008-10-22 22:39:27.546 296 13199.81 571.59 57241.12 88888.00 2008-10-22 22:39:28.546 296 13199.68 571.09 57241.86 88888.00 2008-10-22 22:39:29.546 296 13199.29 571.59 57241.61 88888.00 2008-10-22 22:39:30.546 296 13199.94 570.72 57241.61 88888.00 2008-10-22 22:39:31.546 296 13199.16 571.09 57241.12 88888.00 2008-10-22 22:39:32.546 296 13199.42 571.09 57241.12 88888.00 2008-10-22 22:39:33.546 296 13198.38 571.21 57241.37 88888.00 2008-10-22 22:39:34.546 296 13198.90 571.09 57241.61 88888.00 2008-10-22 22:39:35.546 296 13198.51 570.97 57241.37 88888.00 2008-10-22 22:39:36.546 296 13198.25 571.34 57241.12 88888.00 2008-10-22 22:39:37.546 296 13198.00 570.35 57241.00 88888.00 2008-10-22 22:39:38.546 296 13198.51 570.59 57241.37 88888.00 2008-10-22 22:39:39.546 296 13197.48 570.72 57241.37 88888.00 2008-10-22 22:39:40.546 296 13197.87 570.84 57241.73 88888.00 2008-10-22 22:39:41.546 296 13198.00 570.10 57241.37 88888.00 2008-10-22 22:39:42.546 296 13197.74 570.72 57241.61 88888.00 2008-10-22 22:39:43.546 296 13198.00 570.59 57241.86 88888.00 2008-10-22 22:39:44.546 296 13198.12 570.35 57241.37 88888.00 2008-10-22 22:39:45.546 296 13198.00 570.35 57242.47 88888.00 2008-10-22 22:39:46.546 296 13197.74 570.22 57241.00 88888.00 2008-10-22 22:39:47.546 296 13198.00 570.35 57241.12 88888.00 2008-10-22 22:39:48.546 296 13197.87 569.98 57241.73 88888.00 2008-10-22 22:39:49.546 296 13197.48 570.59 57240.88 88888.00 2008-10-22 22:39:50.546 296 13197.22 570.59 57241.98 88888.00 2008-10-22 22:39:51.546 296 13197.09 570.35 57240.75 88888.00 2008-10-22 22:39:52.546 296 13197.35 570.47 57241.12 88888.00 2008-10-22 22:39:53.546 296 13196.83 570.10 57241.25 88888.00 2008-10-22 22:39:54.546 296 13197.09 570.47 57241.73 88888.00 2008-10-22 22:39:55.546 296 13197.35 570.10 57241.00 88888.00 2008-10-22 22:39:56.546 296 13196.70 570.72 57241.37 88888.00 2008-10-22 22:39:57.546 296 13196.96 570.22 57241.37 88888.00 2008-10-22 22:39:58.546 296 13197.09 570.35 57241.61 88888.00 2008-10-22 22:39:59.546 296 13196.57 570.35 57241.49 88888.00 2008-10-22 22:40:00.546 296 13196.18 570.47 57241.37 88888.00 2008-10-22 22:40:01.546 296 13196.05 570.59 57241.73 88888.00 2008-10-22 22:40:02.546 296 13196.57 569.98 57240.51 88888.00 2008-10-22 22:40:03.546 296 13196.31 570.35 57241.49 88888.00 2008-10-22 22:40:04.546 296 13196.31 570.72 57241.12 88888.00 2008-10-22 22:40:05.546 296 13196.05 570.72 57241.61 88888.00 2008-10-22 22:40:06.546 296 13195.66 570.59 57241.49 88888.00 2008-10-22 22:40:07.546 296 13195.40 570.22 57241.00 88888.00 2008-10-22 22:40:08.546 296 13195.79 569.73 57241.73 88888.00 2008-10-22 22:40:09.546 296 13195.66 569.23 57241.25 88888.00 2008-10-22 22:40:10.546 296 13195.14 569.85 57240.51 88888.00 2008-10-22 22:40:11.546 296 13195.27 569.73 57240.51 88888.00 2008-10-22 22:40:12.546 296 13195.27 568.74 57241.25 88888.00 2008-10-22 22:40:13.546 296 13195.01 569.98 57241.12 88888.00 2008-10-22 22:40:14.546 296 13195.53 569.11 57241.61 88888.00 2008-10-22 22:40:15.546 296 13195.14 568.98 57241.25 88888.00 2008-10-22 22:40:16.546 296 13195.01 569.36 57241.25 88888.00 2008-10-22 22:40:17.546 296 13195.01 568.98 57241.00 88888.00 2008-10-22 22:40:18.546 296 13194.23 569.23 57241.00 88888.00 2008-10-22 22:40:19.546 296 13194.36 568.98 57241.25 88888.00 2008-10-22 22:40:20.546 296 13194.10 569.23 57241.00 88888.00 2008-10-22 22:40:21.546 296 13193.45 568.86 57241.00 88888.00 2008-10-22 22:40:22.546 296 13193.71 568.49 57240.88 88888.00 2008-10-22 22:40:23.546 296 13193.06 568.37 57241.49 88888.00 2008-10-22 22:40:24.546 296 13193.58 568.37 57241.12 88888.00 2008-10-22 22:40:25.546 296 13193.06 568.86 57241.61 88888.00 2008-10-22 22:40:26.546 296 13192.93 569.11 57241.12 88888.00 2008-10-22 22:40:27.546 296 13193.58 568.49 57240.88 88888.00 2008-10-22 22:40:28.546 296 13193.58 569.11 57241.37 88888.00 2008-10-22 22:40:29.546 296 13193.06 568.24 57240.63 88888.00 2008-10-22 22:40:30.546 296 13193.06 568.74 57241.00 88888.00 2008-10-22 22:40:31.546 296 13192.02 568.61 57241.00 88888.00 2008-10-22 22:40:32.546 296 13192.15 568.24 57240.51 88888.00 2008-10-22 22:40:33.546 296 13192.54 568.49 57240.51 88888.00 2008-10-22 22:40:34.546 296 13192.02 568.37 57240.88 88888.00 2008-10-22 22:40:35.546 296 13192.02 568.61 57240.88 88888.00 2008-10-22 22:40:36.546 296 13191.89 568.24 57240.88 88888.00 2008-10-22 22:40:37.546 296 13192.15 567.87 57240.39 88888.00 2008-10-22 22:40:38.546 296 13192.54 567.37 57241.12 88888.00 2008-10-22 22:40:39.546 296 13191.89 567.62 57240.88 88888.00 2008-10-22 22:40:40.546 296 13191.76 567.75 57240.63 88888.00 2008-10-22 22:40:41.546 296 13192.41 567.99 57240.75 88888.00 2008-10-22 22:40:42.546 296 13192.02 567.99 57240.75 88888.00 2008-10-22 22:40:43.546 296 13192.93 567.75 57240.02 88888.00 2008-10-22 22:40:44.546 296 13192.02 567.62 57240.63 88888.00 2008-10-22 22:40:45.546 296 13192.02 567.50 57241.00 88888.00 2008-10-22 22:40:46.546 296 13193.06 567.13 57240.51 88888.00 2008-10-22 22:40:47.546 296 13192.67 567.25 57240.88 88888.00 2008-10-22 22:40:48.546 296 13192.15 567.00 57241.25 88888.00 2008-10-22 22:40:49.546 296 13191.76 567.25 57241.00 88888.00 2008-10-22 22:40:50.546 296 13192.93 567.62 57241.00 88888.00 2008-10-22 22:40:51.546 296 13192.15 566.76 57240.39 88888.00 2008-10-22 22:40:52.546 296 13192.80 566.88 57240.51 88888.00 2008-10-22 22:40:53.546 296 13192.41 566.88 57241.00 88888.00 2008-10-22 22:40:54.546 296 13192.54 567.13 57241.12 88888.00 2008-10-22 22:40:55.546 296 13192.80 566.76 57240.75 88888.00 2008-10-22 22:40:56.546 296 13192.28 566.76 57241.37 88888.00 2008-10-22 22:40:57.546 296 13192.54 567.37 57241.73 88888.00 2008-10-22 22:40:58.546 296 13191.89 567.62 57241.73 88888.00 2008-10-22 22:40:59.546 296 13193.06 567.37 57241.37 88888.00 2008-10-22 22:41:00.546 296 13193.06 567.62 57241.37 88888.00 2008-10-22 22:41:01.546 296 13193.06 567.25 57241.12 88888.00 2008-10-22 22:41:02.546 296 13193.19 567.00 57241.25 88888.00 2008-10-22 22:41:03.546 296 13193.97 566.88 57240.75 88888.00 2008-10-22 22:41:04.546 296 13193.45 566.63 57241.49 88888.00 2008-10-22 22:41:05.546 296 13193.06 567.50 57240.75 88888.00 2008-10-22 22:41:06.546 296 13193.32 567.50 57240.88 88888.00 2008-10-22 22:41:07.546 296 13193.32 566.88 57240.75 88888.00 2008-10-22 22:41:08.546 296 13192.67 566.88 57241.98 88888.00 2008-10-22 22:41:09.546 296 13193.84 566.76 57241.37 88888.00 2008-10-22 22:41:10.546 296 13193.32 567.50 57241.86 88888.00 2008-10-22 22:41:11.546 296 13193.19 567.13 57241.73 88888.00 2008-10-22 22:41:12.546 296 13193.45 567.00 57241.25 88888.00 2008-10-22 22:41:13.546 296 13193.45 567.25 57241.37 88888.00 2008-10-22 22:41:14.546 296 13193.19 566.38 57241.86 88888.00 2008-10-22 22:41:15.546 296 13193.45 566.88 57241.37 88888.00 2008-10-22 22:41:16.546 296 13193.45 566.63 57241.61 88888.00 2008-10-22 22:41:17.546 296 13193.45 566.76 57241.61 88888.00 2008-10-22 22:41:18.546 296 13193.32 566.38 57241.73 88888.00 2008-10-22 22:41:19.546 296 13193.84 566.63 57241.73 88888.00 2008-10-22 22:41:20.546 296 13193.58 566.14 57241.37 88888.00 2008-10-22 22:41:21.546 296 13193.97 566.14 57241.98 88888.00 2008-10-22 22:41:22.546 296 13193.45 567.37 57241.86 88888.00 2008-10-22 22:41:23.546 296 13194.36 566.14 57241.86 88888.00 2008-10-22 22:41:24.546 296 13193.45 566.88 57242.34 88888.00 2008-10-22 22:41:25.546 296 13194.23 566.38 57242.59 88888.00 2008-10-22 22:41:26.546 296 13194.36 566.88 57242.34 88888.00 2008-10-22 22:41:27.546 296 13193.84 566.88 57241.86 88888.00 2008-10-22 22:41:28.546 296 13193.84 567.13 57242.22 88888.00 2008-10-22 22:41:29.546 296 13193.19 566.88 57242.10 88888.00 2008-10-22 22:41:30.546 296 13193.45 566.88 57242.10 88888.00 2008-10-22 22:41:31.546 296 13194.75 567.50 57241.86 88888.00 2008-10-22 22:41:32.546 296 13194.10 566.76 57241.86 88888.00 2008-10-22 22:41:33.546 296 13193.84 566.38 57241.98 88888.00 2008-10-22 22:41:34.546 296 13193.71 566.38 57242.22 88888.00 2008-10-22 22:41:35.546 296 13193.06 567.25 57242.34 88888.00 2008-10-22 22:41:36.546 296 13193.58 567.25 57242.22 88888.00 2008-10-22 22:41:37.546 296 13193.06 566.51 57242.59 88888.00 2008-10-22 22:41:38.546 296 13193.45 566.88 57242.47 88888.00 2008-10-22 22:41:39.546 296 13193.71 567.50 57241.73 88888.00 2008-10-22 22:41:40.546 296 13192.15 566.88 57241.49 88888.00 2008-10-22 22:41:41.546 296 13193.32 566.51 57241.98 88888.00 2008-10-22 22:41:42.546 296 13193.32 567.00 57242.22 88888.00 2008-10-22 22:41:43.546 296 13193.06 567.25 57242.22 88888.00 2008-10-22 22:41:44.546 296 13193.06 566.63 57241.73 88888.00 2008-10-22 22:41:45.546 296 13192.93 567.50 57240.75 88888.00 2008-10-22 22:41:46.546 296 13192.80 567.37 57241.98 88888.00 2008-10-22 22:41:47.546 296 13193.32 567.62 57241.61 88888.00 2008-10-22 22:41:48.546 296 13192.80 567.62 57242.34 88888.00 2008-10-22 22:41:49.546 296 13193.32 567.50 57241.73 88888.00 2008-10-22 22:41:50.546 296 13192.67 567.13 57241.73 88888.00 2008-10-22 22:41:51.546 296 13193.19 567.87 57241.73 88888.00 2008-10-22 22:41:52.546 296 13193.19 567.62 57241.73 88888.00 2008-10-22 22:41:53.546 296 13192.80 567.87 57242.22 88888.00 2008-10-22 22:41:54.546 296 13192.54 567.62 57241.49 88888.00 2008-10-22 22:41:55.546 296 13192.80 567.62 57241.61 88888.00 2008-10-22 22:41:56.546 296 13193.06 567.62 57241.49 88888.00 2008-10-22 22:41:57.546 296 13192.67 567.87 57241.86 88888.00 2008-10-22 22:41:58.546 296 13192.15 567.99 57241.86 88888.00 2008-10-22 22:41:59.546 296 13192.02 568.12 57241.12 88888.00 2008-10-22 22:42:00.546 296 13192.80 567.99 57241.37 88888.00 2008-10-22 22:42:01.546 296 13192.28 567.62 57242.34 88888.00 2008-10-22 22:42:02.546 296 13192.67 568.24 57241.37 88888.00 2008-10-22 22:42:03.546 296 13192.41 567.62 57241.61 88888.00 2008-10-22 22:42:04.546 296 13192.28 567.00 57241.37 88888.00 2008-10-22 22:42:05.546 296 13191.63 568.12 57241.37 88888.00 2008-10-22 22:42:06.546 296 13192.41 567.50 57241.37 88888.00 2008-10-22 22:42:07.546 296 13192.02 567.75 57241.00 88888.00 2008-10-22 22:42:08.546 296 13192.15 567.25 57242.22 88888.00 2008-10-22 22:42:09.546 296 13192.15 567.50 57241.86 88888.00 2008-10-22 22:42:10.546 296 13192.93 567.87 57241.37 88888.00 2008-10-22 22:42:11.546 296 13192.54 567.75 57241.49 88888.00 2008-10-22 22:42:12.546 296 13191.50 567.75 57241.49 88888.00 2008-10-22 22:42:13.546 296 13192.41 568.12 57241.37 88888.00 2008-10-22 22:42:14.546 296 13191.76 568.12 57241.37 88888.00 2008-10-22 22:42:15.546 296 13192.41 567.99 57241.37 88888.00 2008-10-22 22:42:16.546 296 13191.89 568.37 57241.86 88888.00 2008-10-22 22:42:17.546 296 13192.54 567.50 57241.12 88888.00 2008-10-22 22:42:18.546 296 13191.76 567.75 57240.75 88888.00 2008-10-22 22:42:19.546 296 13192.80 567.62 57241.37 88888.00 2008-10-22 22:42:20.546 296 13191.89 567.99 57241.73 88888.00 2008-10-22 22:42:21.546 296 13192.15 568.12 57241.25 88888.00 2008-10-22 22:42:22.546 296 13191.89 567.99 57241.37 88888.00 2008-10-22 22:42:23.546 296 13192.67 567.99 57241.37 88888.00 2008-10-22 22:42:24.546 296 13192.67 568.12 57241.00 88888.00 2008-10-22 22:42:25.546 296 13192.28 568.24 57241.37 88888.00 2008-10-22 22:42:26.546 296 13192.67 568.24 57241.73 88888.00 2008-10-22 22:42:27.546 296 13192.28 568.12 57240.88 88888.00 2008-10-22 22:42:28.546 296 13193.06 568.12 57241.37 88888.00 2008-10-22 22:42:29.546 296 13192.28 568.49 57241.12 88888.00 2008-10-22 22:42:30.546 296 13192.54 568.37 57241.61 88888.00 2008-10-22 22:42:31.546 296 13192.67 568.37 57241.12 88888.00 2008-10-22 22:42:32.546 296 13192.41 568.74 57241.12 88888.00 2008-10-22 22:42:33.546 296 13191.89 569.36 57241.49 88888.00 2008-10-22 22:42:34.546 296 13192.67 569.11 57241.12 88888.00 2008-10-22 22:42:35.546 296 13191.76 569.23 57241.37 88888.00 2008-10-22 22:42:36.546 296 13192.15 568.98 57241.00 88888.00 2008-10-22 22:42:37.546 296 13192.02 569.36 57240.88 88888.00 2008-10-22 22:42:38.546 296 13192.41 569.85 57240.75 88888.00 2008-10-22 22:42:39.546 296 13192.02 569.85 57240.88 88888.00 2008-10-22 22:42:40.546 296 13191.89 570.47 57241.00 88888.00 2008-10-22 22:42:41.546 296 13191.89 569.98 57241.12 88888.00 2008-10-22 22:42:42.546 296 13192.41 569.85 57241.12 88888.00 2008-10-22 22:42:43.546 296 13192.28 570.22 57241.12 88888.00 2008-10-22 22:42:44.546 296 13192.28 571.09 57241.12 88888.00 2008-10-22 22:42:45.546 296 13191.89 570.47 57240.63 88888.00 2008-10-22 22:42:46.546 296 13191.50 570.22 57241.00 88888.00 2008-10-22 22:42:47.546 296 13191.76 570.47 57240.75 88888.00 2008-10-22 22:42:48.546 296 13191.76 570.97 57241.00 88888.00 2008-10-22 22:42:49.546 296 13190.98 571.46 57241.37 88888.00 2008-10-22 22:42:50.546 296 13191.89 571.21 57241.12 88888.00 2008-10-22 22:42:51.546 296 13192.28 571.34 57240.88 88888.00 2008-10-22 22:42:52.546 296 13192.02 571.59 57241.12 88888.00 2008-10-22 22:42:53.546 296 13191.76 571.59 57240.88 88888.00 2008-10-22 22:42:54.546 296 13191.76 571.71 57241.73 88888.00 2008-10-22 22:42:55.546 296 13191.76 572.20 57241.49 88888.00 2008-10-22 22:42:56.546 296 13191.89 571.83 57241.73 88888.00 2008-10-22 22:42:57.546 296 13191.37 571.59 57241.00 88888.00 2008-10-22 22:42:58.546 296 13191.50 571.83 57241.12 88888.00 2008-10-22 22:42:59.546 296 13191.76 572.58 57241.25 88888.00 2008-10-22 22:43:00.546 296 13190.72 572.08 57241.49 88888.00 2008-10-22 22:43:01.546 296 13191.76 572.08 57241.25 88888.00 2008-10-22 22:43:02.546 296 13191.50 571.83 57240.63 88888.00 2008-10-22 22:43:03.546 296 13190.46 571.21 57240.75 88888.00 2008-10-22 22:43:04.546 296 13190.20 571.46 57240.39 88888.00 2008-10-22 22:43:05.546 296 13190.33 571.59 57240.88 88888.00 2008-10-22 22:43:06.546 296 13190.72 571.34 57241.61 88888.00 2008-10-22 22:43:07.546 296 13190.85 571.71 57241.00 88888.00 2008-10-22 22:43:08.546 296 13190.33 571.59 57241.12 88888.00 2008-10-22 22:43:09.546 296 13190.72 571.34 57241.37 88888.00 2008-10-22 22:43:10.546 296 13190.46 571.46 57241.12 88888.00 2008-10-22 22:43:11.546 296 13189.94 571.83 57241.61 88888.00 2008-10-22 22:43:12.546 296 13190.20 571.59 57241.00 88888.00 2008-10-22 22:43:13.546 296 13189.81 571.59 57241.37 88888.00 2008-10-22 22:43:14.546 296 13190.46 571.59 57241.00 88888.00 2008-10-22 22:43:15.546 296 13190.07 571.21 57240.51 88888.00 2008-10-22 22:43:16.546 296 13189.55 571.59 57240.88 88888.00 2008-10-22 22:43:17.546 296 13189.55 571.34 57240.88 88888.00 2008-10-22 22:43:18.546 296 13189.81 571.09 57240.63 88888.00 2008-10-22 22:43:19.546 296 13189.42 571.71 57241.00 88888.00 2008-10-22 22:43:20.546 296 13189.68 570.59 57240.39 88888.00 2008-10-22 22:43:21.546 296 13190.07 571.09 57240.63 88888.00 2008-10-22 22:43:22.546 296 13189.55 571.21 57241.61 88888.00 2008-10-22 22:43:23.546 296 13189.81 570.97 57240.75 88888.00 2008-10-22 22:43:24.546 296 13189.55 570.84 57241.49 88888.00 2008-10-22 22:43:25.546 296 13189.94 570.72 57241.00 88888.00 2008-10-22 22:43:26.546 296 13189.68 570.72 57241.12 88888.00 2008-10-22 22:43:27.546 296 13189.68 570.59 57241.61 88888.00 2008-10-22 22:43:28.546 296 13189.03 569.85 57241.49 88888.00 2008-10-22 22:43:29.546 296 13189.55 570.97 57240.51 88888.00 2008-10-22 22:43:30.546 296 13189.81 571.59 57241.12 88888.00 2008-10-22 22:43:31.546 296 13189.55 571.34 57241.00 88888.00 2008-10-22 22:43:32.546 296 13189.42 570.97 57241.86 88888.00 2008-10-22 22:43:33.546 296 13189.16 571.59 57241.12 88888.00 2008-10-22 22:43:34.546 296 13189.55 571.21 57241.37 88888.00 2008-10-22 22:43:35.546 296 13189.42 572.08 57240.75 88888.00 2008-10-22 22:43:36.546 296 13189.16 571.46 57241.25 88888.00 2008-10-22 22:43:37.546 296 13189.29 571.71 57241.37 88888.00 2008-10-22 22:43:38.546 296 13188.25 572.45 57241.00 88888.00 2008-10-22 22:43:39.546 296 13188.77 571.83 57241.12 88888.00 2008-10-22 22:43:40.546 296 13188.12 572.82 57241.37 88888.00 2008-10-22 22:43:41.546 296 13189.29 572.95 57240.88 88888.00 2008-10-22 22:43:42.546 296 13187.99 572.82 57241.37 88888.00 2008-10-22 22:43:43.546 296 13188.38 573.69 57241.12 88888.00 2008-10-22 22:43:44.546 296 13188.12 572.95 57240.75 88888.00 2008-10-22 22:43:45.546 296 13187.34 573.81 57240.75 88888.00 2008-10-22 22:43:46.546 296 13186.95 573.69 57241.73 88888.00 2008-10-22 22:43:47.546 296 13186.56 574.43 57240.75 88888.00 2008-10-22 22:43:48.546 296 13186.82 574.56 57240.39 88888.00 2008-10-22 22:43:49.546 296 13186.04 574.56 57240.75 88888.00 2008-10-22 22:43:50.546 296 13185.65 575.18 57240.88 88888.00 2008-10-22 22:43:51.546 296 13185.13 574.81 57241.00 88888.00 2008-10-22 22:43:52.546 296 13184.22 574.81 57240.51 88888.00 2008-10-22 22:43:53.546 296 13183.96 575.18 57240.63 88888.00 2008-10-22 22:43:54.546 296 13183.83 575.18 57240.75 88888.00 2008-10-22 22:43:55.546 296 13183.31 575.92 57240.75 88888.00 2008-10-22 22:43:56.546 296 13183.44 575.67 57240.63 88888.00 2008-10-22 22:43:57.546 296 13182.27 575.80 57240.75 88888.00 2008-10-22 22:43:58.546 296 13181.49 576.17 57240.39 88888.00 2008-10-22 22:43:59.546 296 13181.23 575.55 57240.02 88888.00 2008-10-22 22:44:00.546 296 13180.19 575.80 57239.90 88888.00 2008-10-22 22:44:01.546 296 13180.19 576.17 57240.51 88888.00 2008-10-22 22:44:02.546 296 13179.16 576.17 57239.90 88888.00 2008-10-22 22:44:03.546 296 13178.38 575.92 57240.02 88888.00 2008-10-22 22:44:04.546 296 13178.51 576.17 57239.78 88888.00 2008-10-22 22:44:05.546 296 13178.38 576.29 57239.66 88888.00 2008-10-22 22:44:06.546 296 13178.12 576.29 57240.39 88888.00 2008-10-22 22:44:07.546 296 13176.95 576.79 57239.53 88888.00 2008-10-22 22:44:08.546 296 13176.95 576.17 57239.78 88888.00 2008-10-22 22:44:09.546 296 13176.17 575.30 57239.53 88888.00 2008-10-22 22:44:10.546 296 13175.39 576.42 57239.53 88888.00 2008-10-22 22:44:11.546 296 13175.65 576.04 57238.92 88888.00 2008-10-22 22:44:12.546 296 13175.39 575.55 57239.16 88888.00 2008-10-22 22:44:13.546 296 13175.13 575.05 57239.04 88888.00 2008-10-22 22:44:14.546 296 13174.61 575.80 57238.80 88888.00 2008-10-22 22:44:15.546 296 13174.87 575.80 57239.16 88888.00 2008-10-22 22:44:16.546 296 13174.48 575.18 57238.80 88888.00 2008-10-22 22:44:17.546 296 13174.22 575.30 57238.43 88888.00 2008-10-22 22:44:18.546 296 13174.35 575.30 57238.68 88888.00 2008-10-22 22:44:19.546 296 13173.96 574.81 57238.43 88888.00 2008-10-22 22:44:20.546 296 13173.57 573.57 57238.68 88888.00 2008-10-22 22:44:21.546 296 13173.18 574.43 57237.94 88888.00 2008-10-22 22:44:22.546 296 13173.05 573.44 57238.19 88888.00 2008-10-22 22:44:23.546 296 13172.92 574.06 57238.31 88888.00 2008-10-22 22:44:24.546 296 13172.92 574.06 57238.68 88888.00 2008-10-22 22:44:25.546 296 13172.79 573.20 57238.68 88888.00 2008-10-22 22:44:26.546 296 13173.18 572.95 57238.19 88888.00 2008-10-22 22:44:27.546 296 13174.22 572.95 57237.82 88888.00 2008-10-22 22:44:28.546 296 13173.05 572.82 57237.82 88888.00 2008-10-22 22:44:29.546 296 13172.79 572.82 57238.07 88888.00 2008-10-22 22:44:30.546 296 13173.44 572.45 57237.21 88888.00 2008-10-22 22:44:31.546 296 13172.14 571.71 57237.58 88888.00 2008-10-22 22:44:32.546 296 13173.18 571.83 57237.94 88888.00 2008-10-22 22:44:33.546 296 13172.92 571.21 57237.21 88888.00 2008-10-22 22:44:34.546 296 13173.70 570.72 57236.96 88888.00 2008-10-22 22:44:35.546 296 13173.83 571.09 57237.82 88888.00 2008-10-22 22:44:36.546 296 13173.57 570.72 57237.33 88888.00 2008-10-22 22:44:37.546 296 13172.66 570.84 57237.33 88888.00 2008-10-22 22:44:38.546 296 13172.79 570.97 57236.96 88888.00 2008-10-22 22:44:39.546 296 13172.79 570.22 57237.21 88888.00 2008-10-22 22:44:40.546 296 13173.31 570.47 57237.21 88888.00 2008-10-22 22:44:41.546 296 13173.05 569.48 57236.84 88888.00 2008-10-22 22:44:42.546 296 13173.18 569.36 57237.45 88888.00 2008-10-22 22:44:43.546 296 13173.18 569.73 57237.33 88888.00 2008-10-22 22:44:44.546 296 13173.96 569.98 57237.70 88888.00 2008-10-22 22:44:45.546 296 13173.31 569.36 57237.21 88888.00 2008-10-22 22:44:46.546 296 13174.48 569.85 57236.84 88888.00 2008-10-22 22:44:47.546 296 13173.18 569.11 57236.60 88888.00 2008-10-22 22:44:48.546 296 13174.74 569.60 57236.48 88888.00 2008-10-22 22:44:49.546 296 13175.13 568.61 57236.84 88888.00 2008-10-22 22:44:50.546 296 13175.13 568.86 57237.33 88888.00 2008-10-22 22:44:51.546 296 13174.09 569.11 57236.84 88888.00 2008-10-22 22:44:52.546 296 13175.13 568.61 57237.09 88888.00 2008-10-22 22:44:53.546 296 13175.00 568.37 57237.09 88888.00 2008-10-22 22:44:54.546 296 13175.65 568.61 57237.45 88888.00 2008-10-22 22:44:55.546 296 13175.52 568.37 57237.09 88888.00 2008-10-22 22:44:56.546 296 13176.17 568.49 57237.09 88888.00 2008-10-22 22:44:57.546 296 13176.04 568.86 57236.48 88888.00 2008-10-22 22:44:58.546 296 13176.17 568.12 57237.45 88888.00 2008-10-22 22:44:59.546 296 13176.43 569.11 57236.96 88888.00 2008-10-22 22:45:00.546 296 13175.91 568.86 57237.09 88888.00 2008-10-22 22:45:01.546 296 13176.69 569.36 57237.09 88888.00 2008-10-22 22:45:02.546 296 13177.73 569.60 57236.72 88888.00 2008-10-22 22:45:03.546 296 13176.95 569.11 57237.94 88888.00 2008-10-22 22:45:04.546 296 13177.08 568.98 57237.82 88888.00 2008-10-22 22:45:05.546 296 13177.34 569.48 57237.70 88888.00 2008-10-22 22:45:06.546 296 13177.73 569.48 57237.82 88888.00 2008-10-22 22:45:07.546 296 13176.95 569.60 57237.21 88888.00 2008-10-22 22:45:08.546 296 13177.60 569.98 57237.33 88888.00 2008-10-22 22:45:09.546 296 13178.25 569.85 57237.94 88888.00 2008-10-22 22:45:10.546 296 13177.08 569.98 57237.58 88888.00 2008-10-22 22:45:11.546 296 13177.47 570.35 57237.70 88888.00 2008-10-22 22:45:12.546 296 13178.51 570.47 57237.21 88888.00 2008-10-22 22:45:13.546 296 13177.73 570.72 57236.72 88888.00 2008-10-22 22:45:14.546 296 13177.34 571.21 57238.07 88888.00 2008-10-22 22:45:15.546 296 13178.25 571.21 57237.94 88888.00 2008-10-22 22:45:16.546 296 13177.99 571.34 57237.70 88888.00 2008-10-22 22:45:17.546 296 13178.12 571.46 57237.82 88888.00 2008-10-22 22:45:18.546 296 13177.99 572.08 57237.58 88888.00 2008-10-22 22:45:19.546 296 13177.99 571.46 57237.82 88888.00 2008-10-22 22:45:20.546 296 13177.99 571.59 57237.33 88888.00 2008-10-22 22:45:21.546 296 13177.99 571.71 57237.58 88888.00 2008-10-22 22:45:22.546 296 13178.51 571.96 57237.09 88888.00 2008-10-22 22:45:23.546 296 13178.25 571.83 57237.21 88888.00 2008-10-22 22:45:24.546 296 13178.12 571.21 57237.45 88888.00 2008-10-22 22:45:25.546 296 13178.12 571.21 57237.09 88888.00 2008-10-22 22:45:26.546 296 13178.64 572.08 57237.33 88888.00 2008-10-22 22:45:27.546 296 13178.25 570.59 57236.84 88888.00 2008-10-22 22:45:28.546 296 13178.25 571.34 57237.21 88888.00 2008-10-22 22:45:29.546 296 13178.25 571.71 57237.09 88888.00 2008-10-22 22:45:30.546 296 13178.77 571.21 57237.09 88888.00 2008-10-22 22:45:31.546 296 13178.38 571.34 57237.70 88888.00 2008-10-22 22:45:32.546 296 13178.64 571.34 57237.45 88888.00 2008-10-22 22:45:33.546 296 13177.34 571.21 57237.21 88888.00 2008-10-22 22:45:34.546 296 13177.34 571.09 57236.96 88888.00 2008-10-22 22:45:35.546 296 13178.12 571.46 57237.58 88888.00 2008-10-22 22:45:36.546 296 13178.38 571.34 57237.33 88888.00 2008-10-22 22:45:37.546 296 13178.38 571.83 57237.21 88888.00 2008-10-22 22:45:38.546 296 13177.99 571.59 57237.58 88888.00 2008-10-22 22:45:39.546 296 13178.12 571.21 57237.21 88888.00 2008-10-22 22:45:40.546 296 13177.86 571.71 57237.21 88888.00 2008-10-22 22:45:41.546 296 13178.25 571.21 57237.33 88888.00 2008-10-22 22:45:42.546 296 13177.99 570.97 57237.33 88888.00 2008-10-22 22:45:43.546 296 13178.64 571.09 57237.70 88888.00 2008-10-22 22:45:44.546 296 13178.38 571.46 57236.72 88888.00 2008-10-22 22:45:45.546 296 13177.86 570.59 57236.96 88888.00 2008-10-22 22:45:46.546 296 13178.25 570.97 57236.36 88888.00 2008-10-22 22:45:47.546 296 13178.77 570.59 57236.36 88888.00 2008-10-22 22:45:48.546 296 13178.64 570.97 57236.48 88888.00 2008-10-22 22:45:49.546 296 13178.38 571.09 57237.21 88888.00 2008-10-22 22:45:50.546 296 13179.54 570.97 57236.11 88888.00 2008-10-22 22:45:51.546 296 13178.51 570.72 57236.11 88888.00 2008-10-22 22:45:52.546 296 13179.03 570.72 57236.11 88888.00 2008-10-22 22:45:53.546 296 13178.90 570.84 57236.96 88888.00 2008-10-22 22:45:54.546 296 13179.67 570.59 57236.11 88888.00 2008-10-22 22:45:55.546 296 13179.54 570.47 57236.48 88888.00 2008-10-22 22:45:56.546 296 13180.06 570.84 57236.23 88888.00 2008-10-22 22:45:57.546 296 13179.93 571.34 57235.50 88888.00 2008-10-22 22:45:58.546 296 13179.80 570.35 57236.96 88888.00 2008-10-22 22:45:59.546 296 13180.46 571.09 57235.86 88888.00 2008-10-22 22:46:00.546 296 13180.71 570.84 57236.11 88888.00 2008-10-22 22:46:01.546 296 13180.58 570.35 57235.62 88888.00 2008-10-22 22:46:02.546 296 13180.97 571.09 57235.86 88888.00 2008-10-22 22:46:03.546 296 13180.46 570.97 57236.36 88888.00 2008-10-22 22:46:04.546 296 13181.10 570.72 57236.60 88888.00 2008-10-22 22:46:05.546 296 13181.49 570.22 57236.11 88888.00 2008-10-22 22:46:06.546 296 13181.75 570.35 57235.86 88888.00 2008-10-22 22:46:07.546 296 13181.88 571.46 57235.74 88888.00 2008-10-22 22:46:08.546 296 13182.53 570.47 57236.11 88888.00 2008-10-22 22:46:09.546 296 13182.79 570.84 57235.74 88888.00 2008-10-22 22:46:10.546 296 13182.40 570.10 57235.74 88888.00 2008-10-22 22:46:11.546 296 13182.40 570.10 57235.50 88888.00 2008-10-22 22:46:12.546 296 13183.18 570.47 57235.99 88888.00 2008-10-22 22:46:13.546 296 13182.66 570.47 57235.25 88888.00 2008-10-22 22:46:14.546 296 13183.70 570.72 57235.62 88888.00 2008-10-22 22:46:15.546 296 13183.44 570.72 57235.62 88888.00 2008-10-22 22:46:16.546 296 13184.61 570.10 57236.48 88888.00 2008-10-22 22:46:17.546 296 13184.22 569.73 57236.60 88888.00 2008-10-22 22:46:18.546 296 13184.87 569.73 57235.74 88888.00 2008-10-22 22:46:19.546 296 13184.74 570.84 57235.86 88888.00 2008-10-22 22:46:20.546 296 13185.00 570.22 57236.11 88888.00 2008-10-22 22:46:21.546 296 13185.65 570.22 57236.48 88888.00 2008-10-22 22:46:22.546 296 13185.52 569.98 57235.74 88888.00 2008-10-22 22:46:23.546 296 13185.91 570.35 57235.74 88888.00 2008-10-22 22:46:24.546 296 13186.17 570.35 57235.86 88888.00 2008-10-22 22:46:25.546 296 13186.56 570.59 57236.48 88888.00 2008-10-22 22:46:26.546 296 13186.43 570.22 57236.11 88888.00 2008-10-22 22:46:27.546 296 13187.60 570.47 57235.74 88888.00 2008-10-22 22:46:28.546 296 13187.99 569.98 57236.84 88888.00 2008-10-22 22:46:29.546 296 13187.60 570.35 57236.23 88888.00 2008-10-22 22:46:30.546 296 13188.38 569.73 57236.23 88888.00 2008-10-22 22:46:31.546 296 13188.12 570.10 57236.11 88888.00 2008-10-22 22:46:32.546 296 13188.77 569.85 57236.48 88888.00 2008-10-22 22:46:33.546 296 13188.64 568.98 57236.84 88888.00 2008-10-22 22:46:34.546 296 13188.77 569.60 57236.96 88888.00 2008-10-22 22:46:35.546 296 13188.51 569.98 57236.48 88888.00 2008-10-22 22:46:36.546 296 13189.03 569.36 57236.72 88888.00 2008-10-22 22:46:37.546 296 13189.55 569.73 57236.72 88888.00 2008-10-22 22:46:38.546 296 13189.94 569.60 57236.96 88888.00 2008-10-22 22:46:39.546 296 13190.59 569.98 57236.84 88888.00 2008-10-22 22:46:40.546 296 13189.94 569.98 57236.48 88888.00 2008-10-22 22:46:41.546 296 13191.50 570.59 57236.96 88888.00 2008-10-22 22:46:42.546 296 13191.11 569.98 57236.96 88888.00 2008-10-22 22:46:43.546 296 13191.50 569.73 57237.09 88888.00 2008-10-22 22:46:44.546 296 13191.63 569.85 57236.96 88888.00 2008-10-22 22:46:45.546 296 13191.50 569.73 57237.09 88888.00 2008-10-22 22:46:46.546 296 13191.63 569.98 57236.48 88888.00 2008-10-22 22:46:47.546 296 13192.02 569.98 57237.21 88888.00 2008-10-22 22:46:48.546 296 13192.02 570.22 57237.58 88888.00 2008-10-22 22:46:49.546 296 13191.89 570.35 57237.45 88888.00 2008-10-22 22:46:50.546 296 13192.41 570.35 57237.09 88888.00 2008-10-22 22:46:51.546 296 13192.67 569.73 57237.21 88888.00 2008-10-22 22:46:52.546 296 13192.93 570.10 57237.09 88888.00 2008-10-22 22:46:53.546 296 13193.58 570.22 57236.84 88888.00 2008-10-22 22:46:54.546 296 13193.45 570.47 57237.21 88888.00 2008-10-22 22:46:55.546 296 13193.06 570.72 57237.58 88888.00 2008-10-22 22:46:56.546 296 13193.58 570.84 57237.58 88888.00 2008-10-22 22:46:57.546 296 13193.97 570.97 57237.45 88888.00 2008-10-22 22:46:58.546 296 13193.84 570.35 57237.58 88888.00 2008-10-22 22:46:59.546 296 13193.84 571.09 57238.19 88888.00 2008-10-22 22:47:00.546 296 13194.23 571.34 57238.55 88888.00 2008-10-22 22:47:01.546 296 13194.49 570.97 57237.82 88888.00 2008-10-22 22:47:02.546 296 13194.88 570.97 57238.43 88888.00 2008-10-22 22:47:03.546 296 13194.36 571.21 57238.19 88888.00 2008-10-22 22:47:04.546 296 13194.10 570.97 57237.45 88888.00 2008-10-22 22:47:05.546 296 13194.62 571.21 57238.19 88888.00 2008-10-22 22:47:06.546 296 13195.01 571.21 57238.55 88888.00 2008-10-22 22:47:07.546 296 13194.62 571.83 57238.43 88888.00 2008-10-22 22:47:08.546 296 13194.10 571.34 57238.80 88888.00 2008-10-22 22:47:09.546 296 13194.49 571.46 57238.43 88888.00 2008-10-22 22:47:10.546 296 13194.88 571.21 57238.68 88888.00 2008-10-22 22:47:11.546 296 13194.62 571.59 57238.55 88888.00 2008-10-22 22:47:12.546 296 13195.01 571.46 57238.92 88888.00 2008-10-22 22:47:13.546 296 13193.84 571.59 57238.31 88888.00 2008-10-22 22:47:14.546 296 13194.10 571.46 57239.16 88888.00 2008-10-22 22:47:15.546 296 13194.49 571.34 57238.92 88888.00 2008-10-22 22:47:16.546 296 13194.49 571.09 57238.68 88888.00 2008-10-22 22:47:17.546 296 13194.10 571.46 57238.68 88888.00 2008-10-22 22:47:18.546 296 13194.75 571.21 57239.29 88888.00 2008-10-22 22:47:19.546 296 13195.14 571.34 57239.04 88888.00 2008-10-22 22:47:20.546 296 13194.10 570.97 57238.55 88888.00 2008-10-22 22:47:21.546 296 13194.88 570.97 57239.29 88888.00 2008-10-22 22:47:22.546 296 13194.62 571.59 57238.80 88888.00 2008-10-22 22:47:23.546 296 13194.36 570.72 57238.92 88888.00 2008-10-22 22:47:24.546 296 13194.10 570.97 57239.29 88888.00 2008-10-22 22:47:25.546 296 13194.62 571.96 57239.66 88888.00 2008-10-22 22:47:26.546 296 13193.97 571.21 57239.16 88888.00 2008-10-22 22:47:27.546 296 13193.71 571.09 57240.02 88888.00 2008-10-22 22:47:28.546 296 13193.45 570.84 57239.29 88888.00 2008-10-22 22:47:29.546 296 13193.45 570.84 57238.92 88888.00 2008-10-22 22:47:30.546 296 13193.71 570.97 57239.16 88888.00 2008-10-22 22:47:31.546 296 13193.32 570.97 57239.78 88888.00 2008-10-22 22:47:32.546 296 13193.06 571.21 57239.66 88888.00 2008-10-22 22:47:33.546 296 13193.06 571.21 57238.80 88888.00 2008-10-22 22:47:34.546 296 13192.80 570.97 57238.92 88888.00 2008-10-22 22:47:35.546 296 13193.06 570.84 57238.92 88888.00 2008-10-22 22:47:36.546 296 13193.71 571.46 57239.16 88888.00 2008-10-22 22:47:37.546 296 13192.28 571.46 57239.41 88888.00 2008-10-22 22:47:38.546 296 13192.80 571.09 57239.29 88888.00 2008-10-22 22:47:39.546 296 13193.32 571.09 57239.41 88888.00 2008-10-22 22:47:40.546 296 13193.32 570.97 57239.90 88888.00 2008-10-22 22:47:41.546 296 13192.67 571.09 57239.78 88888.00 2008-10-22 22:47:42.546 296 13192.67 570.84 57239.41 88888.00 2008-10-22 22:47:43.546 296 13192.80 570.59 57239.29 88888.00 2008-10-22 22:47:44.546 296 13192.80 570.84 57239.78 88888.00 2008-10-22 22:47:45.546 296 13192.80 570.72 57239.53 88888.00 2008-10-22 22:47:46.546 296 13192.93 570.10 57240.02 88888.00 2008-10-22 22:47:47.546 296 13192.54 570.47 57240.14 88888.00 2008-10-22 22:47:48.546 296 13192.15 570.59 57239.29 88888.00 2008-10-22 22:47:49.546 296 13192.41 570.59 57239.29 88888.00 2008-10-22 22:47:50.546 296 13192.67 570.10 57239.78 88888.00 2008-10-22 22:47:51.546 296 13192.15 570.97 57239.78 88888.00 2008-10-22 22:47:52.546 296 13192.41 569.98 57239.66 88888.00 2008-10-22 22:47:53.546 296 13192.54 570.35 57240.51 88888.00 2008-10-22 22:47:54.546 296 13192.15 570.47 57239.78 88888.00 2008-10-22 22:47:55.546 296 13192.41 570.10 57240.14 88888.00 2008-10-22 22:47:56.546 296 13192.67 571.09 57239.29 88888.00 2008-10-22 22:47:57.546 296 13192.15 570.35 57239.78 88888.00 2008-10-22 22:47:58.546 296 13192.15 570.59 57239.53 88888.00 2008-10-22 22:47:59.546 296 13192.28 570.10 57240.02 88888.00 2008-10-22 22:48:00.546 296 13191.76 571.21 57240.88 88888.00 2008-10-22 22:48:01.546 296 13192.67 570.10 57240.39 88888.00 2008-10-22 22:48:02.546 296 13192.80 570.22 57240.27 88888.00 2008-10-22 22:48:03.546 296 13192.41 570.35 57240.63 88888.00 2008-10-22 22:48:04.546 296 13192.28 570.59 57240.02 88888.00 2008-10-22 22:48:05.546 296 13192.54 570.47 57240.14 88888.00 2008-10-22 22:48:06.546 296 13192.54 570.22 57240.75 88888.00 2008-10-22 22:48:07.546 296 13192.02 570.72 57240.39 88888.00 2008-10-22 22:48:08.546 296 13192.67 570.47 57240.39 88888.00 2008-10-22 22:48:09.546 296 13192.28 570.72 57240.63 88888.00 2008-10-22 22:48:10.546 296 13192.41 570.84 57240.27 88888.00 2008-10-22 22:48:11.546 296 13191.63 570.84 57240.51 88888.00 2008-10-22 22:48:12.546 296 13192.93 570.72 57240.27 88888.00 2008-10-22 22:48:13.546 296 13192.15 570.22 57240.75 88888.00 2008-10-22 22:48:14.546 296 13192.93 570.35 57240.88 88888.00 2008-10-22 22:48:15.546 296 13192.67 570.47 57240.39 88888.00 2008-10-22 22:48:16.546 296 13192.54 570.47 57240.63 88888.00 2008-10-22 22:48:17.546 296 13193.06 570.59 57240.39 88888.00 2008-10-22 22:48:18.546 296 13192.54 570.72 57240.63 88888.00 2008-10-22 22:48:19.546 296 13192.28 571.09 57240.75 88888.00 2008-10-22 22:48:20.546 296 13192.67 570.72 57241.12 88888.00 2008-10-22 22:48:21.546 296 13192.28 570.47 57240.88 88888.00 2008-10-22 22:48:22.546 296 13192.80 570.59 57240.39 88888.00 2008-10-22 22:48:23.546 296 13192.93 570.59 57240.39 88888.00 2008-10-22 22:48:24.546 296 13192.41 570.59 57240.75 88888.00 2008-10-22 22:48:25.546 296 13192.67 570.35 57241.12 88888.00 2008-10-22 22:48:26.546 296 13192.15 570.72 57241.00 88888.00 2008-10-22 22:48:27.546 296 13192.02 570.22 57241.25 88888.00 2008-10-22 22:48:28.546 296 13191.89 570.47 57241.37 88888.00 2008-10-22 22:48:29.546 296 13192.02 570.47 57240.75 88888.00 2008-10-22 22:48:30.546 296 13192.15 570.97 57241.00 88888.00 2008-10-22 22:48:31.546 296 13192.15 570.59 57241.25 88888.00 2008-10-22 22:48:32.546 296 13192.93 570.47 57241.37 88888.00 2008-10-22 22:48:33.546 296 13191.89 569.60 57241.73 88888.00 2008-10-22 22:48:34.546 296 13192.28 570.35 57241.98 88888.00 2008-10-22 22:48:35.546 296 13192.15 570.35 57241.61 88888.00 2008-10-22 22:48:36.546 296 13192.54 569.98 57241.73 88888.00 2008-10-22 22:48:37.546 296 13192.80 570.22 57241.86 88888.00 2008-10-22 22:48:38.546 296 13192.67 569.73 57241.61 88888.00 2008-10-22 22:48:39.546 296 13192.80 569.85 57241.37 88888.00 2008-10-22 22:48:40.546 296 13192.80 570.22 57241.61 88888.00 2008-10-22 22:48:41.546 296 13192.41 570.22 57241.00 88888.00 2008-10-22 22:48:42.546 296 13192.54 570.10 57241.25 88888.00 2008-10-22 22:48:43.546 296 13192.67 569.60 57241.61 88888.00 2008-10-22 22:48:44.546 296 13193.19 569.85 57241.61 88888.00 2008-10-22 22:48:45.546 296 13192.54 569.98 57241.49 88888.00 2008-10-22 22:48:46.546 296 13192.02 569.48 57241.73 88888.00 2008-10-22 22:48:47.546 296 13192.80 569.85 57241.73 88888.00 2008-10-22 22:48:48.546 296 13192.80 570.35 57241.25 88888.00 2008-10-22 22:48:49.546 296 13192.67 571.09 57241.25 88888.00 2008-10-22 22:48:50.546 296 13192.93 570.35 57241.98 88888.00 2008-10-22 22:48:51.546 296 13193.06 570.72 57242.10 88888.00 2008-10-22 22:48:52.546 296 13193.06 570.35 57242.10 88888.00 2008-10-22 22:48:53.546 296 13192.93 569.73 57242.47 88888.00 2008-10-22 22:48:54.546 296 13193.06 570.22 57242.22 88888.00 2008-10-22 22:48:55.546 296 13192.41 570.59 57242.10 88888.00 2008-10-22 22:48:56.546 296 13192.80 569.48 57241.61 88888.00 2008-10-22 22:48:57.546 296 13193.45 570.35 57241.98 88888.00 2008-10-22 22:48:58.546 296 13193.45 570.35 57241.73 88888.00 2008-10-22 22:48:59.546 296 13193.58 570.35 57242.71 88888.00 2008-10-22 22:49:00.546 296 13192.93 570.35 57242.34 88888.00 2008-10-22 22:49:01.546 296 13193.71 569.85 57242.71 88888.00 2008-10-22 22:49:02.546 296 13193.84 570.47 57242.47 88888.00 2008-10-22 22:49:03.546 296 13194.36 570.10 57242.59 88888.00 2008-10-22 22:49:04.546 296 13193.71 570.10 57242.47 88888.00 2008-10-22 22:49:05.546 296 13193.45 569.85 57242.59 88888.00 2008-10-22 22:49:06.546 296 13193.45 569.98 57242.83 88888.00 2008-10-22 22:49:07.546 296 13193.71 569.98 57242.47 88888.00 2008-10-22 22:49:08.546 296 13193.84 569.98 57242.34 88888.00 2008-10-22 22:49:09.546 296 13195.01 570.10 57242.59 88888.00 2008-10-22 22:49:10.546 296 13194.10 569.60 57243.32 88888.00 2008-10-22 22:49:11.546 296 13193.71 569.60 57242.34 88888.00 2008-10-22 22:49:12.546 296 13193.45 569.98 57242.47 88888.00 2008-10-22 22:49:13.546 296 13194.23 569.73 57243.08 88888.00 2008-10-22 22:49:14.546 296 13193.97 570.84 57242.34 88888.00 2008-10-22 22:49:15.546 296 13194.23 569.60 57243.08 88888.00 2008-10-22 22:49:16.546 296 13194.62 570.35 57243.08 88888.00 2008-10-22 22:49:17.546 296 13193.97 569.98 57243.08 88888.00 2008-10-22 22:49:18.546 296 13194.49 570.35 57242.59 88888.00 2008-10-22 22:49:19.546 296 13194.23 570.47 57242.71 88888.00 2008-10-22 22:49:20.546 296 13194.36 570.22 57242.96 88888.00 2008-10-22 22:49:21.546 296 13194.75 570.10 57243.45 88888.00 2008-10-22 22:49:22.546 296 13194.23 570.84 57242.10 88888.00 2008-10-22 22:49:23.546 296 13194.49 569.98 57242.71 88888.00 2008-10-22 22:49:24.546 296 13194.10 570.47 57243.08 88888.00 2008-10-22 22:49:25.546 296 13193.84 570.22 57243.45 88888.00 2008-10-22 22:49:26.546 296 13194.62 570.22 57243.08 88888.00 2008-10-22 22:49:27.546 296 13194.10 570.10 57243.08 88888.00 2008-10-22 22:49:28.546 296 13193.84 570.47 57242.59 88888.00 2008-10-22 22:49:29.546 296 13193.97 569.98 57242.96 88888.00 2008-10-22 22:49:30.546 296 13193.71 570.10 57242.59 88888.00 2008-10-22 22:49:31.546 296 13194.23 570.84 57242.83 88888.00 2008-10-22 22:49:32.546 296 13194.62 569.73 57243.08 88888.00 2008-10-22 22:49:33.546 296 13195.14 570.47 57242.96 88888.00 2008-10-22 22:49:34.546 296 13194.49 569.98 57242.22 88888.00 2008-10-22 22:49:35.546 296 13194.49 570.47 57242.96 88888.00 2008-10-22 22:49:36.546 296 13193.58 570.10 57243.20 88888.00 2008-10-22 22:49:37.546 296 13194.62 570.97 57243.45 88888.00 2008-10-22 22:49:38.546 296 13193.84 569.85 57242.83 88888.00 2008-10-22 22:49:39.546 296 13193.71 570.97 57243.57 88888.00 2008-10-22 22:49:40.546 296 13192.93 570.97 57242.83 88888.00 2008-10-22 22:49:41.546 296 13194.10 570.59 57242.96 88888.00 2008-10-22 22:49:42.546 296 13194.36 570.97 57243.20 88888.00 2008-10-22 22:49:43.546 296 13193.06 570.35 57242.22 88888.00 2008-10-22 22:49:44.546 296 13193.06 570.84 57242.83 88888.00 2008-10-22 22:49:45.546 296 13193.06 570.84 57243.08 88888.00 2008-10-22 22:49:46.546 296 13192.80 570.47 57242.83 88888.00 2008-10-22 22:49:47.546 296 13193.06 569.85 57242.47 88888.00 2008-10-22 22:49:48.546 296 13192.41 570.47 57243.08 88888.00 2008-10-22 22:49:49.546 296 13192.93 571.21 57242.96 88888.00 2008-10-22 22:49:50.546 296 13192.54 571.21 57242.10 88888.00 2008-10-22 22:49:51.546 296 13192.02 571.34 57242.10 88888.00 2008-10-22 22:49:52.546 296 13191.63 570.22 57242.83 88888.00 2008-10-22 22:49:53.546 296 13191.24 570.59 57242.71 88888.00 2008-10-22 22:49:54.546 296 13192.54 570.35 57242.71 88888.00 2008-10-22 22:49:55.546 296 13191.50 570.59 57243.08 88888.00 2008-10-22 22:49:56.546 296 13191.37 570.35 57242.22 88888.00 2008-10-22 22:49:57.546 296 13191.11 570.72 57242.96 88888.00 2008-10-22 22:49:58.546 296 13190.20 569.98 57242.59 88888.00 2008-10-22 22:49:59.546 296 13189.81 570.35 57242.22 88888.00 2008-10-22 22:50:00.546 296 13190.46 570.47 57242.47 88888.00 2008-10-22 22:50:01.546 296 13190.33 569.73 57241.86 88888.00 2008-10-22 22:50:02.546 296 13189.94 570.10 57242.83 88888.00 2008-10-22 22:50:03.546 296 13189.81 569.36 57242.22 88888.00 2008-10-22 22:50:04.546 296 13189.94 569.60 57241.98 88888.00 2008-10-22 22:50:05.546 296 13190.07 569.48 57242.34 88888.00 2008-10-22 22:50:06.546 296 13190.20 570.59 57242.10 88888.00 2008-10-22 22:50:07.546 296 13189.68 569.73 57242.34 88888.00 2008-10-22 22:50:08.546 296 13189.94 569.48 57242.83 88888.00 2008-10-22 22:50:09.546 296 13190.20 569.36 57242.34 88888.00 2008-10-22 22:50:10.546 296 13189.55 569.98 57242.83 88888.00 2008-10-22 22:50:11.546 296 13189.55 569.73 57241.73 88888.00 2008-10-22 22:50:12.546 296 13189.55 569.73 57241.98 88888.00 2008-10-22 22:50:13.546 296 13189.42 568.49 57242.34 88888.00 2008-10-22 22:50:14.546 296 13189.94 569.11 57242.34 88888.00 2008-10-22 22:50:15.546 296 13189.16 568.98 57241.49 88888.00 2008-10-22 22:50:16.546 296 13188.90 569.11 57242.47 88888.00 2008-10-22 22:50:17.546 296 13189.03 569.11 57241.61 88888.00 2008-10-22 22:50:18.546 296 13189.55 568.86 57242.22 88888.00 2008-10-22 22:50:19.546 296 13189.29 569.60 57242.59 88888.00 2008-10-22 22:50:20.546 296 13189.94 569.11 57242.34 88888.00 2008-10-22 22:50:21.546 296 13189.81 568.98 57241.73 88888.00 2008-10-22 22:50:22.546 296 13189.94 568.86 57242.96 88888.00 2008-10-22 22:50:23.546 296 13188.90 568.49 57242.22 88888.00 2008-10-22 22:50:24.546 296 13189.55 568.98 57242.34 88888.00 2008-10-22 22:50:25.546 296 13189.94 568.49 57241.98 88888.00 2008-10-22 22:50:26.546 296 13189.42 569.48 57241.61 88888.00 2008-10-22 22:50:27.546 296 13190.07 568.37 57242.34 88888.00 2008-10-22 22:50:28.546 296 13189.55 569.23 57241.98 88888.00 2008-10-22 22:50:29.546 296 13190.20 568.61 57242.22 88888.00 2008-10-22 22:50:30.546 296 13189.68 568.49 57241.37 88888.00 2008-10-22 22:50:31.546 296 13190.33 568.49 57241.49 88888.00 2008-10-22 22:50:32.546 296 13189.55 568.49 57241.61 88888.00 2008-10-22 22:50:33.546 296 13189.68 568.24 57242.22 88888.00 2008-10-22 22:50:34.546 296 13190.33 568.12 57241.61 88888.00 2008-10-22 22:50:35.546 296 13189.29 569.23 57242.47 88888.00 2008-10-22 22:50:36.546 296 13190.07 567.87 57241.73 88888.00 2008-10-22 22:50:37.546 296 13189.94 568.61 57242.34 88888.00 2008-10-22 22:50:38.546 296 13189.81 568.37 57241.98 88888.00 2008-10-22 22:50:39.546 296 13190.07 568.74 57241.37 88888.00 2008-10-22 22:50:40.546 296 13189.81 568.49 57241.61 88888.00 2008-10-22 22:50:41.546 296 13190.46 568.61 57242.10 88888.00 2008-10-22 22:50:42.546 296 13190.07 568.12 57242.71 88888.00 2008-10-22 22:50:43.546 296 13190.33 568.61 57242.34 88888.00 2008-10-22 22:50:44.546 296 13190.72 568.74 57241.98 88888.00 2008-10-22 22:50:45.546 296 13189.81 568.24 57242.34 88888.00 2008-10-22 22:50:46.546 296 13190.33 568.12 57242.22 88888.00 2008-10-22 22:50:47.546 296 13190.46 567.75 57242.34 88888.00 2008-10-22 22:50:48.546 296 13190.07 568.24 57242.10 88888.00 2008-10-22 22:50:49.546 296 13190.33 567.99 57242.10 88888.00 2008-10-22 22:50:50.546 296 13190.98 567.99 57241.86 88888.00 2008-10-22 22:50:51.546 296 13190.59 567.25 57242.10 88888.00 2008-10-22 22:50:52.546 296 13190.72 568.74 57242.47 88888.00 2008-10-22 22:50:53.546 296 13190.59 568.61 57242.10 88888.00 2008-10-22 22:50:54.546 296 13189.81 567.50 57242.34 88888.00 2008-10-22 22:50:55.546 296 13190.07 568.12 57242.10 88888.00 2008-10-22 22:50:56.546 296 13190.98 568.37 57241.98 88888.00 2008-10-22 22:50:57.546 296 13190.72 568.37 57242.10 88888.00 2008-10-22 22:50:58.545 296 13191.11 568.61 57241.98 88888.00 2008-10-22 22:50:59.545 296 13190.72 567.87 57242.10 88888.00 2008-10-22 22:51:00.545 296 13190.85 568.12 57242.22 88888.00 2008-10-22 22:51:01.545 296 13190.72 567.62 57242.22 88888.00 2008-10-22 22:51:02.545 296 13191.24 568.12 57241.73 88888.00 2008-10-22 22:51:03.545 296 13190.72 568.12 57241.86 88888.00 2008-10-22 22:51:04.545 296 13190.46 567.87 57242.83 88888.00 2008-10-22 22:51:05.545 296 13190.85 568.24 57242.10 88888.00 2008-10-22 22:51:06.545 296 13190.33 567.75 57242.83 88888.00 2008-10-22 22:51:07.545 296 13190.98 567.99 57242.83 88888.00 2008-10-22 22:51:08.545 296 13191.37 568.37 57242.59 88888.00 2008-10-22 22:51:09.545 296 13190.46 567.25 57242.83 88888.00 2008-10-22 22:51:10.545 296 13191.11 568.12 57242.71 88888.00 2008-10-22 22:51:11.545 296 13191.24 568.12 57242.71 88888.00 2008-10-22 22:51:12.545 296 13190.85 567.37 57243.08 88888.00 2008-10-22 22:51:13.545 296 13190.46 567.99 57242.47 88888.00 2008-10-22 22:51:14.545 296 13190.46 567.37 57243.20 88888.00 2008-10-22 22:51:15.545 296 13190.46 568.24 57242.59 88888.00 2008-10-22 22:51:16.545 296 13190.59 567.87 57242.47 88888.00 2008-10-22 22:51:17.545 296 13190.33 567.99 57242.22 88888.00 2008-10-22 22:51:18.545 296 13190.46 567.99 57243.20 88888.00 2008-10-22 22:51:19.545 296 13190.20 567.75 57242.83 88888.00 2008-10-22 22:51:20.545 296 13190.20 567.87 57242.22 88888.00 2008-10-22 22:51:21.545 296 13190.72 567.13 57241.98 88888.00 2008-10-22 22:51:22.545 296 13189.55 567.75 57242.71 88888.00 2008-10-22 22:51:23.545 296 13190.33 567.50 57242.34 88888.00 2008-10-22 22:51:24.545 296 13189.81 568.12 57242.47 88888.00 2008-10-22 22:51:25.545 296 13190.46 568.24 57242.47 88888.00 2008-10-22 22:51:26.545 296 13189.55 567.50 57243.20 88888.00 2008-10-22 22:51:27.545 296 13190.07 567.62 57243.32 88888.00 2008-10-22 22:51:28.545 296 13190.20 567.87 57242.47 88888.00 2008-10-22 22:51:29.545 296 13189.29 567.62 57242.47 88888.00 2008-10-22 22:51:30.545 296 13189.29 567.50 57242.59 88888.00 2008-10-22 22:51:31.545 296 13188.64 567.13 57242.83 88888.00 2008-10-22 22:51:32.545 296 13189.16 567.62 57241.86 88888.00 2008-10-22 22:51:33.545 296 13189.55 567.37 57242.34 88888.00 2008-10-22 22:51:34.545 296 13189.42 567.62 57241.86 88888.00 2008-10-22 22:51:35.545 296 13188.90 567.62 57242.96 88888.00 2008-10-22 22:51:36.545 296 13189.55 567.37 57242.71 88888.00 2008-10-22 22:51:37.545 296 13188.77 567.37 57242.34 88888.00 2008-10-22 22:51:38.545 296 13189.68 567.62 57242.47 88888.00 2008-10-22 22:51:39.545 296 13188.51 567.75 57241.98 88888.00 2008-10-22 22:51:40.545 296 13189.03 567.62 57242.22 88888.00 2008-10-22 22:51:41.545 296 13188.90 567.62 57242.96 88888.00 2008-10-22 22:51:42.545 296 13187.99 567.87 57242.34 88888.00 2008-10-22 22:51:43.545 296 13187.99 567.37 57242.96 88888.00 2008-10-22 22:51:44.545 296 13187.86 567.25 57242.22 88888.00 2008-10-22 22:51:45.545 296 13188.38 567.00 57242.10 88888.00 2008-10-22 22:51:46.545 296 13188.25 566.63 57241.86 88888.00 2008-10-22 22:51:47.545 296 13188.51 567.25 57242.22 88888.00 2008-10-22 22:51:48.545 296 13187.73 567.50 57242.71 88888.00 2008-10-22 22:51:49.545 296 13187.73 567.50 57241.86 88888.00 2008-10-22 22:51:50.545 296 13187.86 567.62 57242.34 88888.00 2008-10-22 22:51:51.545 296 13187.34 566.88 57242.22 88888.00 2008-10-22 22:51:52.545 296 13187.73 567.62 57242.10 88888.00 2008-10-22 22:51:53.545 296 13187.99 566.88 57241.73 88888.00 2008-10-22 22:51:54.545 296 13187.47 567.25 57241.98 88888.00 2008-10-22 22:51:55.545 296 13187.86 567.25 57242.34 88888.00 2008-10-22 22:51:56.545 296 13187.47 567.13 57241.86 88888.00 2008-10-22 22:51:57.545 296 13186.69 566.76 57242.34 88888.00 2008-10-22 22:51:58.545 296 13186.82 567.00 57242.22 88888.00 2008-10-22 22:51:59.545 296 13187.47 566.88 57241.86 88888.00 2008-10-22 22:52:00.545 296 13187.47 567.25 57241.61 88888.00 2008-10-22 22:52:01.545 296 13187.08 567.00 57241.86 88888.00 2008-10-22 22:52:02.545 296 13186.95 567.00 57242.22 88888.00 2008-10-22 22:52:03.545 296 13187.73 567.50 57241.37 88888.00 2008-10-22 22:52:04.545 296 13187.60 566.76 57242.22 88888.00 2008-10-22 22:52:05.545 296 13187.08 567.00 57241.86 88888.00 2008-10-22 22:52:06.545 296 13187.47 567.37 57241.73 88888.00 2008-10-22 22:52:07.545 296 13187.47 567.37 57241.73 88888.00 2008-10-22 22:52:08.545 296 13187.21 567.00 57241.98 88888.00 2008-10-22 22:52:09.545 296 13186.56 567.00 57242.71 88888.00 2008-10-22 22:52:10.545 296 13187.34 567.00 57242.47 88888.00 2008-10-22 22:52:11.545 296 13186.95 566.76 57241.86 88888.00 2008-10-22 22:52:12.545 296 13186.69 567.87 57242.22 88888.00 2008-10-22 22:52:13.545 296 13186.56 566.76 57242.47 88888.00 2008-10-22 22:52:14.545 296 13187.21 566.51 57242.47 88888.00 2008-10-22 22:52:15.545 296 13187.73 567.37 57242.59 88888.00 2008-10-22 22:52:16.545 296 13186.82 566.63 57241.98 88888.00 2008-10-22 22:52:17.545 296 13187.08 566.51 57241.49 88888.00 2008-10-22 22:52:18.545 296 13187.60 566.51 57241.98 88888.00 2008-10-22 22:52:19.545 296 13186.95 566.76 57241.86 88888.00 2008-10-22 22:52:20.545 296 13187.08 566.26 57242.10 88888.00 2008-10-22 22:52:21.545 296 13186.95 566.38 57241.98 88888.00 2008-10-22 22:52:22.545 296 13186.95 566.38 57242.10 88888.00 2008-10-22 22:52:23.545 296 13187.47 566.01 57242.10 88888.00 2008-10-22 22:52:24.545 296 13186.95 565.64 57242.59 88888.00 2008-10-22 22:52:25.545 296 13186.95 565.76 57241.49 88888.00 2008-10-22 22:52:26.545 296 13187.47 565.52 57242.34 88888.00 2008-10-22 22:52:27.545 296 13186.95 566.63 57242.22 88888.00 2008-10-22 22:52:28.545 296 13186.82 566.63 57241.73 88888.00 2008-10-22 22:52:29.545 296 13186.56 565.76 57242.47 88888.00 2008-10-22 22:52:30.545 296 13187.47 565.64 57242.71 88888.00 2008-10-22 22:52:31.545 296 13186.69 565.89 57242.34 88888.00 2008-10-22 22:52:32.545 296 13187.08 566.01 57241.98 88888.00 2008-10-22 22:52:33.545 296 13187.08 565.52 57242.96 88888.00 2008-10-22 22:52:34.545 296 13187.34 566.38 57242.34 88888.00 2008-10-22 22:52:35.545 296 13186.43 565.39 57241.98 88888.00 2008-10-22 22:52:36.545 296 13187.21 565.39 57242.59 88888.00 2008-10-22 22:52:37.545 296 13186.69 565.02 57241.86 88888.00 2008-10-22 22:52:38.545 296 13186.43 565.02 57242.34 88888.00 2008-10-22 22:52:39.545 296 13187.34 565.14 57242.34 88888.00 2008-10-22 22:52:40.545 296 13186.82 565.02 57242.22 88888.00 2008-10-22 22:52:41.545 296 13187.34 563.41 57241.86 88888.00 2008-10-22 22:52:42.545 296 13187.34 564.77 57242.10 88888.00 2008-10-22 22:52:43.545 296 13187.47 564.90 57242.71 88888.00 2008-10-22 22:52:44.545 296 13186.69 564.90 57242.34 88888.00 2008-10-22 22:52:45.545 296 13187.99 564.40 57242.10 88888.00 2008-10-22 22:52:46.545 296 13187.47 564.15 57241.86 88888.00 2008-10-22 22:52:47.545 296 13187.47 564.77 57242.34 88888.00 2008-10-22 22:52:48.545 296 13187.73 564.15 57242.34 88888.00 2008-10-22 22:52:49.545 296 13187.60 564.03 57242.10 88888.00 2008-10-22 22:52:50.545 296 13187.47 564.90 57242.34 88888.00 2008-10-22 22:52:51.545 296 13188.12 564.40 57242.10 88888.00 2008-10-22 22:52:52.545 296 13188.25 564.15 57241.86 88888.00 2008-10-22 22:52:53.545 296 13188.51 564.28 57242.83 88888.00 2008-10-22 22:52:54.545 296 13188.51 564.28 57241.98 88888.00 2008-10-22 22:52:55.545 296 13188.51 564.28 57242.22 88888.00 2008-10-22 22:52:56.545 296 13187.08 563.91 57242.34 88888.00 2008-10-22 22:52:57.545 296 13188.51 564.40 57242.22 88888.00 2008-10-22 22:52:58.545 296 13188.64 564.40 57242.96 88888.00 2008-10-22 22:52:59.545 296 13188.51 563.91 57242.10 88888.00 2008-10-22 22:53:00.545 296 13188.77 564.03 57242.34 88888.00 2008-10-22 22:53:01.545 296 13189.03 564.28 57242.59 88888.00 2008-10-22 22:53:02.545 296 13189.42 564.65 57242.83 88888.00 2008-10-22 22:53:03.545 296 13189.16 565.02 57242.59 88888.00 2008-10-22 22:53:04.545 296 13188.38 564.40 57242.47 88888.00 2008-10-22 22:53:05.545 296 13188.90 564.53 57242.96 88888.00 2008-10-22 22:53:06.545 296 13189.29 564.77 57242.34 88888.00 2008-10-22 22:53:07.545 296 13189.55 564.53 57242.71 88888.00 2008-10-22 22:53:08.545 296 13189.03 564.28 57242.10 88888.00 2008-10-22 22:53:09.545 296 13189.68 564.28 57242.10 88888.00 2008-10-22 22:53:10.545 296 13189.16 564.65 57242.83 88888.00 2008-10-22 22:53:11.545 296 13189.68 564.77 57242.34 88888.00 2008-10-22 22:53:12.545 296 13189.16 564.90 57242.71 88888.00 2008-10-22 22:53:13.545 296 13189.81 564.28 57242.34 88888.00 2008-10-22 22:53:14.545 296 13189.68 564.65 57242.47 88888.00 2008-10-22 22:53:15.545 296 13189.55 565.14 57242.34 88888.00 2008-10-22 22:53:16.545 296 13188.64 564.90 57241.86 88888.00 2008-10-22 22:53:17.545 296 13189.81 564.90 57243.32 88888.00 2008-10-22 22:53:18.545 296 13190.59 565.14 57242.22 88888.00 2008-10-22 22:53:19.545 296 13189.42 564.28 57242.96 88888.00 2008-10-22 22:53:20.545 296 13190.33 565.52 57242.34 88888.00 2008-10-22 22:53:21.545 296 13190.20 565.14 57242.47 88888.00 2008-10-22 22:53:22.545 296 13190.07 565.14 57242.34 88888.00 2008-10-22 22:53:23.545 296 13189.94 565.39 57243.20 88888.00 2008-10-22 22:53:24.545 296 13190.07 565.14 57243.20 88888.00 2008-10-22 22:53:25.545 296 13190.46 564.40 57242.71 88888.00 2008-10-22 22:53:26.545 296 13190.07 565.02 57242.34 88888.00 2008-10-22 22:53:27.545 296 13190.33 565.27 57242.59 88888.00 2008-10-22 22:53:28.545 296 13190.72 564.77 57242.83 88888.00 2008-10-22 22:53:29.545 296 13190.07 565.52 57242.96 88888.00 2008-10-22 22:53:30.545 296 13190.98 565.14 57243.08 88888.00 2008-10-22 22:53:31.545 296 13190.59 565.64 57243.08 88888.00 2008-10-22 22:53:32.545 296 13190.33 565.14 57242.47 88888.00 2008-10-22 22:53:33.545 296 13190.85 565.27 57242.83 88888.00 2008-10-22 22:53:34.545 296 13190.98 564.77 57243.20 88888.00 2008-10-22 22:53:35.545 296 13190.85 564.77 57243.08 88888.00 2008-10-22 22:53:36.545 296 13191.11 564.90 57243.45 88888.00 2008-10-22 22:53:37.545 296 13191.89 564.65 57242.71 88888.00 2008-10-22 22:53:38.545 296 13190.85 565.64 57242.71 88888.00 2008-10-22 22:53:39.545 296 13192.41 565.39 57242.47 88888.00 2008-10-22 22:53:40.545 296 13192.28 565.64 57243.57 88888.00 2008-10-22 22:53:41.545 296 13191.63 564.90 57242.71 88888.00 2008-10-22 22:53:42.545 296 13192.02 564.65 57243.57 88888.00 2008-10-22 22:53:43.545 296 13192.15 565.27 57242.83 88888.00 2008-10-22 22:53:44.545 296 13191.37 565.14 57242.59 88888.00 2008-10-22 22:53:45.545 296 13191.63 565.02 57242.83 88888.00 2008-10-22 22:53:46.545 296 13192.15 565.14 57242.96 88888.00 2008-10-22 22:53:47.545 296 13192.41 564.65 57242.59 88888.00 2008-10-22 22:53:48.545 296 13192.80 564.77 57242.96 88888.00 2008-10-22 22:53:49.545 296 13192.41 564.77 57243.32 88888.00 2008-10-22 22:53:50.545 296 13192.41 564.90 57243.20 88888.00 2008-10-22 22:53:51.545 296 13192.80 565.39 57243.08 88888.00 2008-10-22 22:53:52.545 296 13192.93 564.53 57243.81 88888.00 2008-10-22 22:53:53.545 296 13193.06 564.40 57243.93 88888.00 2008-10-22 22:53:54.545 296 13193.06 565.02 57244.05 88888.00 2008-10-22 22:53:55.545 296 13193.32 565.52 57243.81 88888.00 2008-10-22 22:53:56.545 296 13194.10 565.14 57243.32 88888.00 2008-10-22 22:53:57.545 296 13193.32 566.01 57243.45 88888.00 2008-10-22 22:53:58.545 296 13193.19 565.39 57243.45 88888.00 2008-10-22 22:53:59.545 296 13193.45 565.52 57243.57 88888.00 2008-10-22 22:54:00.545 296 13193.71 565.02 57243.45 88888.00 2008-10-22 22:54:01.545 296 13193.71 565.76 57243.57 88888.00 2008-10-22 22:54:02.545 296 13194.10 565.52 57243.93 88888.00 2008-10-22 22:54:03.545 296 13194.49 565.76 57243.69 88888.00 2008-10-22 22:54:04.545 296 13195.01 565.76 57243.81 88888.00 2008-10-22 22:54:05.545 296 13194.36 565.52 57244.18 88888.00 2008-10-22 22:54:06.545 296 13193.97 565.39 57244.42 88888.00 2008-10-22 22:54:07.545 296 13195.01 565.64 57244.79 88888.00 2008-10-22 22:54:08.545 296 13194.75 566.26 57243.81 88888.00 2008-10-22 22:54:09.545 296 13195.53 565.89 57244.05 88888.00 2008-10-22 22:54:10.545 296 13195.27 566.26 57243.45 88888.00 2008-10-22 22:54:11.545 296 13195.40 566.14 57243.57 88888.00 2008-10-22 22:54:12.545 296 13195.92 566.26 57244.42 88888.00 2008-10-22 22:54:13.545 296 13195.01 566.51 57243.93 88888.00 2008-10-22 22:54:14.545 296 13195.27 566.01 57244.18 88888.00 2008-10-22 22:54:15.545 296 13195.66 566.63 57243.93 88888.00 2008-10-22 22:54:16.545 296 13196.05 566.38 57243.93 88888.00 2008-10-22 22:54:17.545 296 13195.40 567.13 57243.81 88888.00 2008-10-22 22:54:18.545 296 13195.27 566.63 57243.93 88888.00 2008-10-22 22:54:19.545 296 13195.40 566.51 57244.18 88888.00 2008-10-22 22:54:20.545 296 13195.53 567.13 57244.05 88888.00 2008-10-22 22:54:21.545 296 13195.79 566.51 57244.79 88888.00 2008-10-22 22:54:22.545 296 13195.79 566.26 57244.18 88888.00 2008-10-22 22:54:23.545 296 13196.31 566.88 57244.42 88888.00 2008-10-22 22:54:24.545 296 13196.44 567.13 57244.18 88888.00 2008-10-22 22:54:25.545 296 13196.31 566.88 57244.79 88888.00 2008-10-22 22:54:26.545 296 13195.92 567.50 57245.04 88888.00 2008-10-22 22:54:27.545 296 13195.92 567.50 57244.30 88888.00 2008-10-22 22:54:28.545 296 13195.92 567.62 57244.42 88888.00 2008-10-22 22:54:29.545 296 13196.44 567.50 57245.89 88888.00 2008-10-22 22:54:30.545 296 13196.44 567.00 57244.79 88888.00 2008-10-22 22:54:31.545 296 13196.18 567.50 57244.91 88888.00 2008-10-22 22:54:32.545 296 13196.96 567.75 57244.05 88888.00 2008-10-22 22:54:33.545 296 13196.96 567.50 57244.79 88888.00 2008-10-22 22:54:34.545 296 13196.70 567.50 57244.67 88888.00 2008-10-22 22:54:35.545 296 13196.57 567.87 57245.16 88888.00 2008-10-22 22:54:36.545 296 13196.05 567.62 57245.16 88888.00 2008-10-22 22:54:37.545 296 13196.44 567.99 57244.67 88888.00 2008-10-22 22:54:38.545 296 13196.57 566.76 57244.79 88888.00 2008-10-22 22:54:39.545 296 13196.18 567.50 57245.16 88888.00 2008-10-22 22:54:40.545 296 13195.92 567.87 57245.16 88888.00 2008-10-22 22:54:41.545 296 13196.44 567.99 57244.91 88888.00 2008-10-22 22:54:42.545 296 13196.96 567.62 57245.04 88888.00 2008-10-22 22:54:43.545 296 13195.53 567.75 57244.91 88888.00 2008-10-22 22:54:44.545 296 13196.05 567.62 57245.28 88888.00 2008-10-22 22:54:45.545 296 13196.18 567.37 57245.04 88888.00 2008-10-22 22:54:46.545 296 13196.05 567.13 57245.04 88888.00 2008-10-22 22:54:47.545 296 13196.05 567.50 57244.91 88888.00 2008-10-22 22:54:48.545 296 13196.05 567.37 57245.52 88888.00 2008-10-22 22:54:49.545 296 13196.57 567.13 57244.79 88888.00 2008-10-22 22:54:50.545 296 13196.05 567.37 57245.16 88888.00 2008-10-22 22:54:51.545 296 13195.79 567.13 57246.01 88888.00 2008-10-22 22:54:52.545 296 13196.05 566.76 57245.28 88888.00 2008-10-22 22:54:53.545 296 13195.79 567.13 57245.52 88888.00 2008-10-22 22:54:54.545 296 13196.18 566.88 57245.40 88888.00 2008-10-22 22:54:55.545 296 13195.92 566.63 57244.91 88888.00 2008-10-22 22:54:56.545 296 13196.31 566.26 57244.30 88888.00 2008-10-22 22:54:57.545 296 13195.79 566.51 57245.16 88888.00 2008-10-22 22:54:58.545 296 13196.31 566.38 57245.28 88888.00 2008-10-22 22:54:59.545 296 13196.57 566.76 57246.01 88888.00 2008-10-22 22:55:00.545 296 13195.79 565.89 57245.28 88888.00 2008-10-22 22:55:01.545 296 13196.44 566.51 57245.28 88888.00 2008-10-22 22:55:02.545 296 13196.05 566.63 57244.67 88888.00 2008-10-22 22:55:03.545 296 13196.70 566.26 57245.40 88888.00 2008-10-22 22:55:04.545 296 13196.57 566.01 57245.16 88888.00 2008-10-22 22:55:05.545 296 13196.96 566.14 57245.52 88888.00 2008-10-22 22:55:06.545 296 13196.31 565.89 57244.55 88888.00 2008-10-22 22:55:07.545 296 13196.70 566.38 57244.55 88888.00 2008-10-22 22:55:08.545 296 13196.44 566.14 57244.79 88888.00 2008-10-22 22:55:09.545 296 13197.48 566.01 57245.28 88888.00 2008-10-22 22:55:10.545 296 13196.57 566.38 57246.01 88888.00 2008-10-22 22:55:11.545 296 13197.22 565.89 57245.77 88888.00 2008-10-22 22:55:12.545 296 13197.22 566.14 57245.28 88888.00 2008-10-22 22:55:13.545 296 13197.48 565.14 57245.28 88888.00 2008-10-22 22:55:14.545 296 13197.87 566.01 57245.52 88888.00 2008-10-22 22:55:15.545 296 13196.70 565.64 57245.16 88888.00 2008-10-22 22:55:16.545 296 13196.31 565.89 57246.01 88888.00 2008-10-22 22:55:17.545 296 13196.96 565.64 57245.28 88888.00 2008-10-22 22:55:18.545 296 13197.09 565.89 57245.77 88888.00 2008-10-22 22:55:19.545 296 13197.35 566.38 57245.89 88888.00 2008-10-22 22:55:20.545 296 13197.48 565.89 57245.40 88888.00 2008-10-22 22:55:21.545 296 13197.09 565.76 57246.14 88888.00 2008-10-22 22:55:22.545 296 13196.83 565.64 57245.64 88888.00 2008-10-22 22:55:23.545 296 13196.57 566.01 57245.52 88888.00 2008-10-22 22:55:24.545 296 13197.48 566.01 57245.64 88888.00 2008-10-22 22:55:25.545 296 13197.35 565.52 57246.14 88888.00 2008-10-22 22:55:26.545 296 13197.74 565.64 57246.14 88888.00 2008-10-22 22:55:27.545 296 13197.09 565.76 57246.01 88888.00 2008-10-22 22:55:28.545 296 13197.48 565.52 57246.26 88888.00 2008-10-22 22:55:29.545 296 13197.22 565.39 57246.14 88888.00 2008-10-22 22:55:30.545 296 13197.87 565.89 57246.14 88888.00 2008-10-22 22:55:31.545 296 13197.48 566.76 57246.75 88888.00 2008-10-22 22:55:32.545 296 13197.61 565.76 57246.38 88888.00 2008-10-22 22:55:33.545 296 13197.35 566.38 57246.62 88888.00 2008-10-22 22:55:34.545 296 13197.48 566.14 57246.01 88888.00 2008-10-22 22:55:35.545 296 13197.74 566.26 57246.14 88888.00 2008-10-22 22:55:36.545 296 13197.48 565.52 57246.38 88888.00 2008-10-22 22:55:37.545 296 13197.22 566.01 57246.62 88888.00 2008-10-22 22:55:38.545 296 13197.22 566.14 57246.50 88888.00 2008-10-22 22:55:39.545 296 13197.35 565.89 57246.38 88888.00 2008-10-22 22:55:40.545 296 13197.74 565.64 57246.75 88888.00 2008-10-22 22:55:41.545 296 13197.09 566.63 57246.75 88888.00 2008-10-22 22:55:42.545 296 13197.35 566.51 57246.50 88888.00 2008-10-22 22:55:43.545 296 13196.70 566.01 57247.11 88888.00 2008-10-22 22:55:44.545 296 13197.48 565.27 57246.99 88888.00 2008-10-22 22:55:45.545 296 13196.96 565.89 57246.87 88888.00 2008-10-22 22:55:46.545 296 13197.09 566.01 57247.36 88888.00 2008-10-22 22:55:47.545 296 13196.96 565.39 57246.38 88888.00 2008-10-22 22:55:48.545 296 13197.22 565.02 57246.75 88888.00 2008-10-22 22:55:49.545 296 13196.96 565.76 57247.23 88888.00 2008-10-22 22:55:50.545 296 13197.22 565.39 57246.99 88888.00 2008-10-22 22:55:51.545 296 13196.70 565.89 57247.23 88888.00 2008-10-22 22:55:52.545 296 13196.57 565.89 57246.75 88888.00 2008-10-22 22:55:53.545 296 13196.70 565.64 57247.11 88888.00 2008-10-22 22:55:54.545 296 13197.09 565.14 57246.38 88888.00 2008-10-22 22:55:55.545 296 13196.70 565.14 57247.11 88888.00 2008-10-22 22:55:56.545 296 13197.22 565.27 57247.36 88888.00 2008-10-22 22:55:57.545 296 13196.96 565.14 57246.62 88888.00 2008-10-22 22:55:58.545 296 13196.44 565.39 57247.36 88888.00 2008-10-22 22:55:59.545 296 13197.35 564.90 57247.11 88888.00 2008-10-22 22:56:00.545 296 13197.61 565.02 57246.75 88888.00 2008-10-22 22:56:01.545 296 13196.96 565.27 57247.48 88888.00 2008-10-22 22:56:02.545 296 13196.57 564.77 57247.11 88888.00 2008-10-22 22:56:03.545 296 13196.70 565.14 57247.11 88888.00 2008-10-22 22:56:04.545 296 13196.57 565.02 57247.23 88888.00 2008-10-22 22:56:05.545 296 13196.18 564.03 57247.11 88888.00 2008-10-22 22:56:06.545 296 13196.70 565.14 57247.60 88888.00 2008-10-22 22:56:07.545 296 13196.83 565.02 57247.36 88888.00 2008-10-22 22:56:08.545 296 13196.57 564.53 57247.60 88888.00 2008-10-22 22:56:09.545 296 13196.70 565.39 57247.97 88888.00 2008-10-22 22:56:10.545 296 13196.96 565.02 57247.60 88888.00 2008-10-22 22:56:11.545 296 13196.70 565.14 57247.11 88888.00 2008-10-22 22:56:12.545 296 13197.09 564.90 57247.97 88888.00 2008-10-22 22:56:13.545 296 13197.35 564.53 57247.72 88888.00 2008-10-22 22:56:14.545 296 13196.70 563.91 57247.85 88888.00 2008-10-22 22:56:15.545 296 13196.70 564.77 57247.11 88888.00 2008-10-22 22:56:16.545 296 13197.09 563.78 57247.23 88888.00 2008-10-22 22:56:17.545 296 13196.70 564.28 57247.48 88888.00 2008-10-22 22:56:18.545 296 13197.22 564.03 57247.60 88888.00 2008-10-22 22:56:19.545 296 13197.61 565.52 57247.72 88888.00 2008-10-22 22:56:20.545 296 13197.48 564.28 57247.23 88888.00 2008-10-22 22:56:21.545 296 13196.96 564.77 57248.09 88888.00 2008-10-22 22:56:22.545 296 13197.48 564.40 57248.46 88888.00 2008-10-22 22:56:23.545 296 13197.61 563.53 57248.46 88888.00 2008-10-22 22:56:24.545 296 13197.61 564.65 57247.72 88888.00 2008-10-22 22:56:25.545 296 13197.48 563.66 57248.09 88888.00 2008-10-22 22:56:26.545 296 13197.74 563.66 57247.97 88888.00 2008-10-22 22:56:27.545 296 13197.61 563.66 57247.85 88888.00 2008-10-22 22:56:28.545 296 13198.00 563.41 57247.72 88888.00 2008-10-22 22:56:29.545 296 13197.87 563.91 57248.46 88888.00 2008-10-22 22:56:30.545 296 13198.38 564.15 57247.60 88888.00 2008-10-22 22:56:31.545 296 13197.35 563.53 57247.97 88888.00 2008-10-22 22:56:32.545 296 13198.00 563.66 57248.09 88888.00 2008-10-22 22:56:33.545 296 13197.35 563.53 57247.97 88888.00 2008-10-22 22:56:34.545 296 13198.25 563.29 57247.60 88888.00 2008-10-22 22:56:35.545 296 13198.38 563.53 57247.85 88888.00 2008-10-22 22:56:36.545 296 13198.51 562.92 57248.21 88888.00 2008-10-22 22:56:37.545 296 13198.64 563.66 57249.07 88888.00 2008-10-22 22:56:38.545 296 13198.12 563.53 57247.72 88888.00 2008-10-22 22:56:39.545 296 13198.38 563.16 57248.34 88888.00 2008-10-22 22:56:40.545 296 13198.25 562.67 57248.21 88888.00 2008-10-22 22:56:41.545 296 13198.51 563.66 57248.58 88888.00 2008-10-22 22:56:42.545 296 13198.25 562.92 57247.85 88888.00 2008-10-22 22:56:43.545 296 13198.77 563.04 57248.46 88888.00 2008-10-22 22:56:44.545 296 13198.64 563.53 57248.21 88888.00 2008-10-22 22:56:45.545 296 13198.51 562.79 57248.34 88888.00 2008-10-22 22:56:46.545 296 13199.29 563.04 57248.09 88888.00 2008-10-22 22:56:47.545 296 13198.77 562.54 57248.58 88888.00 2008-10-22 22:56:48.545 296 13199.03 563.16 57248.21 88888.00 2008-10-22 22:56:49.545 296 13198.64 562.92 57248.58 88888.00 2008-10-22 22:56:50.545 296 13199.29 562.79 57247.97 88888.00 2008-10-22 22:56:51.545 296 13199.55 563.29 57248.58 88888.00 2008-10-22 22:56:52.545 296 13199.42 563.29 57248.95 88888.00 2008-10-22 22:56:53.545 296 13199.55 562.67 57247.72 88888.00 2008-10-22 22:56:54.545 296 13199.42 563.04 57248.95 88888.00 2008-10-22 22:56:55.545 296 13199.81 563.16 57248.58 88888.00 2008-10-22 22:56:56.545 296 13199.16 562.42 57248.34 88888.00 2008-10-22 22:56:57.545 296 13199.03 563.16 57248.34 88888.00 2008-10-22 22:56:58.545 296 13199.42 563.29 57248.21 88888.00 2008-10-22 22:56:59.545 296 13198.90 562.79 57248.34 88888.00 2008-10-22 22:57:00.545 296 13199.55 563.16 57249.31 88888.00 2008-10-22 22:57:01.545 296 13199.68 562.67 57248.09 88888.00 2008-10-22 22:57:02.545 296 13199.16 562.42 57248.46 88888.00 2008-10-22 22:57:03.545 296 13199.29 562.42 57248.82 88888.00 2008-10-22 22:57:04.545 296 13199.55 562.92 57248.34 88888.00 2008-10-22 22:57:05.545 296 13199.94 562.30 57248.58 88888.00 2008-10-22 22:57:06.545 296 13198.90 562.17 57248.58 88888.00 2008-10-22 22:57:07.545 296 13199.68 562.67 57248.46 88888.00 2008-10-22 22:57:08.545 296 13199.42 562.05 57248.95 88888.00 2008-10-22 22:57:09.545 296 13198.90 562.42 57248.46 88888.00 2008-10-22 22:57:10.545 296 13198.77 563.04 57248.46 88888.00 2008-10-22 22:57:11.545 296 13199.42 562.05 57248.70 88888.00 2008-10-22 22:57:12.545 296 13199.16 562.17 57248.58 88888.00 2008-10-22 22:57:13.545 296 13199.29 562.42 57248.46 88888.00 2008-10-22 22:57:14.545 296 13199.55 562.67 57249.31 88888.00 2008-10-22 22:57:15.545 296 13198.77 562.05 57249.31 88888.00 2008-10-22 22:57:16.545 296 13199.68 561.92 57248.70 88888.00 2008-10-22 22:57:17.545 296 13199.42 562.42 57248.58 88888.00 2008-10-22 22:57:18.545 296 13198.77 562.05 57248.82 88888.00 2008-10-22 22:57:19.545 296 13198.77 561.80 57248.58 88888.00 2008-10-22 22:57:20.545 296 13199.03 562.67 57248.82 88888.00 2008-10-22 22:57:21.545 296 13198.90 562.30 57248.95 88888.00 2008-10-22 22:57:22.545 296 13199.42 562.42 57249.44 88888.00 2008-10-22 22:57:23.545 296 13199.81 562.79 57248.82 88888.00 2008-10-22 22:57:24.545 296 13199.03 561.92 57249.19 88888.00 2008-10-22 22:57:25.545 296 13198.51 561.55 57248.58 88888.00 2008-10-22 22:57:26.545 296 13199.42 561.92 57248.58 88888.00 2008-10-22 22:57:27.545 296 13199.81 562.54 57249.07 88888.00 2008-10-22 22:57:28.545 296 13199.03 561.92 57248.82 88888.00 2008-10-22 22:57:29.545 296 13198.38 561.92 57248.21 88888.00 2008-10-22 22:57:30.545 296 13198.77 562.30 57248.58 88888.00 2008-10-22 22:57:31.545 296 13199.55 561.92 57248.70 88888.00 2008-10-22 22:57:32.545 296 13199.16 561.92 57248.21 88888.00 2008-10-22 22:57:33.545 296 13199.03 561.43 57248.46 88888.00 2008-10-22 22:57:34.545 296 13199.03 562.05 57248.46 88888.00 2008-10-22 22:57:35.545 296 13198.64 561.92 57248.58 88888.00 2008-10-22 22:57:36.545 296 13199.29 562.17 57249.07 88888.00 2008-10-22 22:57:37.545 296 13198.64 561.92 57248.34 88888.00 2008-10-22 22:57:38.545 296 13199.16 561.92 57248.58 88888.00 2008-10-22 22:57:39.545 296 13198.90 561.55 57248.09 88888.00 2008-10-22 22:57:40.545 296 13198.90 561.92 57248.58 88888.00 2008-10-22 22:57:41.545 296 13198.51 561.43 57248.21 88888.00 2008-10-22 22:57:42.545 296 13198.51 561.80 57248.21 88888.00 2008-10-22 22:57:43.545 296 13198.51 562.05 57248.95 88888.00 2008-10-22 22:57:44.545 296 13198.51 561.06 57248.34 88888.00 2008-10-22 22:57:45.545 296 13198.64 561.55 57249.44 88888.00 2008-10-22 22:57:46.545 296 13198.64 562.17 57248.58 88888.00 2008-10-22 22:57:47.545 296 13198.64 561.18 57248.82 88888.00 2008-10-22 22:57:48.545 296 13198.77 561.43 57248.58 88888.00 2008-10-22 22:57:49.545 296 13198.25 561.55 57247.97 88888.00 2008-10-22 22:57:50.545 296 13197.61 561.55 57248.58 88888.00 2008-10-22 22:57:51.545 296 13198.77 561.55 57247.97 88888.00 2008-10-22 22:57:52.545 296 13197.74 561.92 57248.82 88888.00 2008-10-22 22:57:53.545 296 13197.61 561.68 57248.58 88888.00 2008-10-22 22:57:54.545 296 13197.48 561.43 57248.82 88888.00 2008-10-22 22:57:55.545 296 13198.38 561.06 57248.70 88888.00 2008-10-22 22:57:56.545 296 13198.00 561.80 57248.34 88888.00 2008-10-22 22:57:57.545 296 13198.38 561.55 57248.34 88888.00 2008-10-22 22:57:58.545 296 13198.00 561.68 57248.21 88888.00 2008-10-22 22:57:59.545 296 13198.25 560.93 57248.34 88888.00 2008-10-22 22:58:00.545 296 13197.61 561.43 57248.58 88888.00 2008-10-22 22:58:01.545 296 13198.25 561.55 57248.46 88888.00 2008-10-22 22:58:02.545 296 13198.64 560.93 57248.95 88888.00 2008-10-22 22:58:03.545 296 13198.51 561.43 57248.70 88888.00 2008-10-22 22:58:04.545 296 13198.00 561.55 57248.58 88888.00 2008-10-22 22:58:05.545 296 13198.51 561.18 57248.58 88888.00 2008-10-22 22:58:06.545 296 13198.00 560.81 57248.82 88888.00 2008-10-22 22:58:07.545 296 13198.12 560.69 57248.34 88888.00 2008-10-22 22:58:08.545 296 13198.25 560.19 57248.21 88888.00 2008-10-22 22:58:09.545 296 13198.25 561.43 57248.82 88888.00 2008-10-22 22:58:10.545 296 13198.12 561.68 57248.58 88888.00 2008-10-22 22:58:11.545 296 13198.25 560.81 57247.97 88888.00 2008-10-22 22:58:12.545 296 13197.74 561.06 57248.95 88888.00 2008-10-22 22:58:13.545 296 13198.64 561.18 57248.82 88888.00 2008-10-22 22:58:14.545 296 13198.00 561.18 57248.09 88888.00 2008-10-22 22:58:15.545 296 13197.48 560.93 57248.70 88888.00 2008-10-22 22:58:16.545 296 13198.25 560.93 57248.09 88888.00 2008-10-22 22:58:17.545 296 13197.87 560.56 57248.58 88888.00 2008-10-22 22:58:18.545 296 13197.74 561.31 57248.46 88888.00 2008-10-22 22:58:19.545 296 13197.61 560.81 57248.82 88888.00 2008-10-22 22:58:20.545 296 13197.74 560.81 57248.95 88888.00 2008-10-22 22:58:21.545 296 13198.25 560.69 57247.97 88888.00 2008-10-22 22:58:22.545 296 13197.48 561.31 57248.09 88888.00 2008-10-22 22:58:23.545 296 13197.35 561.06 57248.82 88888.00 2008-10-22 22:58:24.545 296 13197.22 560.44 57247.97 88888.00 2008-10-22 22:58:25.545 296 13197.48 560.44 57247.72 88888.00 2008-10-22 22:58:26.545 296 13196.57 560.07 57247.72 88888.00 2008-10-22 22:58:27.545 296 13197.22 559.57 57247.72 88888.00 2008-10-22 22:58:28.545 296 13197.22 559.32 57247.23 88888.00 2008-10-22 22:58:29.545 296 13197.35 558.46 57247.60 88888.00 2008-10-22 22:58:30.545 296 13198.38 558.83 57247.60 88888.00 2008-10-22 22:58:31.545 296 13199.03 558.58 57247.97 88888.00 2008-10-22 22:58:32.545 296 13199.68 558.58 57247.60 88888.00 2008-10-22 22:58:33.545 296 13200.20 559.94 57247.48 88888.00 2008-10-22 22:58:34.545 296 13200.59 560.19 57247.72 88888.00 2008-10-22 22:58:35.545 296 13201.11 560.19 57248.34 88888.00 2008-10-22 22:58:36.545 296 13202.28 560.56 57248.21 88888.00 2008-10-22 22:58:37.545 296 13202.41 561.43 57248.70 88888.00 2008-10-22 22:58:38.545 296 13201.89 561.06 57247.85 88888.00 2008-10-22 22:58:39.545 296 13201.11 560.93 57247.85 88888.00 2008-10-22 22:58:40.545 296 13201.11 561.31 57248.82 88888.00 2008-10-22 22:58:41.545 296 13200.98 561.80 57248.21 88888.00 2008-10-22 22:58:42.545 296 13201.50 561.18 57248.09 88888.00 2008-10-22 22:58:43.545 296 13200.72 561.80 57248.58 88888.00 2008-10-22 22:58:44.545 296 13201.76 561.43 57248.09 88888.00 2008-10-22 22:58:45.545 296 13200.07 562.17 57248.82 88888.00 2008-10-22 22:58:46.545 296 13200.72 561.80 57248.46 88888.00 2008-10-22 22:58:47.545 296 13200.46 562.05 57248.34 88888.00 2008-10-22 22:58:48.545 296 13200.33 561.43 57248.58 88888.00 2008-10-22 22:58:49.545 296 13200.98 561.31 57248.21 88888.00 2008-10-22 22:58:50.545 296 13199.81 561.55 57248.34 88888.00 2008-10-22 22:58:51.545 296 13200.33 561.06 57247.60 88888.00 2008-10-22 22:58:52.545 296 13199.16 561.06 57248.34 88888.00 2008-10-22 22:58:53.545 296 13199.42 561.55 57248.21 88888.00 2008-10-22 22:58:54.545 296 13200.20 560.93 57248.46 88888.00 2008-10-22 22:58:55.545 296 13200.20 560.69 57247.85 88888.00 2008-10-22 22:58:56.545 296 13200.46 560.93 57248.82 88888.00 2008-10-22 22:58:57.545 296 13199.16 561.06 57248.34 88888.00 2008-10-22 22:58:58.545 296 13200.20 560.56 57248.70 88888.00 2008-10-22 22:58:59.545 296 13200.33 560.81 57248.58 88888.00 2008-10-22 22:59:00.545 296 13199.42 559.70 57248.34 88888.00 2008-10-22 22:59:01.545 296 13200.59 560.19 57248.58 88888.00 2008-10-22 22:59:02.545 296 13199.94 559.20 57248.09 88888.00 2008-10-22 22:59:03.545 296 13200.33 559.70 57247.85 88888.00 2008-10-22 22:59:04.545 296 13199.81 559.45 57247.60 88888.00 2008-10-22 22:59:05.545 296 13200.07 558.70 57248.70 88888.00 2008-10-22 22:59:06.545 296 13200.07 557.96 57247.60 88888.00 2008-10-22 22:59:07.545 296 13200.33 557.59 57247.36 88888.00 2008-10-22 22:59:08.545 296 13200.59 556.35 57246.87 88888.00 2008-10-22 22:59:09.545 296 13201.11 555.61 57246.62 88888.00 2008-10-22 22:59:10.545 296 13200.59 555.48 57247.23 88888.00 2008-10-22 22:59:11.545 296 13200.98 554.25 57246.14 88888.00 2008-10-22 22:59:12.545 296 13201.37 552.64 57246.14 88888.00 2008-10-22 22:59:13.545 296 13201.63 550.90 57246.01 88888.00 2008-10-22 22:59:14.545 296 13202.93 549.42 57245.16 88888.00 2008-10-22 22:59:15.545 296 13204.10 547.56 57245.04 88888.00 2008-10-22 22:59:16.545 296 13205.01 545.20 57244.05 88888.00 2008-10-22 22:59:17.545 296 13206.70 543.22 57243.81 88888.00 2008-10-22 22:59:18.545 296 13207.74 540.87 57242.47 88888.00 2008-10-22 22:59:19.545 296 13209.30 539.51 57241.98 88888.00 2008-10-22 22:59:20.545 296 13210.60 537.28 57241.25 88888.00 2008-10-22 22:59:21.545 296 13211.64 535.05 57240.88 88888.00 2008-10-22 22:59:22.545 296 13214.76 531.83 57239.16 88888.00 2008-10-22 22:59:23.545 296 13218.91 527.49 57237.09 88888.00 2008-10-22 22:59:24.545 296 13226.32 521.18 57233.66 88888.00 2008-10-22 22:59:25.545 296 13237.23 512.75 57228.41 88888.00 2008-10-22 22:59:26.545 296 13254.77 503.59 57221.07 88888.00 2008-10-22 22:59:27.545 296 13282.32 496.41 57210.68 88888.00 2008-10-22 22:59:28.545 296 13319.74 496.28 57196.98 88888.00 2008-10-22 22:59:29.545 296 13366.51 514.61 57183.90 88888.00 2008-10-22 22:59:30.545 296 13408.35 558.33 57170.45 88888.00 2008-10-22 22:59:31.545 296 13425.89 630.91 57165.93 88888.00 2008-10-22 22:59:32.545 296 13390.55 716.62 57169.72 88888.00 2008-10-22 22:59:33.545 296 13294.66 774.21 57185.37 88888.00 2008-10-22 22:59:34.545 296 13172.79 771.49 57205.79 88888.00 2008-10-22 22:59:35.545 296 13079.63 715.88 57222.54 88888.00 2008-10-22 22:59:36.545 296 13040.00 641.44 57235.74 88888.00 2008-10-22 22:59:37.545 296 13046.24 584.22 57241.37 88888.00 2008-10-22 22:59:38.545 296 13072.48 550.53 57244.30 88888.00 2008-10-22 22:59:39.545 296 13102.89 534.80 57245.89 88888.00 2008-10-22 22:59:40.545 296 13127.05 531.46 57246.38 88888.00 2008-10-22 22:59:41.545 296 13146.28 531.95 57246.38 88888.00 2008-10-22 22:59:42.545 296 13159.28 534.80 57246.26 88888.00 2008-10-22 22:59:43.545 296 13169.02 538.02 57246.14 88888.00 2008-10-22 22:59:44.545 296 13175.26 541.98 57246.75 88888.00 2008-10-22 22:59:45.545 296 13179.80 543.84 57246.38 88888.00 2008-10-22 22:59:46.545 296 13183.18 546.32 57246.38 88888.00 2008-10-22 22:59:47.545 296 13185.65 548.92 57247.85 88888.00 2008-10-22 22:59:48.545 296 13187.86 550.65 57246.26 88888.00 2008-10-22 22:59:49.545 296 13189.55 552.39 57247.48 88888.00 2008-10-22 22:59:50.545 296 13190.46 554.37 57247.36 88888.00 2008-10-22 22:59:51.545 296 13192.67 554.99 57247.48 88888.00 2008-10-22 22:59:52.545 296 13192.80 555.61 57247.36 88888.00 2008-10-22 22:59:53.545 296 13193.06 556.97 57247.85 88888.00 2008-10-22 22:59:54.545 296 13194.62 557.96 57247.72 88888.00 2008-10-22 22:59:55.545 296 13194.10 558.09 57247.60 88888.00 2008-10-22 23:00:00.545 296 13195.40 560.19 57247.60 88888.00 2008-10-22 23:00:01.545 296 13195.66 560.44 57248.21 88888.00 2008-10-22 23:00:02.545 296 13195.92 560.19 57247.72 88888.00 2008-10-22 23:00:03.545 296 13194.36 560.69 57248.34 88888.00 2008-10-22 23:00:04.545 296 13196.05 560.69 57247.60 88888.00 2008-10-22 23:00:05.545 296 13195.66 561.31 57247.72 88888.00 2008-10-22 23:00:06.545 296 13195.53 561.55 57247.72 88888.00 2008-10-22 23:00:07.545 296 13195.27 561.92 57247.72 88888.00 2008-10-22 23:00:08.545 296 13196.05 561.80 57247.60 88888.00 2008-10-22 23:00:09.545 296 13195.92 561.68 57247.60 88888.00 2008-10-22 23:00:10.545 296 13195.53 562.30 57248.21 88888.00 2008-10-22 23:00:11.545 296 13195.92 561.92 57247.36 88888.00 2008-10-22 23:00:12.545 296 13195.79 561.55 57246.99 88888.00 2008-10-22 23:00:13.545 296 13195.79 562.42 57247.85 88888.00 2008-10-22 23:00:14.545 296 13196.18 562.17 57246.99 88888.00 2008-10-22 23:00:15.545 296 13195.92 561.92 57247.72 88888.00 2008-10-22 23:00:16.545 296 13196.05 562.42 57247.60 88888.00 2008-10-22 23:00:17.545 296 13195.79 562.17 57247.36 88888.00 2008-10-22 23:00:18.545 296 13195.92 562.79 57248.09 88888.00 2008-10-22 23:00:19.545 296 13196.18 562.54 57247.72 88888.00 2008-10-22 23:00:20.545 296 13196.05 563.04 57247.85 88888.00 2008-10-22 23:00:21.545 296 13196.05 563.78 57247.36 88888.00 2008-10-22 23:00:22.545 296 13196.18 563.04 57247.85 88888.00 2008-10-22 23:00:23.545 296 13196.18 562.92 57247.11 88888.00 2008-10-22 23:00:24.545 296 13195.66 563.78 57247.72 88888.00 2008-10-22 23:00:25.545 296 13196.31 563.53 57246.99 88888.00 2008-10-22 23:00:26.545 296 13196.31 563.16 57247.85 88888.00 2008-10-22 23:00:27.545 296 13196.31 563.78 57247.97 88888.00 2008-10-22 23:00:28.545 296 13195.66 563.16 57247.48 88888.00 2008-10-22 23:00:29.545 296 13195.92 563.66 57247.23 88888.00 2008-10-22 23:00:30.545 296 13195.53 563.78 57247.36 88888.00 2008-10-22 23:00:31.545 296 13195.66 563.41 57247.11 88888.00 2008-10-22 23:00:32.545 296 13196.18 563.29 57246.87 88888.00 2008-10-22 23:00:33.545 296 13195.27 564.03 57247.48 88888.00 2008-10-22 23:00:34.545 296 13194.75 563.29 57247.85 88888.00 2008-10-22 23:00:35.545 296 13195.27 563.04 57247.72 88888.00 2008-10-22 23:00:36.545 296 13195.79 563.91 57247.48 88888.00 2008-10-22 23:00:37.545 296 13195.27 563.66 57247.11 88888.00 2008-10-22 23:00:38.545 296 13195.27 564.03 57247.36 88888.00 2008-10-22 23:00:39.545 296 13195.79 563.66 57248.09 88888.00 2008-10-22 23:00:40.545 296 13195.79 563.91 57248.09 88888.00 2008-10-22 23:00:41.545 296 13195.40 563.78 57247.48 88888.00 2008-10-22 23:00:47.545 296 14115.55 999.50 56169.21 88888.00 2008-10-22 23:00:48.545 296 13228.40 589.54 57122.28 88888.00 2008-10-22 23:00:49.545 296 13191.11 563.91 57238.07 88888.00 2008-10-22 23:00:50.545 296 13194.88 564.28 57246.26 88888.00 2008-10-22 23:00:51.545 296 13195.27 564.03 57246.62 88888.00 2008-10-22 23:00:52.545 296 13195.53 564.77 57245.89 88888.00 2008-10-22 23:00:53.545 296 13195.66 564.77 57246.01 88888.00 2008-10-22 23:00:54.545 296 13195.79 564.90 57246.87 88888.00 2008-10-22 23:00:55.545 296 13196.05 564.15 57246.87 88888.00 2008-10-22 23:00:56.545 296 13195.79 564.40 57246.01 88888.00 2008-10-22 23:00:57.545 296 13196.05 564.77 57246.62 88888.00 2008-10-22 23:00:58.545 296 13196.44 564.03 57246.87 88888.00 2008-10-22 23:00:59.545 296 13195.92 563.53 57246.62 88888.00 2008-10-22 23:01:00.545 296 13195.79 565.02 57246.38 88888.00 2008-10-22 23:01:01.545 296 13195.79 564.65 57246.38 88888.00 2008-10-22 23:01:02.545 296 13195.53 564.28 57246.50 88888.00 2008-10-22 23:01:03.545 296 13195.53 564.28 57247.11 88888.00 2008-10-22 23:01:04.545 296 13195.27 564.90 57246.99 88888.00 2008-10-22 23:01:05.545 296 13195.92 564.40 57246.75 88888.00 2008-10-22 23:01:06.545 296 13195.40 564.15 57246.87 88888.00 2008-10-22 23:01:07.545 296 13195.66 564.53 57246.62 88888.00 2008-10-22 23:01:08.545 296 13195.66 564.03 57246.62 88888.00 2008-10-22 23:01:09.545 296 13194.88 565.27 57247.11 88888.00 2008-10-22 23:01:10.545 296 13195.40 564.90 57247.11 88888.00 2008-10-22 23:01:11.545 296 13195.27 565.52 57246.62 88888.00 2008-10-22 23:01:12.545 296 13195.53 564.03 57247.23 88888.00 2008-10-22 23:01:13.545 296 13195.53 564.77 57247.36 88888.00 2008-10-22 23:01:14.545 296 13195.92 564.90 57246.99 88888.00 2008-10-22 23:01:15.545 296 13195.66 564.28 57246.26 88888.00 2008-10-22 23:01:16.545 296 13195.53 564.53 57246.87 88888.00 2008-10-22 23:01:17.545 296 13195.27 565.27 57247.11 88888.00 2008-10-22 23:01:18.545 296 13195.40 564.90 57246.87 88888.00 2008-10-22 23:01:19.545 296 13195.14 564.65 57247.23 88888.00 2008-10-22 23:01:20.545 296 13195.79 564.40 57247.36 88888.00 2008-10-22 23:01:21.545 296 13195.53 564.65 57247.23 88888.00 2008-10-22 23:01:22.545 296 13195.53 565.14 57246.99 88888.00 2008-10-22 23:01:23.545 296 13196.05 565.02 57247.23 88888.00 2008-10-22 23:01:24.545 296 13194.88 565.02 57246.87 88888.00 2008-10-22 23:01:25.545 296 13195.66 564.90 57246.75 88888.00 2008-10-22 23:01:26.545 296 13195.27 565.39 57246.87 88888.00 2008-10-22 23:01:27.545 296 13195.01 564.90 57246.62 88888.00 2008-10-22 23:01:28.545 296 13195.27 564.77 57246.99 88888.00 2008-10-22 23:01:29.545 296 13195.92 565.27 57246.99 88888.00 2008-10-22 23:01:30.545 296 13195.27 564.77 57246.99 88888.00 2008-10-22 23:01:31.545 296 13195.40 565.64 57245.89 88888.00 2008-10-22 23:01:32.545 296 13195.27 565.02 57246.38 88888.00 2008-10-22 23:01:33.545 296 13195.01 565.27 57246.38 88888.00 2008-10-22 23:01:34.545 296 13195.66 565.02 57246.26 88888.00 2008-10-22 23:01:35.545 296 13195.53 564.65 57247.23 88888.00 2008-10-22 23:01:36.545 296 13195.40 565.14 57246.62 88888.00 2008-10-22 23:01:37.545 296 13195.01 564.77 57246.26 88888.00 2008-10-22 23:01:38.545 296 13195.40 564.90 57247.60 88888.00 2008-10-22 23:01:39.545 296 13194.49 564.65 57246.75 88888.00 2008-10-22 23:01:40.545 296 13195.40 564.90 57246.62 88888.00 2008-10-22 23:01:41.545 296 13195.53 565.14 57246.62 88888.00 2008-10-22 23:01:42.545 296 13194.36 565.14 57246.50 88888.00 2008-10-22 23:01:43.545 296 13195.79 564.90 57246.01 88888.00 2008-10-22 23:01:44.545 296 13195.27 565.39 57246.38 88888.00 2008-10-22 23:01:45.545 296 13195.01 564.65 57246.50 88888.00 2008-10-22 23:01:46.545 296 13195.53 565.02 57246.38 88888.00 2008-10-22 23:01:47.545 296 13195.40 564.90 57246.75 88888.00 2008-10-22 23:01:48.545 296 13195.14 564.77 57246.99 88888.00 2008-10-22 23:01:49.545 296 13195.01 565.14 57246.38 88888.00 2008-10-22 23:01:50.545 296 13194.75 565.02 57246.75 88888.00 2008-10-22 23:01:51.545 296 13194.88 564.77 57247.36 88888.00 2008-10-22 23:01:52.545 296 13194.49 565.39 57246.01 88888.00 2008-10-22 23:01:53.545 296 13195.01 565.39 57246.62 88888.00 2008-10-22 23:01:54.545 296 13195.14 565.14 57246.75 88888.00 2008-10-22 23:01:55.545 296 13194.36 565.14 57246.01 88888.00 2008-10-22 23:01:56.545 296 13195.53 565.39 57247.36 88888.00 2008-10-22 23:01:57.545 296 13193.84 565.27 57246.75 88888.00 2008-10-22 23:01:58.545 296 13194.36 565.02 57246.14 88888.00 2008-10-22 23:01:59.545 296 13195.40 565.76 57246.14 88888.00 2008-10-22 23:02:00.545 296 13194.75 564.77 57246.50 88888.00 2008-10-22 23:02:01.545 296 13194.62 565.89 57246.01 88888.00 2008-10-22 23:02:02.545 296 13195.14 565.27 57246.38 88888.00 2008-10-22 23:02:03.545 296 13194.23 565.14 57246.75 88888.00 2008-10-22 23:02:04.545 296 13194.75 566.14 57246.75 88888.00 2008-10-22 23:02:05.545 296 13194.75 565.64 57246.87 88888.00 2008-10-22 23:02:06.545 296 13194.36 565.52 57246.38 88888.00 2008-10-22 23:02:07.545 296 13194.75 565.52 57246.50 88888.00 2008-10-22 23:02:08.545 296 13194.88 565.52 57246.38 88888.00 2008-10-22 23:02:09.545 296 13194.49 565.14 57247.36 88888.00 2008-10-22 23:02:10.545 296 13194.10 565.39 57246.26 88888.00 2008-10-22 23:02:11.545 296 13194.36 565.89 57246.26 88888.00 2008-10-22 23:02:12.545 296 13194.49 565.39 57246.38 88888.00 2008-10-22 23:02:13.545 296 13194.10 565.02 57246.26 88888.00 2008-10-22 23:02:14.545 296 13194.62 565.14 57246.75 88888.00 2008-10-22 23:02:15.545 296 13194.23 565.14 57245.64 88888.00 2008-10-22 23:02:16.545 296 13193.84 565.14 57245.77 88888.00 2008-10-22 23:02:17.545 296 13194.36 565.14 57246.50 88888.00 2008-10-22 23:02:18.545 296 13194.23 565.27 57246.38 88888.00 2008-10-22 23:02:19.545 296 13193.32 565.14 57246.62 88888.00 2008-10-22 23:02:20.545 296 13193.84 565.39 57246.01 88888.00 2008-10-22 23:02:21.545 296 13193.06 564.28 57246.26 88888.00 2008-10-22 23:02:22.545 296 13193.45 565.02 57246.01 88888.00 2008-10-22 23:02:23.545 296 13194.36 564.90 57246.26 88888.00 2008-10-22 23:02:24.545 296 13193.58 565.02 57246.01 88888.00 2008-10-22 23:02:25.545 296 13193.71 565.02 57245.64 88888.00 2008-10-22 23:02:26.545 296 13193.58 565.02 57246.01 88888.00 2008-10-22 23:02:27.545 296 13193.84 564.15 57245.28 88888.00 2008-10-22 23:02:28.545 296 13193.32 564.90 57245.89 88888.00 2008-10-22 23:02:29.545 296 13193.32 563.91 57244.79 88888.00 2008-10-22 23:02:30.545 296 13192.67 564.65 57243.93 88888.00 2008-10-22 23:02:31.545 296 13192.41 564.53 57243.32 88888.00 2008-10-22 23:02:32.545 296 13191.89 565.89 57242.83 88888.00 2008-10-22 23:02:33.545 296 13192.28 566.76 57241.98 88888.00 2008-10-22 23:02:34.545 296 13193.06 567.00 57242.10 88888.00 2008-10-22 23:02:35.545 296 13194.10 566.88 57241.73 88888.00 2008-10-22 23:02:36.545 296 13194.10 566.76 57242.22 88888.00 2008-10-22 23:02:37.545 296 13193.97 566.88 57241.12 88888.00 2008-10-22 23:02:38.545 296 13194.10 567.37 57241.37 88888.00 2008-10-22 23:02:39.545 296 13194.10 567.75 57240.63 88888.00 2008-10-22 23:02:40.545 296 13193.45 567.87 57239.41 88888.00 2008-10-22 23:02:41.545 296 13193.71 566.88 57239.41 88888.00 2008-10-22 23:02:42.545 296 13193.58 567.13 57240.02 88888.00 2008-10-22 23:02:43.545 296 13192.80 567.00 57240.27 88888.00 2008-10-22 23:02:44.545 296 13191.76 567.00 57238.80 88888.00 2008-10-22 23:02:45.545 296 13190.72 566.38 57239.78 88888.00 2008-10-22 23:02:46.545 296 13189.55 564.15 57240.75 88888.00 2008-10-22 23:02:47.545 296 13190.07 562.79 57242.34 88888.00 2008-10-22 23:02:48.545 296 13190.59 563.04 57242.59 88888.00 2008-10-22 23:02:49.545 296 13192.02 563.53 57244.30 88888.00 2008-10-22 23:02:50.545 296 13192.54 564.15 57244.42 88888.00 2008-10-22 23:02:51.545 296 13192.41 563.91 57245.04 88888.00 2008-10-22 23:02:52.545 296 13192.80 564.40 57245.04 88888.00 2008-10-22 23:02:53.545 296 13192.41 564.65 57244.79 88888.00 2008-10-22 23:02:54.545 296 13192.54 565.39 57244.67 88888.00 2008-10-22 23:02:55.545 296 13192.41 564.65 57245.77 88888.00 2008-10-22 23:02:56.544 296 13192.54 564.40 57245.40 88888.00 2008-10-22 23:02:57.544 296 13192.80 564.15 57246.01 88888.00 2008-10-22 23:02:58.544 296 13192.02 564.90 57245.77 88888.00 2008-10-22 23:02:59.544 296 13193.06 565.39 57245.77 88888.00 2008-10-22 23:03:00.544 296 13192.67 564.53 57245.64 88888.00 2008-10-22 23:03:01.544 296 13193.06 565.76 57246.14 88888.00 2008-10-22 23:03:02.544 296 13192.93 564.65 57245.77 88888.00 2008-10-22 23:03:03.544 296 13192.41 565.02 57246.62 88888.00 2008-10-22 23:03:04.544 296 13192.15 565.27 57246.01 88888.00 2008-10-22 23:03:05.544 296 13192.80 565.89 57245.89 88888.00 2008-10-22 23:03:06.544 296 13192.67 565.02 57246.38 88888.00 2008-10-22 23:03:07.544 296 13192.41 564.90 57246.14 88888.00 2008-10-22 23:03:08.544 296 13192.28 565.02 57246.01 88888.00 2008-10-22 23:03:09.544 296 13192.15 565.27 57246.01 88888.00 2008-10-22 23:03:10.544 296 13192.15 565.52 57246.50 88888.00 2008-10-22 23:03:11.544 296 13192.67 565.76 57246.14 88888.00 2008-10-22 23:03:12.544 296 13192.67 565.27 57245.77 88888.00 2008-10-22 23:03:13.544 296 13192.41 565.64 57245.52 88888.00 2008-10-22 23:03:14.544 296 13192.02 565.39 57245.89 88888.00 2008-10-22 23:03:15.544 296 13191.37 565.89 57245.77 88888.00 2008-10-22 23:03:16.544 296 13191.37 565.39 57245.89 88888.00 2008-10-22 23:03:17.544 296 13192.15 566.14 57246.14 88888.00 2008-10-22 23:03:18.544 296 13191.63 565.39 57246.01 88888.00 2008-10-22 23:03:19.544 296 13191.63 565.64 57245.64 88888.00 2008-10-22 23:03:20.544 296 13191.50 565.27 57246.14 88888.00 2008-10-22 23:03:21.544 296 13191.89 565.27 57245.89 88888.00 2008-10-22 23:03:22.544 296 13191.37 565.39 57245.89 88888.00 2008-10-22 23:03:23.544 296 13191.11 565.76 57246.26 88888.00 2008-10-22 23:03:24.544 296 13191.63 565.52 57245.28 88888.00 2008-10-22 23:03:25.544 296 13191.63 565.14 57245.52 88888.00 2008-10-22 23:03:26.544 296 13191.11 565.52 57245.89 88888.00 2008-10-22 23:03:27.544 296 13190.98 564.53 57245.40 88888.00 2008-10-22 23:03:28.544 296 13191.37 566.01 57246.14 88888.00 2008-10-22 23:03:29.544 296 13191.50 565.64 57245.52 88888.00 2008-10-22 23:03:30.544 296 13191.11 565.64 57246.38 88888.00 2008-10-22 23:03:31.544 296 13190.72 565.14 57245.89 88888.00 2008-10-22 23:03:32.544 296 13191.50 565.39 57245.64 88888.00 2008-10-22 23:03:33.544 296 13191.63 565.52 57246.14 88888.00 2008-10-22 23:03:34.544 296 13191.63 565.52 57245.64 88888.00 2008-10-22 23:03:35.544 296 13191.11 565.89 57245.28 88888.00 2008-10-22 23:03:36.544 296 13191.89 565.64 57245.40 88888.00 2008-10-22 23:03:37.544 296 13191.50 564.90 57245.28 88888.00 2008-10-22 23:03:38.544 296 13190.72 566.38 57245.28 88888.00 2008-10-22 23:03:39.544 296 13191.63 566.26 57245.28 88888.00 2008-10-22 23:03:40.544 296 13190.59 565.14 57245.04 88888.00 2008-10-22 23:03:41.544 296 13191.11 565.76 57245.52 88888.00 2008-10-22 23:03:42.544 296 13190.98 564.77 57245.52 88888.00 2008-10-22 23:03:43.544 296 13190.98 565.39 57245.28 88888.00 2008-10-22 23:03:44.544 296 13190.72 565.39 57245.16 88888.00 2008-10-22 23:03:45.544 296 13190.72 565.02 57245.77 88888.00 2008-10-22 23:03:46.544 296 13191.50 566.14 57245.77 88888.00 2008-10-22 23:03:47.544 296 13191.76 566.01 57245.28 88888.00 2008-10-22 23:03:48.544 296 13190.85 565.76 57245.28 88888.00 2008-10-22 23:03:49.544 296 13191.50 566.01 57244.91 88888.00 2008-10-22 23:03:50.544 296 13191.50 565.89 57245.64 88888.00 2008-10-22 23:03:51.544 296 13190.59 565.14 57245.40 88888.00 2008-10-22 23:03:52.544 296 13191.50 566.01 57245.52 88888.00 2008-10-22 23:03:53.544 296 13190.85 565.39 57245.89 88888.00 2008-10-22 23:03:54.544 296 13191.24 566.14 57246.50 88888.00 2008-10-22 23:03:55.544 296 13190.85 565.39 57245.28 88888.00 2008-10-22 23:03:56.544 296 13190.33 565.64 57245.40 88888.00 2008-10-22 23:03:57.544 296 13190.59 565.76 57245.28 88888.00 2008-10-22 23:03:58.544 296 13190.59 565.76 57245.04 88888.00 2008-10-22 23:03:59.544 296 13190.59 565.76 57245.89 88888.00 2008-10-22 23:04:00.544 296 13191.11 565.76 57245.64 88888.00 2008-10-22 23:04:01.544 296 13190.85 565.89 57244.67 88888.00 2008-10-22 23:04:02.544 296 13190.59 565.89 57245.16 88888.00 2008-10-22 23:04:03.544 296 13190.98 566.26 57245.04 88888.00 2008-10-22 23:04:04.544 296 13190.46 565.64 57245.04 88888.00 2008-10-22 23:04:05.544 296 13190.72 565.64 57246.01 88888.00 2008-10-22 23:04:06.544 296 13191.37 566.14 57245.40 88888.00 2008-10-22 23:04:07.544 296 13190.46 566.01 57244.67 88888.00 2008-10-22 23:04:08.544 296 13190.72 565.76 57245.04 88888.00 2008-10-22 23:04:09.544 296 13190.59 565.89 57244.91 88888.00 2008-10-22 23:04:10.544 296 13190.59 565.89 57244.91 88888.00 2008-10-22 23:04:11.544 296 13190.20 566.26 57244.91 88888.00 2008-10-22 23:04:12.544 296 13190.33 565.89 57244.79 88888.00 2008-10-22 23:04:13.544 296 13190.46 566.01 57245.16 88888.00 2008-10-22 23:04:14.544 296 13190.07 566.26 57244.42 88888.00 2008-10-22 23:04:15.544 296 13190.85 566.38 57245.28 88888.00 2008-10-22 23:04:16.544 296 13190.20 566.26 57244.67 88888.00 2008-10-22 23:04:17.544 296 13190.46 565.89 57244.79 88888.00 2008-10-22 23:04:18.544 296 13190.85 565.89 57245.28 88888.00 2008-10-22 23:04:19.544 296 13190.46 565.89 57245.16 88888.00 2008-10-22 23:04:20.544 296 13191.37 565.76 57245.28 88888.00 2008-10-22 23:04:21.544 296 13191.11 566.01 57244.42 88888.00 2008-10-22 23:04:22.544 296 13189.94 565.89 57244.79 88888.00 2008-10-22 23:04:23.544 296 13189.94 566.51 57244.91 88888.00 2008-10-22 23:04:24.544 296 13190.07 566.01 57245.28 88888.00 2008-10-22 23:04:25.544 296 13190.46 566.51 57244.55 88888.00 2008-10-22 23:04:26.544 296 13190.98 566.51 57244.67 88888.00 2008-10-22 23:04:27.544 296 13190.07 566.38 57245.04 88888.00 2008-10-22 23:04:28.544 296 13190.07 566.14 57245.04 88888.00 2008-10-22 23:04:29.544 296 13190.59 567.25 57244.91 88888.00 2008-10-22 23:04:30.544 296 13190.59 566.38 57244.18 88888.00 2008-10-22 23:04:31.544 296 13190.59 566.14 57244.79 88888.00 2008-10-22 23:04:32.544 296 13190.85 566.14 57243.93 88888.00 2008-10-22 23:04:33.544 296 13189.68 566.76 57244.91 88888.00 2008-10-22 23:04:34.544 296 13190.98 566.51 57245.16 88888.00 2008-10-22 23:04:35.544 296 13189.81 566.26 57244.42 88888.00 2008-10-22 23:04:36.544 296 13189.42 566.14 57244.91 88888.00 2008-10-22 23:04:37.544 296 13189.68 566.38 57244.30 88888.00 2008-10-22 23:04:38.544 296 13190.33 566.26 57244.42 88888.00 2008-10-22 23:04:39.544 296 13190.20 566.01 57244.30 88888.00 2008-10-22 23:04:40.544 296 13190.33 566.63 57244.30 88888.00 2008-10-22 23:04:41.544 296 13189.68 566.63 57244.18 88888.00 2008-10-22 23:04:42.544 296 13190.46 566.51 57244.05 88888.00 2008-10-22 23:04:43.544 296 13190.33 567.13 57245.04 88888.00 2008-10-22 23:04:44.544 296 13190.72 566.14 57244.05 88888.00 2008-10-22 23:04:45.544 296 13189.81 566.76 57244.30 88888.00 2008-10-22 23:04:46.544 296 13190.46 566.38 57244.55 88888.00 2008-10-22 23:04:47.544 296 13190.20 567.50 57244.18 88888.00 2008-10-22 23:04:48.544 296 13190.33 566.14 57244.67 88888.00 2008-10-22 23:04:49.544 296 13190.98 567.13 57244.55 88888.00 2008-10-22 23:04:50.544 296 13190.59 566.51 57244.05 88888.00 2008-10-22 23:04:51.544 296 13190.33 566.51 57243.69 88888.00 2008-10-22 23:04:52.544 296 13190.20 566.63 57244.30 88888.00 2008-10-22 23:04:53.544 296 13190.33 566.51 57244.55 88888.00 2008-10-22 23:04:54.544 296 13189.68 566.38 57244.91 88888.00 2008-10-22 23:04:55.544 296 13190.20 566.26 57243.93 88888.00 2008-10-22 23:04:56.544 296 13190.46 566.76 57244.18 88888.00 2008-10-22 23:04:57.544 296 13189.94 566.76 57244.42 88888.00 2008-10-22 23:04:58.544 296 13190.85 566.14 57243.57 88888.00 2008-10-22 23:04:59.544 296 13189.29 566.38 57244.55 88888.00 2008-10-22 23:05:00.544 296 13190.46 566.38 57244.42 88888.00 2008-10-22 23:05:01.544 296 13190.59 567.00 57244.18 88888.00 2008-10-22 23:05:02.544 296 13189.81 566.51 57243.57 88888.00 2008-10-22 23:05:03.544 296 13189.68 566.38 57244.30 88888.00 2008-10-22 23:05:04.544 296 13190.46 567.00 57244.05 88888.00 2008-10-22 23:05:05.544 296 13190.46 566.51 57244.30 88888.00 2008-10-22 23:05:06.544 296 13190.20 566.26 57243.69 88888.00 2008-10-22 23:05:07.544 296 13190.07 566.38 57244.30 88888.00 2008-10-22 23:05:08.544 296 13190.98 566.76 57244.18 88888.00 2008-10-22 23:05:09.544 296 13190.07 567.00 57243.69 88888.00 2008-10-22 23:05:10.544 296 13190.20 566.76 57244.18 88888.00 2008-10-22 23:05:11.544 296 13190.85 566.76 57243.57 88888.00 2008-10-22 23:05:12.544 296 13189.94 567.00 57243.57 88888.00 2008-10-22 23:05:13.544 296 13189.94 566.63 57243.57 88888.00 2008-10-22 23:05:14.544 296 13190.07 567.13 57244.42 88888.00 2008-10-22 23:05:15.544 296 13189.81 566.76 57243.45 88888.00 2008-10-22 23:05:16.544 296 13190.46 567.13 57244.05 88888.00 2008-10-22 23:05:17.544 296 13190.33 567.25 57244.18 88888.00 2008-10-22 23:05:18.544 296 13190.33 566.76 57243.32 88888.00 2008-10-22 23:05:19.544 296 13189.68 567.25 57244.05 88888.00 2008-10-22 23:05:20.544 296 13190.07 567.00 57244.05 88888.00 2008-10-22 23:05:21.544 296 13189.68 567.37 57244.30 88888.00 2008-10-22 23:05:22.544 296 13190.20 566.76 57243.57 88888.00 2008-10-22 23:05:23.544 296 13190.07 566.63 57244.30 88888.00 2008-10-22 23:05:24.544 296 13189.94 566.51 57243.93 88888.00 2008-10-22 23:05:25.544 296 13190.07 567.13 57243.57 88888.00 2008-10-22 23:05:26.544 296 13190.59 566.88 57244.05 88888.00 2008-10-22 23:05:27.544 296 13189.55 567.37 57243.69 88888.00 2008-10-22 23:05:28.544 296 13189.03 567.25 57244.05 88888.00 2008-10-22 23:05:29.544 296 13189.42 567.87 57243.32 88888.00 2008-10-22 23:05:30.544 296 13190.33 567.75 57244.05 88888.00 2008-10-22 23:05:31.544 296 13190.59 567.13 57243.93 88888.00 2008-10-22 23:05:32.544 296 13189.81 567.50 57243.81 88888.00 2008-10-22 23:05:33.544 296 13190.33 567.13 57243.81 88888.00 2008-10-22 23:05:34.544 296 13189.42 567.50 57244.30 88888.00 2008-10-22 23:05:35.544 296 13190.07 567.37 57243.57 88888.00 2008-10-22 23:05:36.544 296 13189.94 567.87 57244.30 88888.00 2008-10-22 23:05:37.544 296 13189.81 567.37 57243.32 88888.00 2008-10-22 23:05:38.544 296 13189.94 566.88 57243.57 88888.00 2008-10-22 23:05:39.544 296 13190.07 567.99 57243.32 88888.00 2008-10-22 23:05:40.544 296 13189.42 567.37 57244.55 88888.00 2008-10-22 23:05:41.544 296 13190.07 567.62 57243.57 88888.00 2008-10-22 23:05:42.544 296 13189.81 567.50 57244.30 88888.00 2008-10-22 23:05:43.544 296 13189.68 567.99 57244.05 88888.00 2008-10-22 23:05:44.544 296 13189.94 567.37 57244.30 88888.00 2008-10-22 23:05:45.544 296 13190.33 567.87 57243.45 88888.00 2008-10-22 23:05:46.544 296 13190.33 567.37 57243.57 88888.00 2008-10-22 23:05:47.544 296 13190.20 567.87 57243.93 88888.00 2008-10-22 23:05:48.544 296 13189.68 567.25 57243.93 88888.00 2008-10-22 23:05:49.544 296 13190.07 567.75 57243.08 88888.00 2008-10-22 23:05:50.544 296 13190.59 567.00 57243.08 88888.00 2008-10-22 23:05:51.544 296 13190.85 567.62 57244.05 88888.00 2008-10-22 23:05:52.544 296 13189.29 567.62 57243.08 88888.00 2008-10-22 23:05:53.544 296 13189.42 568.12 57243.69 88888.00 2008-10-22 23:05:54.544 296 13189.29 567.50 57243.32 88888.00 2008-10-22 23:05:55.544 296 13189.81 568.49 57243.57 88888.00 2008-10-22 23:05:56.544 296 13189.94 568.24 57243.81 88888.00 2008-10-22 23:05:57.544 296 13190.07 567.75 57243.45 88888.00 2008-10-22 23:05:58.544 296 13189.81 567.13 57243.57 88888.00 2008-10-22 23:05:59.544 296 13189.55 568.24 57243.32 88888.00 2008-10-22 23:06:00.544 296 13190.07 567.87 57243.45 88888.00 2008-10-22 23:06:01.544 296 13189.55 567.13 57243.69 88888.00 2008-10-22 23:06:02.544 296 13190.33 567.25 57243.32 88888.00 2008-10-22 23:06:03.544 296 13190.20 567.87 57244.18 88888.00 2008-10-22 23:06:04.544 296 13189.29 566.88 57243.57 88888.00 2008-10-22 23:06:05.544 296 13189.42 567.62 57243.45 88888.00 2008-10-22 23:06:06.544 296 13189.29 567.13 57243.57 88888.00 2008-10-22 23:06:07.544 296 13189.68 567.50 57243.08 88888.00 2008-10-22 23:06:08.544 296 13189.29 568.12 57243.32 88888.00 2008-10-22 23:06:09.544 296 13189.29 567.25 57243.32 88888.00 2008-10-22 23:06:10.544 296 13189.94 568.24 57243.81 88888.00 2008-10-22 23:06:11.544 296 13188.90 567.37 57243.69 88888.00 2008-10-22 23:06:12.544 296 13189.55 567.87 57243.81 88888.00 2008-10-22 23:06:13.544 296 13189.16 567.50 57243.32 88888.00 2008-10-22 23:06:14.544 296 13189.81 567.87 57243.81 88888.00 2008-10-22 23:06:15.544 296 13189.42 568.12 57244.05 88888.00 2008-10-22 23:06:16.544 296 13189.16 567.25 57242.96 88888.00 2008-10-22 23:06:17.544 296 13188.77 568.12 57243.45 88888.00 2008-10-22 23:06:18.544 296 13189.16 567.62 57243.08 88888.00 2008-10-22 23:06:19.544 296 13189.81 567.87 57243.81 88888.00 2008-10-22 23:06:20.544 296 13189.42 567.50 57243.69 88888.00 2008-10-22 23:06:21.544 296 13189.29 568.12 57243.32 88888.00 2008-10-22 23:06:22.544 296 13189.55 568.12 57243.81 88888.00 2008-10-22 23:06:23.544 296 13189.16 568.12 57243.81 88888.00 2008-10-22 23:06:24.544 296 13189.55 567.75 57242.83 88888.00 2008-10-22 23:06:25.544 296 13188.90 567.99 57242.96 88888.00 2008-10-22 23:06:26.544 296 13189.29 568.24 57243.20 88888.00 2008-10-22 23:06:27.544 296 13189.16 567.99 57243.32 88888.00 2008-10-22 23:06:28.544 296 13188.90 568.24 57243.57 88888.00 2008-10-22 23:06:29.544 296 13188.77 567.37 57244.05 88888.00 2008-10-22 23:06:30.544 296 13189.42 567.62 57242.83 88888.00 2008-10-22 23:06:31.544 296 13188.77 567.99 57243.93 88888.00 2008-10-22 23:06:32.544 296 13190.20 567.87 57243.57 88888.00 2008-10-22 23:06:33.544 296 13189.68 567.62 57243.32 88888.00 2008-10-22 23:06:34.544 296 13189.29 567.99 57243.57 88888.00 2008-10-22 23:06:35.544 296 13189.42 567.99 57243.32 88888.00 2008-10-22 23:06:36.544 296 13188.51 568.24 57243.45 88888.00 2008-10-22 23:06:37.544 296 13189.68 568.12 57243.20 88888.00 2008-10-22 23:06:38.544 296 13189.16 567.62 57242.96 88888.00 2008-10-22 23:06:39.544 296 13189.68 568.24 57243.08 88888.00 2008-10-22 23:06:40.544 296 13190.33 567.75 57243.20 88888.00 2008-10-22 23:06:41.544 296 13189.16 567.75 57242.96 88888.00 2008-10-22 23:06:42.544 296 13189.29 568.49 57243.20 88888.00 2008-10-22 23:06:43.544 296 13189.55 567.75 57243.57 88888.00 2008-10-22 23:06:44.544 296 13188.77 568.24 57243.08 88888.00 2008-10-22 23:06:45.544 296 13189.68 568.24 57242.83 88888.00 2008-10-22 23:06:46.544 296 13189.29 567.75 57242.83 88888.00 2008-10-22 23:06:47.544 296 13189.03 568.61 57243.32 88888.00 2008-10-22 23:06:48.544 296 13190.46 568.24 57243.20 88888.00 2008-10-22 23:06:49.544 296 13189.29 567.50 57242.96 88888.00 2008-10-22 23:06:50.544 296 13189.42 568.49 57243.45 88888.00 2008-10-22 23:06:51.544 296 13189.29 568.49 57243.08 88888.00 2008-10-22 23:06:52.544 296 13189.55 568.74 57243.08 88888.00 2008-10-22 23:06:53.544 296 13189.29 568.98 57243.81 88888.00 2008-10-22 23:06:54.544 296 13190.20 569.36 57243.57 88888.00 2008-10-22 23:06:55.544 296 13189.81 568.37 57243.45 88888.00 2008-10-22 23:06:56.544 296 13189.68 568.24 57243.32 88888.00 2008-10-22 23:06:57.544 296 13190.33 568.12 57243.32 88888.00 2008-10-22 23:06:58.544 296 13189.81 568.37 57242.96 88888.00 2008-10-22 23:06:59.544 296 13189.94 567.87 57243.20 88888.00 2008-10-22 23:07:00.544 296 13190.07 568.61 57243.57 88888.00 2008-10-22 23:07:01.544 296 13189.94 568.98 57243.08 88888.00 2008-10-22 23:07:02.544 296 13190.07 568.49 57243.20 88888.00 2008-10-22 23:07:03.544 296 13190.33 568.37 57243.57 88888.00 2008-10-22 23:07:04.544 296 13189.68 568.12 57242.96 88888.00 2008-10-22 23:07:05.544 296 13190.46 568.86 57243.81 88888.00 2008-10-22 23:07:06.544 296 13189.81 567.75 57243.45 88888.00 2008-10-22 23:07:07.544 296 13189.81 568.49 57242.71 88888.00 2008-10-22 23:07:08.544 296 13189.68 568.49 57243.69 88888.00 2008-10-22 23:07:09.544 296 13189.68 568.86 57243.69 88888.00 2008-10-22 23:07:10.544 296 13189.94 568.37 57243.45 88888.00 2008-10-22 23:07:11.544 296 13189.68 567.87 57243.20 88888.00 2008-10-22 23:07:12.544 296 13189.68 568.24 57243.69 88888.00 2008-10-22 23:07:13.544 296 13189.94 568.37 57243.57 88888.00 2008-10-22 23:07:14.544 296 13190.07 568.98 57243.57 88888.00 2008-10-22 23:07:15.544 296 13189.81 568.24 57243.20 88888.00 2008-10-22 23:07:16.544 296 13189.81 569.60 57243.93 88888.00 2008-10-22 23:07:17.544 296 13189.94 568.61 57244.18 88888.00 2008-10-22 23:07:18.544 296 13189.81 568.61 57243.57 88888.00 2008-10-22 23:07:19.544 296 13189.68 568.86 57242.96 88888.00 2008-10-22 23:07:20.544 296 13189.68 568.98 57243.32 88888.00 2008-10-22 23:07:21.544 296 13190.72 568.74 57243.32 88888.00 2008-10-22 23:07:22.544 296 13190.72 568.49 57242.83 88888.00 2008-10-22 23:07:23.544 296 13190.07 568.49 57243.69 88888.00 2008-10-22 23:07:24.544 296 13190.07 568.61 57243.45 88888.00 2008-10-22 23:07:25.544 296 13190.33 568.49 57243.32 88888.00 2008-10-22 23:07:26.544 296 13189.94 568.49 57244.05 88888.00 2008-10-22 23:07:27.544 296 13190.72 569.11 57243.93 88888.00 2008-10-22 23:07:28.544 296 13190.07 569.23 57243.57 88888.00 2008-10-22 23:07:29.544 296 13190.33 567.99 57243.69 88888.00 2008-10-22 23:07:30.544 296 13190.46 568.37 57243.81 88888.00 2008-10-22 23:07:31.544 296 13190.85 568.37 57243.32 88888.00 2008-10-22 23:07:32.544 296 13190.98 568.12 57243.45 88888.00 2008-10-22 23:07:33.544 296 13190.07 568.61 57244.30 88888.00 2008-10-22 23:07:34.544 296 13190.33 568.61 57244.18 88888.00 2008-10-22 23:07:35.544 296 13190.33 568.74 57244.18 88888.00 2008-10-22 23:07:36.544 296 13189.68 568.24 57244.18 88888.00 2008-10-22 23:07:37.544 296 13189.55 568.98 57243.69 88888.00 2008-10-22 23:07:38.544 296 13189.94 568.86 57243.69 88888.00 2008-10-22 23:07:39.544 296 13189.94 568.37 57244.05 88888.00 2008-10-22 23:07:40.544 296 13190.33 568.98 57243.69 88888.00 2008-10-22 23:07:41.544 296 13189.55 568.49 57243.20 88888.00 2008-10-22 23:07:42.544 296 13190.33 569.36 57244.05 88888.00 2008-10-22 23:07:43.544 296 13190.07 568.74 57243.69 88888.00 2008-10-22 23:07:44.544 296 13190.59 568.86 57243.81 88888.00 2008-10-22 23:07:45.544 296 13189.94 567.87 57243.08 88888.00 2008-10-22 23:07:46.544 296 13189.42 568.86 57243.32 88888.00 2008-10-22 23:07:47.544 296 13190.33 569.36 57243.69 88888.00 2008-10-22 23:07:48.544 296 13190.59 568.98 57243.20 88888.00 2008-10-22 23:07:49.544 296 13190.59 568.49 57243.93 88888.00 2008-10-22 23:07:50.544 296 13189.81 568.98 57244.67 88888.00 2008-10-22 23:07:51.544 296 13190.07 569.60 57244.55 88888.00 2008-10-22 23:07:52.544 296 13190.07 568.98 57243.45 88888.00 2008-10-22 23:07:53.544 296 13190.72 569.36 57243.45 88888.00 2008-10-22 23:07:54.544 296 13190.07 568.86 57243.57 88888.00 2008-10-22 23:07:55.544 296 13190.46 569.36 57243.20 88888.00 2008-10-22 23:07:56.544 296 13190.98 568.74 57244.30 88888.00 2008-10-22 23:07:57.544 296 13190.33 568.86 57244.18 88888.00 2008-10-22 23:07:58.544 296 13190.20 569.11 57244.05 88888.00 2008-10-22 23:07:59.544 296 13190.07 568.86 57244.05 88888.00 2008-10-22 23:08:00.544 296 13189.68 569.11 57243.81 88888.00 2008-10-22 23:08:01.544 296 13190.85 568.98 57243.93 88888.00 2008-10-22 23:08:02.544 296 13190.59 569.48 57243.81 88888.00 2008-10-22 23:08:03.544 296 13190.33 569.48 57244.18 88888.00 2008-10-22 23:08:04.544 296 13189.81 569.23 57243.69 88888.00 2008-10-22 23:08:05.544 296 13190.20 569.23 57244.05 88888.00 2008-10-22 23:08:06.544 296 13189.81 569.85 57244.18 88888.00 2008-10-22 23:08:07.544 296 13190.20 568.86 57243.32 88888.00 2008-10-22 23:08:08.544 296 13190.33 568.98 57243.45 88888.00 2008-10-22 23:08:09.544 296 13190.07 569.23 57243.20 88888.00 2008-10-22 23:08:10.544 296 13189.81 569.48 57244.05 88888.00 2008-10-22 23:08:11.544 296 13189.68 568.86 57243.93 88888.00 2008-10-22 23:08:12.544 296 13190.46 569.11 57243.93 88888.00 2008-10-22 23:08:13.544 296 13190.20 569.11 57243.57 88888.00 2008-10-22 23:08:14.544 296 13190.33 569.36 57243.69 88888.00 2008-10-22 23:08:15.544 296 13190.59 568.86 57243.81 88888.00 2008-10-22 23:08:16.544 296 13190.72 569.23 57243.93 88888.00 2008-10-22 23:08:17.544 296 13190.07 569.11 57244.30 88888.00 2008-10-22 23:08:18.544 296 13190.20 569.11 57244.42 88888.00 2008-10-22 23:08:19.544 296 13189.94 568.98 57244.42 88888.00 2008-10-22 23:08:20.544 296 13190.72 569.36 57243.81 88888.00 2008-10-22 23:08:21.544 296 13189.94 568.98 57243.69 88888.00 2008-10-22 23:08:22.544 296 13190.33 569.60 57243.81 88888.00 2008-10-22 23:08:23.544 296 13189.94 569.48 57244.55 88888.00 2008-10-22 23:08:24.544 296 13190.59 570.10 57243.57 88888.00 2008-10-22 23:08:25.544 296 13190.20 570.35 57244.05 88888.00 2008-10-22 23:08:26.544 296 13189.94 569.73 57243.93 88888.00 2008-10-22 23:08:27.544 296 13189.94 570.47 57244.05 88888.00 2008-10-22 23:08:28.544 296 13190.20 570.59 57244.18 88888.00 2008-10-22 23:08:29.544 296 13189.94 571.09 57244.67 88888.00 2008-10-22 23:08:30.544 296 13189.81 570.72 57243.57 88888.00 2008-10-22 23:08:31.544 296 13189.94 571.21 57243.57 88888.00 2008-10-22 23:08:32.544 296 13189.16 571.34 57244.18 88888.00 2008-10-22 23:08:33.544 296 13189.29 571.71 57243.93 88888.00 2008-10-22 23:08:34.544 296 13189.94 572.45 57243.57 88888.00 2008-10-22 23:08:35.544 296 13189.16 572.20 57244.18 88888.00 2008-10-22 23:08:36.544 296 13189.81 572.45 57243.69 88888.00 2008-10-22 23:08:37.544 296 13189.68 571.96 57243.69 88888.00 2008-10-22 23:08:38.544 296 13190.33 573.20 57243.69 88888.00 2008-10-22 23:08:39.544 296 13190.59 573.20 57243.93 88888.00 2008-10-22 23:08:40.544 296 13190.20 574.06 57243.93 88888.00 2008-10-22 23:08:41.544 296 13190.20 574.43 57243.93 88888.00 2008-10-22 23:08:42.544 296 13191.63 574.43 57242.96 88888.00 2008-10-22 23:08:43.544 296 13192.02 574.68 57243.93 88888.00 2008-10-22 23:08:44.544 296 13192.15 574.43 57243.93 88888.00 2008-10-22 23:08:45.544 296 13192.28 574.31 57243.32 88888.00 2008-10-22 23:08:46.544 296 13193.45 573.20 57243.81 88888.00 2008-10-22 23:08:47.544 296 13194.36 572.45 57242.71 88888.00 2008-10-22 23:08:48.544 296 13194.10 571.59 57243.69 88888.00 2008-10-22 23:08:49.544 296 13193.45 571.21 57242.96 88888.00 2008-10-22 23:08:50.544 296 13194.62 569.60 57243.08 88888.00 2008-10-22 23:08:51.544 296 13193.97 568.98 57243.57 88888.00 2008-10-22 23:08:52.544 296 13193.58 567.87 57243.32 88888.00 2008-10-22 23:08:53.544 296 13193.45 567.00 57244.30 88888.00 2008-10-22 23:08:54.544 296 13193.58 567.75 57242.96 88888.00 2008-10-22 23:08:55.544 296 13193.06 566.76 57243.81 88888.00 2008-10-22 23:08:56.544 296 13192.54 566.38 57243.81 88888.00 2008-10-22 23:08:57.544 296 13192.80 565.76 57243.81 88888.00 2008-10-22 23:08:58.544 296 13192.67 566.63 57243.69 88888.00 2008-10-22 23:08:59.544 296 13192.67 565.14 57243.08 88888.00 2008-10-22 23:09:00.544 296 13193.06 565.27 57243.45 88888.00 2008-10-22 23:09:01.544 296 13192.54 565.52 57243.81 88888.00 2008-10-22 23:09:02.544 296 13191.24 565.14 57243.69 88888.00 2008-10-22 23:09:03.544 296 13192.15 564.65 57242.96 88888.00 2008-10-22 23:09:04.544 296 13191.89 565.14 57243.20 88888.00 2008-10-22 23:09:05.544 296 13191.37 564.90 57243.08 88888.00 2008-10-22 23:09:06.544 296 13190.85 566.14 57242.71 88888.00 2008-10-22 23:09:07.544 296 13190.98 566.26 57243.69 88888.00 2008-10-22 23:09:08.544 296 13191.37 565.52 57243.32 88888.00 2008-10-22 23:09:09.544 296 13191.24 565.52 57243.32 88888.00 2008-10-22 23:09:10.544 296 13190.46 565.52 57243.45 88888.00 2008-10-22 23:09:11.544 296 13190.72 566.01 57243.57 88888.00 2008-10-22 23:09:12.544 296 13190.07 565.89 57244.05 88888.00 2008-10-22 23:09:13.544 296 13189.29 565.64 57243.57 88888.00 2008-10-22 23:09:14.544 296 13189.55 566.14 57243.93 88888.00 2008-10-22 23:09:15.544 296 13189.03 566.14 57244.55 88888.00 2008-10-22 23:09:16.544 296 13188.12 566.26 57243.32 88888.00 2008-10-22 23:09:17.544 296 13189.03 566.01 57244.18 88888.00 2008-10-22 23:09:18.544 296 13188.25 566.01 57244.42 88888.00 2008-10-22 23:09:19.544 296 13188.12 566.26 57244.55 88888.00 2008-10-22 23:09:20.544 296 13189.42 567.37 57244.05 88888.00 2008-10-22 23:09:21.544 296 13188.25 567.13 57243.81 88888.00 2008-10-22 23:09:22.544 296 13188.64 567.13 57244.18 88888.00 2008-10-22 23:09:23.544 296 13189.29 566.88 57243.93 88888.00 2008-10-22 23:09:24.544 296 13189.03 567.37 57244.18 88888.00 2008-10-22 23:09:25.544 296 13189.42 567.13 57244.30 88888.00 2008-10-22 23:09:26.544 296 13189.94 567.62 57244.18 88888.00 2008-10-22 23:09:27.544 296 13190.33 567.00 57244.05 88888.00 2008-10-22 23:09:28.544 296 13189.81 567.25 57244.18 88888.00 2008-10-22 23:09:29.544 296 13191.24 566.51 57243.81 88888.00 2008-10-22 23:09:30.544 296 13189.94 567.13 57244.55 88888.00 2008-10-22 23:09:31.544 296 13190.59 567.75 57243.93 88888.00 2008-10-22 23:09:32.544 296 13190.46 566.88 57243.93 88888.00 2008-10-22 23:09:33.544 296 13189.42 567.50 57243.93 88888.00 2008-10-22 23:09:34.544 296 13190.59 566.63 57244.05 88888.00 2008-10-22 23:09:35.544 296 13189.68 566.38 57244.42 88888.00 2008-10-22 23:09:36.544 296 13189.16 566.26 57243.57 88888.00 2008-10-22 23:09:37.544 296 13189.55 567.00 57244.18 88888.00 2008-10-22 23:09:38.544 296 13189.81 566.76 57243.93 88888.00 2008-10-22 23:09:39.544 296 13190.33 566.76 57244.05 88888.00 2008-10-22 23:09:40.544 296 13189.68 567.50 57244.30 88888.00 2008-10-22 23:09:41.544 296 13189.94 567.00 57244.05 88888.00 2008-10-22 23:09:42.544 296 13189.68 567.00 57244.30 88888.00 2008-10-22 23:09:43.544 296 13190.20 567.13 57244.05 88888.00 2008-10-22 23:09:44.544 296 13190.07 566.01 57243.45 88888.00 2008-10-22 23:09:45.544 296 13190.20 567.13 57244.05 88888.00 2008-10-22 23:09:46.544 296 13190.20 567.37 57243.32 88888.00 2008-10-22 23:09:47.544 296 13189.94 567.13 57243.57 88888.00 2008-10-22 23:09:48.544 296 13190.20 566.76 57243.20 88888.00 2008-10-22 23:09:49.544 296 13189.94 566.63 57243.32 88888.00 2008-10-22 23:09:50.544 296 13190.59 566.88 57244.18 88888.00 2008-10-22 23:09:51.544 296 13190.46 566.51 57244.42 88888.00 2008-10-22 23:09:52.544 296 13190.07 566.38 57243.57 88888.00 2008-10-22 23:09:53.544 296 13190.59 567.13 57243.45 88888.00 2008-10-22 23:09:54.544 296 13189.55 566.88 57244.55 88888.00 2008-10-22 23:09:55.544 296 13189.68 567.13 57243.81 88888.00 2008-10-22 23:09:56.544 296 13190.59 567.00 57243.81 88888.00 2008-10-22 23:09:57.544 296 13189.68 566.63 57243.20 88888.00 2008-10-22 23:09:58.544 296 13190.33 566.51 57244.42 88888.00 2008-10-22 23:09:59.544 296 13190.46 566.51 57244.05 88888.00 2008-10-22 23:10:00.544 296 13190.33 566.26 57243.81 88888.00 2008-10-22 23:10:01.544 296 13190.07 566.88 57244.30 88888.00 2008-10-22 23:10:02.544 296 13189.94 566.88 57244.05 88888.00 2008-10-22 23:10:03.544 296 13191.11 567.00 57243.81 88888.00 2008-10-22 23:10:04.544 296 13190.07 566.88 57243.69 88888.00 2008-10-22 23:10:05.544 296 13190.33 567.50 57243.32 88888.00 2008-10-22 23:10:06.544 296 13189.94 567.13 57243.57 88888.00 2008-10-22 23:10:07.544 296 13190.72 566.76 57243.08 88888.00 2008-10-22 23:10:08.544 296 13190.46 566.51 57243.57 88888.00 2008-10-22 23:10:09.544 296 13190.98 566.51 57244.67 88888.00 2008-10-22 23:10:10.544 296 13189.55 566.88 57243.45 88888.00 2008-10-22 23:10:11.544 296 13189.81 566.51 57243.93 88888.00 2008-10-22 23:10:12.544 296 13190.46 566.26 57243.93 88888.00 2008-10-22 23:10:13.544 296 13190.33 566.76 57244.05 88888.00 2008-10-22 23:10:14.544 296 13190.07 566.63 57243.20 88888.00 2008-10-22 23:10:15.544 296 13190.59 566.63 57243.93 88888.00 2008-10-22 23:10:16.544 296 13190.85 565.89 57243.32 88888.00 2008-10-22 23:10:17.544 296 13190.46 566.88 57243.57 88888.00 2008-10-22 23:10:18.544 296 13189.68 566.76 57243.45 88888.00 2008-10-22 23:10:19.544 296 13190.20 566.63 57243.69 88888.00 2008-10-22 23:10:20.544 296 13190.46 566.63 57243.57 88888.00 2008-10-22 23:10:21.544 296 13190.33 567.00 57243.45 88888.00 2008-10-22 23:10:22.544 296 13190.07 566.63 57243.81 88888.00 2008-10-22 23:10:23.544 296 13189.29 566.63 57243.45 88888.00 2008-10-22 23:10:24.544 296 13189.42 567.00 57243.93 88888.00 2008-10-22 23:10:25.544 296 13189.81 566.76 57243.45 88888.00 2008-10-22 23:10:26.544 296 13190.07 566.76 57243.81 88888.00 2008-10-22 23:10:27.544 296 13190.20 566.51 57243.57 88888.00 2008-10-22 23:10:28.544 296 13189.42 566.76 57243.08 88888.00 2008-10-22 23:10:29.544 296 13190.33 567.00 57243.32 88888.00 2008-10-22 23:10:30.544 296 13189.94 567.50 57243.57 88888.00 2008-10-22 23:10:31.544 296 13190.20 566.51 57242.96 88888.00 2008-10-22 23:10:32.544 296 13189.94 567.13 57243.32 88888.00 2008-10-22 23:10:33.544 296 13189.55 567.13 57243.20 88888.00 2008-10-22 23:10:34.544 296 13189.68 567.25 57243.81 88888.00 2008-10-22 23:10:35.544 296 13189.55 567.00 57243.45 88888.00 2008-10-22 23:10:36.544 296 13189.16 566.76 57243.69 88888.00 2008-10-22 23:10:37.544 296 13189.16 566.76 57243.57 88888.00 2008-10-22 23:10:38.544 296 13188.90 567.13 57243.32 88888.00 2008-10-22 23:10:39.544 296 13189.81 566.01 57243.45 88888.00 2008-10-22 23:10:40.544 296 13188.64 567.25 57242.96 88888.00 2008-10-22 23:10:41.544 296 13189.29 566.88 57243.45 88888.00 2008-10-22 23:10:42.544 296 13189.16 567.50 57244.18 88888.00 2008-10-22 23:10:43.544 296 13188.77 566.63 57243.08 88888.00 2008-10-22 23:10:44.544 296 13188.77 567.00 57243.08 88888.00 2008-10-22 23:10:45.544 296 13189.03 566.88 57243.57 88888.00 2008-10-22 23:10:46.544 296 13188.90 566.76 57242.71 88888.00 2008-10-22 23:10:47.544 296 13189.16 566.51 57243.20 88888.00 2008-10-22 23:10:48.544 296 13189.16 566.51 57243.32 88888.00 2008-10-22 23:10:49.544 296 13189.42 566.88 57242.96 88888.00 2008-10-22 23:10:50.544 296 13188.64 566.76 57242.83 88888.00 2008-10-22 23:10:51.544 296 13188.77 567.13 57242.83 88888.00 2008-10-22 23:10:52.544 296 13188.25 566.76 57243.57 88888.00 2008-10-22 23:10:53.544 296 13188.12 567.37 57243.08 88888.00 2008-10-22 23:10:54.544 296 13188.90 567.13 57243.20 88888.00 2008-10-22 23:10:55.544 296 13188.64 566.51 57243.69 88888.00 2008-10-22 23:10:56.544 296 13189.03 566.88 57243.45 88888.00 2008-10-22 23:10:57.544 296 13188.90 567.13 57242.71 88888.00 2008-10-22 23:10:58.544 296 13188.90 566.38 57243.08 88888.00 2008-10-22 23:10:59.544 296 13188.77 566.63 57243.20 88888.00 2008-10-22 23:11:00.544 296 13189.03 567.13 57243.32 88888.00 2008-10-22 23:11:01.544 296 13188.64 567.37 57242.71 88888.00 2008-10-22 23:11:02.544 296 13188.51 566.76 57242.83 88888.00 2008-10-22 23:11:03.544 296 13188.12 567.25 57243.08 88888.00 2008-10-22 23:11:04.544 296 13188.77 567.37 57242.83 88888.00 2008-10-22 23:11:05.544 296 13188.25 567.75 57242.71 88888.00 2008-10-22 23:11:06.544 296 13188.25 567.13 57242.83 88888.00 2008-10-22 23:11:07.544 296 13188.77 567.00 57241.86 88888.00 2008-10-22 23:11:08.544 296 13187.99 567.37 57242.10 88888.00 2008-10-22 23:11:09.544 296 13187.99 566.88 57242.47 88888.00 2008-10-22 23:11:10.544 296 13188.25 567.75 57242.10 88888.00 2008-10-22 23:11:11.544 296 13188.51 567.00 57242.10 88888.00 2008-10-22 23:11:12.544 296 13188.12 566.76 57242.34 88888.00 2008-10-22 23:11:13.544 296 13188.51 567.00 57242.96 88888.00 2008-10-22 23:11:14.544 296 13188.38 567.00 57242.47 88888.00 2008-10-22 23:11:15.544 296 13187.99 567.37 57242.22 88888.00 2008-10-22 23:11:16.544 296 13188.25 567.13 57241.98 88888.00 2008-10-22 23:11:17.544 296 13188.77 567.50 57241.86 88888.00 2008-10-22 23:11:18.544 296 13188.77 566.76 57242.34 88888.00 2008-10-22 23:11:19.544 296 13189.16 566.76 57242.59 88888.00 2008-10-22 23:11:20.544 296 13188.64 567.37 57242.96 88888.00 2008-10-22 23:11:21.544 296 13188.25 566.51 57242.34 88888.00 2008-10-22 23:11:22.544 296 13188.64 566.38 57241.98 88888.00 2008-10-22 23:11:23.544 296 13188.90 567.13 57242.59 88888.00 2008-10-22 23:11:24.544 296 13188.38 566.63 57241.86 88888.00 2008-10-22 23:11:25.544 296 13188.38 567.00 57242.34 88888.00 2008-10-22 23:11:26.544 296 13189.16 567.00 57243.57 88888.00 2008-10-22 23:11:27.544 296 13188.38 567.62 57243.20 88888.00 2008-10-22 23:11:28.544 296 13188.90 567.62 57242.71 88888.00 2008-10-22 23:11:29.544 296 13187.73 566.76 57243.32 88888.00 2008-10-22 23:11:30.544 296 13188.90 567.00 57243.20 88888.00 2008-10-22 23:11:31.544 296 13188.25 567.37 57243.08 88888.00 2008-10-22 23:11:32.544 296 13188.77 567.37 57243.20 88888.00 2008-10-22 23:11:33.544 296 13188.64 567.62 57243.20 88888.00 2008-10-22 23:11:34.544 296 13188.38 566.88 57243.08 88888.00 2008-10-22 23:11:35.544 296 13188.90 566.88 57242.34 88888.00 2008-10-22 23:11:36.544 296 13189.16 567.13 57242.47 88888.00 2008-10-22 23:11:37.544 296 13188.51 566.76 57243.20 88888.00 2008-10-22 23:11:38.544 296 13188.51 567.37 57242.96 88888.00 2008-10-22 23:11:39.544 296 13188.90 567.25 57242.96 88888.00 2008-10-22 23:11:40.544 296 13187.99 566.76 57243.20 88888.00 2008-10-22 23:11:41.544 296 13189.03 567.75 57242.34 88888.00 2008-10-22 23:11:42.544 296 13189.16 566.76 57242.71 88888.00 2008-10-22 23:11:43.544 296 13189.16 567.50 57242.83 88888.00 2008-10-22 23:11:44.544 296 13189.55 567.13 57242.71 88888.00 2008-10-22 23:11:45.544 296 13188.90 567.50 57242.59 88888.00 2008-10-22 23:11:46.544 296 13188.64 567.00 57242.96 88888.00 2008-10-22 23:11:47.544 296 13189.16 567.37 57242.22 88888.00 2008-10-22 23:11:48.544 296 13188.51 566.38 57242.34 88888.00 2008-10-22 23:11:49.544 296 13188.77 567.37 57242.96 88888.00 2008-10-22 23:11:50.544 296 13189.03 567.87 57242.96 88888.00 2008-10-22 23:11:51.544 296 13187.99 567.37 57242.71 88888.00 2008-10-22 23:11:52.544 296 13188.12 567.13 57243.32 88888.00 2008-10-22 23:11:53.544 296 13188.51 568.24 57242.83 88888.00 2008-10-22 23:11:54.544 296 13189.03 567.13 57242.96 88888.00 2008-10-22 23:11:55.544 296 13189.03 567.87 57243.08 88888.00 2008-10-22 23:11:56.544 296 13188.90 568.12 57242.22 88888.00 2008-10-22 23:11:57.544 296 13188.51 568.12 57242.71 88888.00 2008-10-22 23:11:58.544 296 13188.90 567.25 57242.71 88888.00 2008-10-22 23:11:59.544 296 13189.55 567.13 57243.32 88888.00 2008-10-22 23:12:00.544 296 13189.03 567.37 57242.83 88888.00 2008-10-22 23:12:01.544 296 13188.64 568.12 57242.71 88888.00 2008-10-22 23:12:02.544 296 13189.16 567.62 57242.83 88888.00 2008-10-22 23:12:03.544 296 13189.03 567.37 57242.71 88888.00 2008-10-22 23:12:04.544 296 13189.29 567.62 57242.96 88888.00 2008-10-22 23:12:05.544 296 13188.64 567.50 57242.10 88888.00 2008-10-22 23:12:06.544 296 13188.77 568.49 57242.22 88888.00 2008-10-22 23:12:07.544 296 13189.03 567.62 57242.22 88888.00 2008-10-22 23:12:08.544 296 13188.51 568.61 57242.34 88888.00 2008-10-22 23:12:09.544 296 13188.38 567.87 57242.34 88888.00 2008-10-22 23:12:10.544 296 13188.90 567.75 57243.08 88888.00 2008-10-22 23:12:11.544 296 13187.99 567.87 57242.71 88888.00 2008-10-22 23:12:12.544 296 13188.64 567.37 57242.96 88888.00 2008-10-22 23:12:13.544 296 13188.64 567.87 57242.34 88888.00 2008-10-22 23:12:14.544 296 13188.90 568.98 57242.34 88888.00 2008-10-22 23:12:15.544 296 13189.03 567.62 57242.59 88888.00 2008-10-22 23:12:16.544 296 13188.12 568.12 57242.96 88888.00 2008-10-22 23:12:17.544 296 13188.38 567.62 57242.59 88888.00 2008-10-22 23:12:18.544 296 13188.25 567.50 57243.08 88888.00 2008-10-22 23:12:19.544 296 13187.99 568.24 57242.96 88888.00 2008-10-22 23:12:20.544 296 13188.77 568.24 57243.20 88888.00 2008-10-22 23:12:21.544 296 13188.51 567.99 57243.08 88888.00 2008-10-22 23:12:22.544 296 13189.16 567.75 57243.32 88888.00 2008-10-22 23:12:23.544 296 13188.12 567.87 57242.71 88888.00 2008-10-22 23:12:24.544 296 13188.25 567.75 57242.47 88888.00 2008-10-22 23:12:25.544 296 13188.90 567.87 57242.59 88888.00 2008-10-22 23:12:26.544 296 13188.38 567.99 57242.59 88888.00 2008-10-22 23:12:27.544 296 13187.60 567.87 57243.08 88888.00 2008-10-22 23:12:28.544 296 13188.38 567.99 57242.83 88888.00 2008-10-22 23:12:29.544 296 13188.51 567.87 57242.96 88888.00 2008-10-22 23:12:30.544 296 13188.25 568.49 57243.57 88888.00 2008-10-22 23:12:31.544 296 13188.64 567.75 57242.10 88888.00 2008-10-22 23:12:32.544 296 13188.64 568.24 57242.83 88888.00 2008-10-22 23:12:33.544 296 13188.64 567.87 57242.59 88888.00 2008-10-22 23:12:34.544 296 13189.29 568.12 57243.20 88888.00 2008-10-22 23:12:35.544 296 13188.77 567.99 57242.71 88888.00 2008-10-22 23:12:36.544 296 13188.64 568.24 57242.96 88888.00 2008-10-22 23:12:37.544 296 13188.51 567.99 57242.96 88888.00 2008-10-22 23:12:38.544 296 13188.25 568.12 57243.20 88888.00 2008-10-22 23:12:39.544 296 13189.03 568.24 57242.96 88888.00 2008-10-22 23:12:40.544 296 13188.38 568.61 57243.08 88888.00 2008-10-22 23:12:41.544 296 13188.51 567.99 57243.32 88888.00 2008-10-22 23:12:42.544 296 13188.64 568.37 57242.83 88888.00 2008-10-22 23:12:43.544 296 13187.86 567.62 57242.83 88888.00 2008-10-22 23:12:44.544 296 13188.64 567.50 57243.08 88888.00 2008-10-22 23:12:45.544 296 13188.51 567.75 57243.69 88888.00 2008-10-22 23:12:46.544 296 13188.64 568.12 57243.32 88888.00 2008-10-22 23:12:47.544 296 13188.90 568.49 57242.71 88888.00 2008-10-22 23:12:48.544 296 13188.77 569.11 57242.96 88888.00 2008-10-22 23:12:49.544 296 13188.64 568.49 57243.08 88888.00 2008-10-22 23:12:50.544 296 13189.16 568.24 57242.83 88888.00 2008-10-22 23:12:51.544 296 13188.64 568.61 57243.32 88888.00 2008-10-22 23:12:52.544 296 13189.16 568.61 57242.59 88888.00 2008-10-22 23:12:53.544 296 13189.16 567.75 57242.22 88888.00 2008-10-22 23:12:54.544 296 13188.25 568.86 57242.71 88888.00 2008-10-22 23:12:55.544 296 13187.99 568.74 57242.47 88888.00 2008-10-22 23:12:56.544 296 13188.64 568.37 57242.59 88888.00 2008-10-22 23:12:57.544 296 13188.64 568.24 57242.96 88888.00 2008-10-22 23:12:58.544 296 13188.25 568.37 57243.08 88888.00 2008-10-22 23:12:59.544 296 13187.99 567.37 57242.34 88888.00 2008-10-22 23:13:00.544 296 13188.51 567.75 57242.47 88888.00 2008-10-22 23:13:01.544 296 13188.90 568.61 57242.83 88888.00 2008-10-22 23:13:02.544 296 13188.77 568.49 57242.71 88888.00 2008-10-22 23:13:03.544 296 13188.77 568.49 57242.71 88888.00 2008-10-22 23:13:04.544 296 13188.90 568.86 57242.96 88888.00 2008-10-22 23:13:05.544 296 13188.64 568.24 57242.96 88888.00 2008-10-22 23:13:06.544 296 13188.25 568.12 57243.20 88888.00 2008-10-22 23:13:07.544 296 13188.51 569.23 57242.47 88888.00 2008-10-22 23:13:08.544 296 13187.99 567.75 57242.71 88888.00 2008-10-22 23:13:09.544 296 13188.25 568.37 57243.20 88888.00 2008-10-22 23:13:10.544 296 13188.90 568.37 57242.22 88888.00 2008-10-22 23:13:11.544 296 13187.99 568.86 57242.96 88888.00 2008-10-22 23:13:12.544 296 13187.73 568.86 57243.45 88888.00 2008-10-22 23:13:13.544 296 13188.51 568.61 57242.59 88888.00 2008-10-22 23:13:14.544 296 13188.25 569.23 57242.83 88888.00 2008-10-22 23:13:15.544 296 13187.86 568.37 57243.08 88888.00 2008-10-22 23:13:16.544 296 13187.73 568.49 57242.96 88888.00 2008-10-22 23:13:17.544 296 13187.60 568.86 57243.08 88888.00 2008-10-22 23:13:18.544 296 13187.73 568.61 57242.71 88888.00 2008-10-22 23:13:19.544 296 13187.60 569.23 57243.57 88888.00 2008-10-22 23:13:20.544 296 13187.47 568.61 57243.81 88888.00 2008-10-22 23:13:21.544 296 13187.86 568.37 57243.57 88888.00 2008-10-22 23:13:22.544 296 13187.21 568.86 57243.08 88888.00 2008-10-22 23:13:23.544 296 13187.60 568.49 57242.83 88888.00 2008-10-22 23:13:24.544 296 13187.47 568.49 57242.22 88888.00 2008-10-22 23:13:25.544 296 13187.34 569.11 57243.32 88888.00 2008-10-22 23:13:26.544 296 13187.99 569.11 57242.71 88888.00 2008-10-22 23:13:27.544 296 13187.73 568.61 57243.20 88888.00 2008-10-22 23:13:28.544 296 13187.21 568.61 57243.08 88888.00 2008-10-22 23:13:29.544 296 13187.47 568.74 57243.32 88888.00 2008-10-22 23:13:30.544 296 13187.86 568.61 57243.57 88888.00 2008-10-22 23:13:31.544 296 13187.34 569.60 57243.08 88888.00 2008-10-22 23:13:32.544 296 13187.47 569.48 57243.20 88888.00 2008-10-22 23:13:33.544 296 13187.21 568.86 57243.08 88888.00 2008-10-22 23:13:34.544 296 13187.73 568.61 57242.83 88888.00 2008-10-22 23:13:35.544 296 13187.21 569.11 57243.57 88888.00 2008-10-22 23:13:36.544 296 13187.99 569.36 57242.59 88888.00 2008-10-22 23:13:37.544 296 13186.95 568.86 57242.59 88888.00 2008-10-22 23:13:38.544 296 13187.21 569.23 57243.32 88888.00 2008-10-22 23:13:39.544 296 13187.47 568.98 57243.57 88888.00 2008-10-22 23:13:40.544 296 13187.34 569.11 57242.71 88888.00 2008-10-22 23:13:41.544 296 13187.73 569.23 57242.96 88888.00 2008-10-22 23:13:42.544 296 13187.60 569.11 57242.71 88888.00 2008-10-22 23:13:43.544 296 13186.82 569.23 57243.32 88888.00 2008-10-22 23:13:44.544 296 13187.47 569.60 57243.32 88888.00 2008-10-22 23:13:45.544 296 13186.82 569.48 57242.83 88888.00 2008-10-22 23:13:46.544 296 13186.82 569.60 57243.20 88888.00 2008-10-22 23:13:47.544 296 13187.08 570.10 57243.08 88888.00 2008-10-22 23:13:48.544 296 13186.43 568.86 57242.59 88888.00 2008-10-22 23:13:49.544 296 13187.47 568.98 57243.08 88888.00 2008-10-22 23:13:50.544 296 13187.34 568.98 57243.69 88888.00 2008-10-22 23:13:51.544 296 13186.82 569.11 57242.83 88888.00 2008-10-22 23:13:52.544 296 13187.73 569.48 57243.45 88888.00 2008-10-22 23:13:53.544 296 13186.82 569.36 57243.20 88888.00 2008-10-22 23:13:54.544 296 13186.43 569.73 57242.83 88888.00 2008-10-22 23:13:55.544 296 13186.82 568.98 57243.08 88888.00 2008-10-22 23:13:56.544 296 13187.21 569.11 57242.83 88888.00 2008-10-22 23:13:57.544 296 13186.30 569.60 57243.57 88888.00 2008-10-22 23:13:58.544 296 13187.08 569.36 57242.83 88888.00 2008-10-22 23:13:59.544 296 13187.73 569.73 57242.96 88888.00 2008-10-22 23:14:00.544 296 13186.82 569.36 57243.32 88888.00 2008-10-22 23:14:01.544 296 13186.82 569.23 57243.45 88888.00 2008-10-22 23:14:02.544 296 13186.69 569.48 57242.83 88888.00 2008-10-22 23:14:03.544 296 13186.69 569.36 57243.45 88888.00 2008-10-22 23:14:04.544 296 13187.21 568.98 57243.32 88888.00 2008-10-22 23:14:05.544 296 13186.43 569.11 57243.08 88888.00 2008-10-22 23:14:06.544 296 13186.82 569.48 57242.71 88888.00 2008-10-22 23:14:07.544 296 13186.69 569.48 57243.57 88888.00 2008-10-22 23:14:08.544 296 13186.43 568.86 57243.32 88888.00 2008-10-22 23:14:09.544 296 13187.21 569.23 57242.34 88888.00 2008-10-22 23:14:10.544 296 13186.56 569.48 57243.08 88888.00 2008-10-22 23:14:11.544 296 13187.34 568.98 57242.71 88888.00 2008-10-22 23:14:12.544 296 13187.21 569.85 57243.08 88888.00 2008-10-22 23:14:13.544 296 13186.69 569.60 57242.34 88888.00 2008-10-22 23:14:14.544 296 13187.08 569.48 57242.83 88888.00 2008-10-22 23:14:15.544 296 13186.82 569.36 57243.08 88888.00 2008-10-22 23:14:16.544 296 13187.34 569.60 57243.20 88888.00 2008-10-22 23:14:17.544 296 13187.08 569.60 57242.83 88888.00 2008-10-22 23:14:18.544 296 13186.56 569.60 57242.59 88888.00 2008-10-22 23:14:19.544 296 13187.08 569.48 57242.22 88888.00 2008-10-22 23:14:20.544 296 13187.34 569.48 57242.83 88888.00 2008-10-22 23:14:21.544 296 13186.95 569.48 57242.59 88888.00 2008-10-22 23:14:22.544 296 13186.30 569.60 57242.83 88888.00 2008-10-22 23:14:23.544 296 13187.08 569.60 57243.08 88888.00 2008-10-22 23:14:24.544 296 13186.82 569.60 57243.32 88888.00 2008-10-22 23:14:25.544 296 13187.47 569.48 57243.20 88888.00 2008-10-22 23:14:26.544 296 13187.34 569.60 57242.47 88888.00 2008-10-22 23:14:27.544 296 13186.82 569.11 57242.96 88888.00 2008-10-22 23:14:28.544 296 13187.47 569.98 57242.71 88888.00 2008-10-22 23:14:29.544 296 13186.82 569.11 57242.96 88888.00 2008-10-22 23:14:30.544 296 13187.47 569.48 57242.47 88888.00 2008-10-22 23:14:31.544 296 13187.34 569.23 57242.83 88888.00 2008-10-22 23:14:32.544 296 13187.73 569.48 57242.59 88888.00 2008-10-22 23:14:33.544 296 13187.21 568.98 57242.10 88888.00 2008-10-22 23:14:34.544 296 13187.86 569.60 57242.71 88888.00 2008-10-22 23:14:35.544 296 13187.08 569.11 57242.71 88888.00 2008-10-22 23:14:36.544 296 13188.25 569.73 57243.32 88888.00 2008-10-22 23:14:37.544 296 13187.34 569.60 57242.59 88888.00 2008-10-22 23:14:38.544 296 13187.73 569.73 57242.96 88888.00 2008-10-22 23:14:39.544 296 13187.34 569.73 57242.34 88888.00 2008-10-22 23:14:40.544 296 13188.12 569.60 57243.08 88888.00 2008-10-22 23:14:41.544 296 13188.64 570.10 57243.69 88888.00 2008-10-22 23:14:42.544 296 13187.73 570.22 57243.45 88888.00 2008-10-22 23:14:43.544 296 13188.51 569.60 57242.71 88888.00 2008-10-22 23:14:44.544 296 13187.60 569.98 57243.20 88888.00 2008-10-22 23:14:45.544 296 13188.12 570.22 57242.83 88888.00 2008-10-22 23:14:46.544 296 13188.77 570.10 57243.08 88888.00 2008-10-22 23:14:47.544 296 13187.21 569.48 57243.20 88888.00 2008-10-22 23:14:48.544 296 13188.38 569.85 57243.08 88888.00 2008-10-22 23:14:49.544 296 13187.47 570.35 57242.83 88888.00 2008-10-22 23:14:50.544 296 13187.86 569.60 57242.71 88888.00 2008-10-22 23:14:51.544 296 13188.64 570.22 57243.45 88888.00 2008-10-22 23:14:52.544 296 13187.99 569.73 57243.32 88888.00 2008-10-22 23:14:53.544 296 13187.47 569.98 57242.96 88888.00 2008-10-22 23:14:54.544 296 13187.99 570.10 57243.57 88888.00 2008-10-22 23:14:55.543 296 13187.99 569.98 57243.45 88888.00 2008-10-22 23:14:56.543 296 13188.25 569.85 57243.45 88888.00 2008-10-22 23:14:57.543 296 13188.12 569.85 57243.32 88888.00 2008-10-22 23:14:58.543 296 13188.64 570.22 57242.71 88888.00 2008-10-22 23:14:59.543 296 13188.51 570.22 57243.45 88888.00 2008-10-22 23:15:00.543 296 13188.64 570.22 57243.57 88888.00 2008-10-22 23:15:01.543 296 13188.51 569.98 57242.96 88888.00 2008-10-22 23:15:02.543 296 13188.77 569.60 57243.08 88888.00 2008-10-22 23:15:03.543 296 13188.51 569.98 57242.10 88888.00 2008-10-22 23:15:04.543 296 13188.90 570.10 57243.45 88888.00 2008-10-22 23:15:05.543 296 13188.64 570.22 57243.69 88888.00 2008-10-22 23:15:06.543 296 13189.29 570.47 57242.96 88888.00 2008-10-22 23:15:07.543 296 13189.16 569.85 57242.47 88888.00 2008-10-22 23:15:08.543 296 13188.90 570.10 57242.96 88888.00 2008-10-22 23:15:09.543 296 13188.51 570.59 57243.20 88888.00 2008-10-22 23:15:10.543 296 13188.25 569.98 57243.32 88888.00 2008-10-22 23:15:11.543 296 13188.90 570.72 57243.57 88888.00 2008-10-22 23:15:12.543 296 13188.90 570.84 57243.32 88888.00 2008-10-22 23:15:13.543 296 13187.99 570.47 57243.08 88888.00 2008-10-22 23:15:14.543 296 13188.90 570.84 57243.08 88888.00 2008-10-22 23:15:15.543 296 13188.90 571.09 57243.08 88888.00 2008-10-22 23:15:16.543 296 13188.77 570.35 57242.59 88888.00 2008-10-22 23:15:17.543 296 13189.03 570.72 57242.47 88888.00 2008-10-22 23:15:18.543 296 13188.38 570.47 57242.59 88888.00 2008-10-22 23:15:19.543 296 13189.16 570.59 57242.83 88888.00 2008-10-22 23:15:20.543 296 13188.51 570.72 57243.32 88888.00 2008-10-22 23:15:21.543 296 13188.90 570.72 57243.20 88888.00 2008-10-22 23:15:22.543 296 13188.38 570.59 57242.71 88888.00 2008-10-22 23:15:23.543 296 13189.03 570.84 57242.96 88888.00 2008-10-22 23:15:24.543 296 13188.51 570.10 57243.57 88888.00 2008-10-22 23:15:25.543 296 13188.77 569.98 57242.47 88888.00 2008-10-22 23:15:26.543 296 13188.12 570.59 57243.81 88888.00 2008-10-22 23:15:27.543 296 13189.03 571.09 57243.32 88888.00 2008-10-22 23:15:28.543 296 13188.90 570.47 57243.20 88888.00 2008-10-22 23:15:29.543 296 13188.25 570.97 57243.20 88888.00 2008-10-22 23:15:30.543 296 13188.38 570.72 57243.45 88888.00 2008-10-22 23:15:31.543 296 13188.64 570.84 57243.45 88888.00 2008-10-22 23:15:32.543 296 13188.77 570.59 57243.20 88888.00 2008-10-22 23:15:33.543 296 13188.64 570.84 57243.08 88888.00 2008-10-22 23:15:34.543 296 13189.42 570.59 57243.45 88888.00 2008-10-22 23:15:35.543 296 13188.77 570.59 57243.45 88888.00 2008-10-22 23:15:36.543 296 13188.25 570.84 57242.34 88888.00 2008-10-22 23:15:37.543 296 13188.90 570.59 57243.08 88888.00 2008-10-22 23:15:38.543 296 13188.12 571.34 57243.32 88888.00 2008-10-22 23:15:39.543 296 13188.64 571.71 57242.71 88888.00 2008-10-22 23:15:40.543 296 13188.77 570.47 57242.10 88888.00 2008-10-22 23:15:41.543 296 13189.03 571.09 57242.96 88888.00 2008-10-22 23:15:42.543 296 13189.29 570.97 57242.71 88888.00 2008-10-22 23:15:43.543 296 13189.42 570.84 57243.20 88888.00 2008-10-22 23:15:44.543 296 13188.77 571.09 57243.20 88888.00 2008-10-22 23:15:45.543 296 13188.64 571.21 57243.08 88888.00 2008-10-22 23:15:46.543 296 13188.77 570.72 57242.71 88888.00 2008-10-22 23:15:47.543 296 13188.38 570.22 57242.59 88888.00 2008-10-22 23:15:48.543 296 13189.03 570.97 57242.47 88888.00 2008-10-22 23:15:49.543 296 13188.12 570.47 57242.71 88888.00 2008-10-22 23:15:50.543 296 13188.51 570.84 57242.59 88888.00 2008-10-22 23:15:51.543 296 13189.29 570.97 57242.59 88888.00 2008-10-22 23:15:52.543 296 13189.16 571.09 57242.22 88888.00 2008-10-22 23:15:53.543 296 13188.38 570.97 57242.34 88888.00 2008-10-22 23:15:54.543 296 13189.42 570.72 57242.83 88888.00 2008-10-22 23:15:55.543 296 13189.16 571.09 57242.71 88888.00 2008-10-22 23:15:56.543 296 13189.42 570.97 57242.83 88888.00 2008-10-22 23:15:57.543 296 13189.03 570.10 57243.32 88888.00 2008-10-22 23:15:58.543 296 13188.77 571.59 57242.96 88888.00 2008-10-22 23:15:59.543 296 13188.90 570.35 57242.47 88888.00 2008-10-22 23:16:00.543 296 13188.64 570.59 57242.34 88888.00 2008-10-22 23:16:01.543 296 13189.55 570.97 57243.32 88888.00 2008-10-22 23:16:02.543 296 13189.16 570.97 57243.08 88888.00 2008-10-22 23:16:03.543 296 13189.03 570.59 57242.71 88888.00 2008-10-22 23:16:04.543 296 13189.03 569.98 57242.47 88888.00 2008-10-22 23:16:05.543 296 13188.90 571.34 57242.47 88888.00 2008-10-22 23:16:06.543 296 13188.90 570.47 57242.59 88888.00 2008-10-22 23:16:07.543 296 13188.51 570.47 57243.08 88888.00 2008-10-22 23:16:08.543 296 13189.03 570.72 57242.83 88888.00 2008-10-22 23:16:09.543 296 13189.55 570.84 57242.59 88888.00 2008-10-22 23:16:10.543 296 13189.42 569.98 57242.10 88888.00 2008-10-22 23:16:11.543 296 13189.16 570.47 57242.83 88888.00 2008-10-22 23:16:12.543 296 13189.16 570.84 57242.83 88888.00 2008-10-22 23:16:13.543 296 13188.77 570.35 57242.34 88888.00 2008-10-22 23:16:14.543 296 13189.16 570.47 57242.47 88888.00 2008-10-22 23:16:15.543 296 13189.29 570.59 57242.22 88888.00 2008-10-22 23:16:16.543 296 13189.03 570.84 57242.22 88888.00 2008-10-22 23:16:17.543 296 13189.03 570.47 57242.34 88888.00 2008-10-22 23:16:18.543 296 13188.64 570.72 57241.61 88888.00 2008-10-22 23:16:19.543 296 13188.77 570.59 57242.10 88888.00 2008-10-22 23:16:20.543 296 13189.03 570.47 57242.59 88888.00 2008-10-22 23:16:21.543 296 13188.51 570.47 57242.96 88888.00 2008-10-22 23:16:22.543 296 13189.16 570.10 57242.96 88888.00 2008-10-22 23:16:23.543 296 13189.03 571.71 57242.47 88888.00 2008-10-22 23:16:24.543 296 13188.77 571.09 57242.96 88888.00 2008-10-22 23:16:25.543 296 13188.77 570.35 57242.71 88888.00 2008-10-22 23:16:26.543 296 13189.81 570.97 57242.47 88888.00 2008-10-22 23:16:27.543 296 13189.16 570.59 57242.96 88888.00 2008-10-22 23:16:28.543 296 13189.16 570.84 57242.22 88888.00 2008-10-22 23:16:29.543 296 13188.64 570.22 57242.83 88888.00 2008-10-22 23:16:30.543 296 13188.51 570.84 57243.32 88888.00 2008-10-22 23:16:31.543 296 13189.42 571.21 57242.34 88888.00 2008-10-22 23:16:32.543 296 13188.77 571.09 57242.59 88888.00 2008-10-22 23:16:33.543 296 13189.03 570.72 57242.47 88888.00 2008-10-22 23:16:34.543 296 13189.42 570.72 57243.32 88888.00 2008-10-22 23:16:35.543 296 13188.90 570.72 57241.98 88888.00 2008-10-22 23:16:36.543 296 13188.51 570.97 57242.47 88888.00 2008-10-22 23:16:37.543 296 13189.29 570.84 57243.20 88888.00 2008-10-22 23:16:38.543 296 13189.16 570.72 57241.86 88888.00 2008-10-22 23:16:39.543 296 13188.90 570.97 57242.71 88888.00 2008-10-22 23:16:40.543 296 13188.90 570.97 57243.32 88888.00 2008-10-22 23:16:41.543 296 13189.03 570.97 57242.59 88888.00 2008-10-22 23:16:42.543 296 13189.03 570.72 57243.20 88888.00 2008-10-22 23:16:43.543 296 13188.51 570.97 57243.32 88888.00 2008-10-22 23:16:44.543 296 13189.55 571.34 57243.08 88888.00 2008-10-22 23:16:45.543 296 13189.55 570.84 57242.83 88888.00 2008-10-22 23:16:46.543 296 13188.38 570.59 57242.83 88888.00 2008-10-22 23:16:47.543 296 13189.16 570.84 57242.96 88888.00 2008-10-22 23:16:48.543 296 13189.29 570.72 57243.20 88888.00 2008-10-22 23:16:49.543 296 13188.77 570.97 57242.83 88888.00 2008-10-22 23:16:50.543 296 13189.03 570.97 57242.59 88888.00 2008-10-22 23:16:51.543 296 13189.42 571.21 57243.08 88888.00 2008-10-22 23:16:52.543 296 13188.25 570.84 57242.22 88888.00 2008-10-22 23:16:53.543 296 13189.42 571.59 57243.20 88888.00 2008-10-22 23:16:54.543 296 13188.77 570.72 57242.71 88888.00 2008-10-22 23:16:55.543 296 13188.64 571.09 57242.59 88888.00 2008-10-22 23:16:56.543 296 13189.16 571.09 57242.47 88888.00 2008-10-22 23:16:57.543 296 13188.90 570.97 57242.47 88888.00 2008-10-22 23:16:58.543 296 13188.64 571.59 57243.32 88888.00 2008-10-22 23:16:59.543 296 13189.03 571.34 57242.10 88888.00 2008-10-22 23:17:00.543 296 13188.90 571.34 57243.20 88888.00 2008-10-22 23:17:01.543 296 13189.03 571.46 57242.96 88888.00 2008-10-22 23:17:02.543 296 13189.03 571.59 57243.08 88888.00 2008-10-22 23:17:03.543 296 13188.90 570.97 57243.20 88888.00 2008-10-22 23:17:04.543 296 13188.90 571.21 57243.20 88888.00 2008-10-22 23:17:05.543 296 13188.64 571.83 57243.08 88888.00 2008-10-22 23:17:06.543 296 13188.38 571.09 57242.83 88888.00 2008-10-22 23:17:07.543 296 13188.25 571.46 57243.08 88888.00 2008-10-22 23:17:08.543 296 13188.38 571.34 57242.96 88888.00 2008-10-22 23:17:09.543 296 13188.51 571.21 57243.45 88888.00 2008-10-22 23:17:10.543 296 13189.16 571.71 57242.47 88888.00 2008-10-22 23:17:11.543 296 13188.38 572.08 57242.59 88888.00 2008-10-22 23:17:12.543 296 13187.86 571.46 57242.83 88888.00 2008-10-22 23:17:13.543 296 13187.99 572.20 57242.83 88888.00 2008-10-22 23:17:14.543 296 13188.38 571.34 57242.34 88888.00 2008-10-22 23:17:15.543 296 13188.38 572.20 57242.59 88888.00 2008-10-22 23:17:16.543 296 13188.25 571.83 57243.32 88888.00 2008-10-22 23:17:17.543 296 13187.99 571.96 57242.83 88888.00 2008-10-22 23:17:18.543 296 13187.60 571.21 57242.59 88888.00 2008-10-22 23:17:19.543 296 13188.77 571.21 57242.83 88888.00 2008-10-22 23:17:20.543 296 13188.77 571.46 57242.34 88888.00 2008-10-22 23:17:21.543 296 13188.38 571.96 57242.10 88888.00 2008-10-22 23:17:22.543 296 13187.99 571.96 57243.32 88888.00 2008-10-22 23:17:23.543 296 13187.60 571.83 57242.47 88888.00 2008-10-22 23:17:24.543 296 13187.86 571.59 57242.71 88888.00 2008-10-22 23:17:25.543 296 13187.34 572.33 57242.71 88888.00 2008-10-22 23:17:26.543 296 13187.99 571.34 57242.83 88888.00 2008-10-22 23:17:27.543 296 13187.86 571.96 57242.47 88888.00 2008-10-22 23:17:28.543 296 13187.99 571.34 57242.47 88888.00 2008-10-22 23:17:29.543 296 13187.73 571.59 57242.96 88888.00 2008-10-22 23:17:30.543 296 13187.21 571.46 57242.59 88888.00 2008-10-22 23:17:31.543 296 13187.47 571.34 57242.83 88888.00 2008-10-22 23:17:32.543 296 13188.77 571.71 57242.83 88888.00 2008-10-22 23:17:33.543 296 13188.25 571.21 57242.22 88888.00 2008-10-22 23:17:34.543 296 13187.99 571.21 57242.83 88888.00 2008-10-22 23:17:35.543 296 13188.38 571.96 57242.71 88888.00 2008-10-22 23:17:36.543 296 13187.60 570.84 57242.59 88888.00 2008-10-22 23:17:37.543 296 13187.47 570.84 57242.47 88888.00 2008-10-22 23:17:38.543 296 13187.73 570.84 57242.96 88888.00 2008-10-22 23:17:39.543 296 13187.73 571.21 57243.20 88888.00 2008-10-22 23:17:40.543 296 13187.47 571.21 57242.83 88888.00 2008-10-22 23:17:41.543 296 13187.60 571.21 57242.47 88888.00 2008-10-22 23:17:42.543 296 13187.21 571.09 57242.71 88888.00 2008-10-22 23:17:43.543 296 13187.73 571.09 57242.34 88888.00 2008-10-22 23:17:44.543 296 13187.99 571.09 57242.59 88888.00 2008-10-22 23:17:45.543 296 13187.21 571.34 57242.59 88888.00 2008-10-22 23:17:46.543 296 13187.08 570.97 57242.47 88888.00 2008-10-22 23:17:47.543 296 13187.21 570.84 57242.71 88888.00 2008-10-22 23:17:48.543 296 13187.99 570.72 57242.34 88888.00 2008-10-22 23:17:49.543 296 13187.47 571.09 57242.47 88888.00 2008-10-22 23:17:50.543 296 13186.30 570.59 57242.34 88888.00 2008-10-22 23:17:51.543 296 13187.86 571.09 57242.96 88888.00 2008-10-22 23:17:52.543 296 13187.86 571.09 57243.08 88888.00 2008-10-22 23:17:53.543 296 13187.08 570.72 57242.71 88888.00 2008-10-22 23:17:54.543 296 13187.21 570.84 57242.59 88888.00 2008-10-22 23:17:55.543 296 13187.60 570.59 57242.22 88888.00 2008-10-22 23:17:56.543 296 13187.21 571.46 57242.96 88888.00 2008-10-22 23:17:57.543 296 13186.95 570.97 57242.10 88888.00 2008-10-22 23:17:58.543 296 13187.34 570.59 57242.83 88888.00 2008-10-22 23:17:59.543 296 13187.21 570.84 57242.22 88888.00 2008-10-22 23:18:00.543 296 13187.47 571.09 57242.47 88888.00 2008-10-22 23:18:01.543 296 13187.34 571.46 57243.20 88888.00 2008-10-22 23:18:02.543 296 13187.86 570.59 57242.22 88888.00 2008-10-22 23:18:03.543 296 13187.34 571.21 57242.83 88888.00 2008-10-22 23:18:04.543 296 13188.12 570.72 57242.34 88888.00 2008-10-22 23:18:05.543 296 13187.60 571.96 57242.71 88888.00 2008-10-22 23:18:06.543 296 13187.86 570.59 57242.10 88888.00 2008-10-22 23:18:07.543 296 13187.99 570.84 57242.22 88888.00 2008-10-22 23:18:08.543 296 13187.99 570.47 57242.10 88888.00 2008-10-22 23:18:09.543 296 13187.99 570.35 57242.47 88888.00 2008-10-22 23:18:10.543 296 13188.38 570.97 57241.73 88888.00 2008-10-22 23:18:11.543 296 13187.99 570.59 57241.98 88888.00 2008-10-22 23:18:12.543 296 13188.51 570.47 57242.47 88888.00 2008-10-22 23:18:13.543 296 13187.34 570.22 57242.47 88888.00 2008-10-22 23:18:14.543 296 13187.21 570.84 57242.10 88888.00 2008-10-22 23:18:15.543 296 13188.25 571.09 57241.98 88888.00 2008-10-22 23:18:16.543 296 13188.38 570.35 57242.83 88888.00 2008-10-22 23:18:17.543 296 13188.25 570.72 57242.83 88888.00 2008-10-22 23:18:18.543 296 13188.64 570.59 57242.59 88888.00 2008-10-22 23:18:19.543 296 13188.25 570.72 57243.20 88888.00 2008-10-22 23:18:20.543 296 13188.25 570.59 57242.47 88888.00 2008-10-22 23:18:21.543 296 13188.64 571.09 57242.34 88888.00 2008-10-22 23:18:22.543 296 13188.64 570.59 57242.47 88888.00 2008-10-22 23:18:23.543 296 13189.03 570.35 57242.96 88888.00 2008-10-22 23:18:24.543 296 13189.03 571.46 57242.96 88888.00 2008-10-22 23:18:25.543 296 13189.03 570.72 57242.47 88888.00 2008-10-22 23:18:26.543 296 13189.68 570.47 57242.47 88888.00 2008-10-22 23:18:27.543 296 13188.90 570.47 57242.83 88888.00 2008-10-22 23:18:28.543 296 13189.16 570.97 57243.08 88888.00 2008-10-22 23:18:29.543 296 13189.29 570.84 57242.59 88888.00 2008-10-22 23:18:30.543 296 13189.81 570.47 57242.96 88888.00 2008-10-22 23:18:31.543 296 13189.29 571.46 57242.59 88888.00 2008-10-22 23:18:32.543 296 13189.42 571.34 57242.83 88888.00 2008-10-22 23:18:33.543 296 13189.94 571.21 57242.96 88888.00 2008-10-22 23:18:34.543 296 13189.55 570.84 57242.59 88888.00 2008-10-22 23:18:35.543 296 13189.03 570.84 57242.47 88888.00 2008-10-22 23:18:36.543 296 13189.03 570.35 57242.83 88888.00 2008-10-22 23:18:37.543 296 13189.94 570.35 57242.34 88888.00 2008-10-22 23:18:38.543 296 13189.81 570.84 57242.10 88888.00 2008-10-22 23:18:39.543 296 13189.16 570.35 57243.32 88888.00 2008-10-22 23:18:40.543 296 13190.33 571.46 57242.34 88888.00 2008-10-22 23:18:41.543 296 13190.20 570.47 57243.08 88888.00 2008-10-22 23:18:42.543 296 13189.94 570.72 57243.32 88888.00 2008-10-22 23:18:43.543 296 13189.68 570.97 57242.47 88888.00 2008-10-22 23:18:44.543 296 13190.33 570.84 57242.47 88888.00 2008-10-22 23:18:45.543 296 13190.72 570.72 57243.93 88888.00 2008-10-22 23:18:46.543 296 13190.33 570.97 57242.10 88888.00 2008-10-22 23:18:47.543 296 13190.98 570.97 57242.34 88888.00 2008-10-22 23:18:48.543 296 13190.33 571.34 57242.59 88888.00 2008-10-22 23:18:49.543 296 13190.20 571.09 57242.71 88888.00 2008-10-22 23:18:50.543 296 13190.98 571.09 57243.20 88888.00 2008-10-22 23:18:51.543 296 13191.11 571.59 57243.08 88888.00 2008-10-22 23:18:52.543 296 13191.37 570.84 57242.34 88888.00 2008-10-22 23:18:53.543 296 13190.85 571.46 57242.47 88888.00 2008-10-22 23:18:54.543 296 13191.50 569.98 57243.08 88888.00 2008-10-22 23:18:55.543 296 13191.76 571.21 57242.59 88888.00 2008-10-22 23:18:56.543 296 13191.89 571.96 57243.20 88888.00 2008-10-22 23:18:57.543 296 13191.50 571.09 57242.47 88888.00 2008-10-22 23:18:58.543 296 13191.50 570.72 57243.20 88888.00 2008-10-22 23:18:59.543 296 13191.89 571.71 57243.45 88888.00 2008-10-22 23:19:00.543 296 13191.76 571.21 57242.96 88888.00 2008-10-22 23:19:01.543 296 13191.89 571.46 57242.96 88888.00 2008-10-22 23:19:02.543 296 13192.02 571.09 57243.57 88888.00 2008-10-22 23:19:03.543 296 13192.15 570.84 57242.47 88888.00 2008-10-22 23:19:04.543 296 13191.89 571.46 57243.08 88888.00 2008-10-22 23:19:05.543 296 13192.15 571.34 57242.71 88888.00 2008-10-22 23:19:07.543 296 13192.54 571.59 57242.83 88888.00 2008-10-22 23:19:08.543 296 13192.80 571.59 57243.45 88888.00 2008-10-22 23:19:09.543 296 13192.54 571.21 57243.45 88888.00 2008-10-22 23:19:10.543 296 13192.93 571.71 57243.93 88888.00 2008-10-22 23:19:11.543 296 13192.54 571.34 57243.08 88888.00 2008-10-22 23:19:12.543 296 13193.19 570.84 57243.20 88888.00 2008-10-22 23:19:13.543 296 13192.54 571.96 57242.96 88888.00 2008-10-22 23:19:14.543 296 13192.93 571.96 57242.59 88888.00 2008-10-22 23:19:15.543 296 13193.19 571.46 57242.71 88888.00 2008-10-22 23:19:16.543 296 13193.71 570.97 57243.32 88888.00 2008-10-22 23:19:17.543 296 13192.80 570.84 57242.96 88888.00 2008-10-22 23:19:18.543 296 13193.71 572.08 57243.20 88888.00 2008-10-22 23:19:19.543 296 13193.19 571.46 57243.32 88888.00 2008-10-22 23:19:20.543 296 13193.71 571.71 57242.96 88888.00 2008-10-22 23:19:21.543 296 13193.97 571.21 57242.83 88888.00 2008-10-22 23:19:22.543 296 13193.45 571.34 57243.69 88888.00 2008-10-22 23:19:23.543 296 13194.23 571.83 57243.08 88888.00 2008-10-22 23:19:24.543 296 13193.71 572.33 57242.96 88888.00 2008-10-22 23:19:25.543 296 13194.49 572.08 57243.57 88888.00 2008-10-22 23:19:26.543 296 13194.23 571.71 57243.32 88888.00 2008-10-22 23:19:27.543 296 13193.84 572.08 57243.32 88888.00 2008-10-22 23:19:28.543 296 13194.75 571.34 57243.45 88888.00 2008-10-22 23:19:29.543 296 13194.23 571.21 57243.69 88888.00 2008-10-22 23:19:30.543 296 13194.23 571.46 57243.45 88888.00 2008-10-22 23:19:31.543 296 13195.01 571.71 57243.20 88888.00 2008-10-22 23:19:32.543 296 13194.23 571.96 57243.81 88888.00 2008-10-22 23:19:33.543 296 13194.75 571.46 57243.45 88888.00 2008-10-22 23:19:34.543 296 13195.14 572.33 57243.32 88888.00 2008-10-22 23:19:35.543 296 13195.14 572.20 57243.81 88888.00 2008-10-22 23:19:36.543 296 13195.14 572.20 57243.20 88888.00 2008-10-22 23:19:37.543 296 13195.27 572.08 57243.45 88888.00 2008-10-22 23:19:38.543 296 13194.49 571.96 57243.57 88888.00 2008-10-22 23:19:39.543 296 13195.27 571.83 57243.81 88888.00 2008-10-22 23:19:40.543 296 13195.40 571.83 57243.69 88888.00 2008-10-22 23:19:41.543 296 13195.27 572.58 57243.45 88888.00 2008-10-22 23:19:42.543 296 13195.53 572.70 57243.45 88888.00 2008-10-22 23:19:43.543 296 13195.53 572.82 57243.69 88888.00 2008-10-22 23:19:44.543 296 13195.40 571.83 57244.18 88888.00 2008-10-22 23:19:45.543 296 13195.66 572.45 57243.08 88888.00 2008-10-22 23:19:46.543 296 13195.40 572.70 57244.18 88888.00 2008-10-22 23:19:47.543 296 13195.01 572.08 57243.81 88888.00 2008-10-22 23:19:48.543 296 13195.14 572.33 57243.81 88888.00 2008-10-22 23:19:49.543 296 13195.66 572.95 57243.81 88888.00 2008-10-22 23:19:50.543 296 13196.18 572.82 57244.42 88888.00 2008-10-22 23:19:51.543 296 13195.66 571.71 57244.18 88888.00 2008-10-22 23:19:52.543 296 13195.40 572.45 57243.81 88888.00 2008-10-22 23:19:53.543 296 13195.14 572.70 57243.69 88888.00 2008-10-22 23:19:54.543 296 13196.18 572.95 57244.42 88888.00 2008-10-22 23:19:55.543 296 13195.53 572.45 57243.69 88888.00 2008-10-22 23:19:56.543 296 13195.53 573.07 57244.30 88888.00 2008-10-22 23:19:57.543 296 13195.53 573.44 57243.93 88888.00 2008-10-22 23:19:58.543 296 13195.40 572.08 57244.18 88888.00 2008-10-22 23:19:59.543 296 13195.79 572.58 57243.93 88888.00 2008-10-22 23:20:00.543 296 13196.05 572.58 57244.55 88888.00 2008-10-22 23:20:01.543 296 13195.79 572.33 57244.30 88888.00 2008-10-22 23:20:02.543 296 13196.31 572.45 57244.18 88888.00 2008-10-22 23:20:03.543 296 13195.92 572.70 57243.93 88888.00 2008-10-22 23:20:04.543 296 13195.92 572.82 57244.67 88888.00 2008-10-22 23:20:05.543 296 13196.44 572.33 57244.42 88888.00 2008-10-22 23:20:06.543 296 13196.57 572.33 57244.55 88888.00 2008-10-22 23:20:07.543 296 13195.92 572.58 57243.69 88888.00 2008-10-22 23:20:08.543 296 13195.92 572.20 57244.05 88888.00 2008-10-22 23:20:09.543 296 13195.92 572.70 57244.55 88888.00 2008-10-22 23:20:10.543 296 13196.57 573.07 57244.79 88888.00 2008-10-22 23:20:11.543 296 13195.92 573.20 57243.93 88888.00 2008-10-22 23:20:12.543 296 13196.70 572.70 57244.18 88888.00 2008-10-22 23:20:13.543 296 13196.44 572.45 57243.93 88888.00 2008-10-22 23:20:14.543 296 13196.18 572.58 57243.81 88888.00 2008-10-22 23:20:15.543 296 13196.96 572.95 57244.55 88888.00 2008-10-22 23:20:16.543 296 13196.44 572.58 57244.18 88888.00 2008-10-22 23:20:17.543 296 13196.57 572.95 57244.05 88888.00 2008-10-22 23:20:18.543 296 13196.44 572.82 57244.42 88888.00 2008-10-22 23:20:19.543 296 13196.96 572.33 57244.67 88888.00 2008-10-22 23:20:20.543 296 13196.57 572.82 57244.55 88888.00 2008-10-22 23:20:21.543 296 13196.96 572.70 57243.93 88888.00 2008-10-22 23:20:22.543 296 13196.83 572.82 57244.18 88888.00 2008-10-22 23:20:23.543 296 13196.44 573.20 57243.57 88888.00 2008-10-22 23:20:24.543 296 13196.96 572.20 57243.93 88888.00 2008-10-22 23:20:25.543 296 13196.18 572.58 57244.42 88888.00 2008-10-22 23:20:26.543 296 13197.09 573.32 57244.55 88888.00 2008-10-22 23:20:27.543 296 13196.44 572.95 57244.18 88888.00 2008-10-22 23:20:28.543 296 13197.09 572.08 57244.30 88888.00 2008-10-22 23:20:29.543 296 13197.61 572.45 57244.18 88888.00 2008-10-22 23:20:30.543 296 13196.05 572.08 57244.30 88888.00 2008-10-22 23:20:31.543 296 13197.35 572.45 57243.93 88888.00 2008-10-22 23:20:32.543 296 13197.35 572.82 57244.18 88888.00 2008-10-22 23:20:33.543 296 13196.31 572.33 57244.18 88888.00 2008-10-22 23:20:34.543 296 13197.22 573.07 57244.67 88888.00 2008-10-22 23:20:35.543 296 13196.57 572.82 57245.04 88888.00 2008-10-22 23:20:36.543 296 13196.44 573.07 57244.67 88888.00 2008-10-22 23:20:37.543 296 13196.96 572.20 57244.55 88888.00 2008-10-22 23:20:38.543 296 13196.57 572.58 57244.55 88888.00 2008-10-22 23:20:39.543 296 13197.22 572.20 57244.42 88888.00 2008-10-22 23:20:40.543 296 13196.44 573.32 57243.93 88888.00 2008-10-22 23:20:41.543 296 13196.57 572.95 57243.57 88888.00 2008-10-22 23:20:42.543 296 13196.83 572.08 57244.79 88888.00 2008-10-22 23:20:43.543 296 13196.83 573.07 57245.16 88888.00 2008-10-22 23:20:44.543 296 13196.57 573.32 57244.79 88888.00 2008-10-22 23:20:45.543 296 13197.09 572.45 57244.05 88888.00 2008-10-22 23:20:46.543 296 13197.35 573.20 57243.57 88888.00 2008-10-22 23:20:47.543 296 13196.70 573.57 57244.79 88888.00 2008-10-22 23:20:48.543 296 13196.31 573.20 57244.55 88888.00 2008-10-22 23:20:49.543 296 13196.83 572.82 57244.55 88888.00 2008-10-22 23:20:50.543 296 13196.83 573.20 57244.42 88888.00 2008-10-22 23:20:51.543 296 13196.57 572.95 57244.67 88888.00 2008-10-22 23:20:52.543 296 13196.83 573.44 57244.18 88888.00 2008-10-22 23:20:53.543 296 13197.35 573.07 57243.57 88888.00 2008-10-22 23:20:54.543 296 13196.83 572.82 57244.55 88888.00 2008-10-22 23:20:55.543 296 13196.83 573.94 57244.67 88888.00 2008-10-22 23:20:56.543 296 13196.31 573.32 57244.42 88888.00 2008-10-22 23:20:57.543 296 13197.09 573.32 57245.04 88888.00 2008-10-22 23:20:58.543 296 13196.57 573.94 57244.05 88888.00 2008-10-22 23:20:59.543 296 13196.96 574.31 57244.30 88888.00 2008-10-22 23:21:00.543 296 13196.96 573.81 57244.42 88888.00 2008-10-22 23:21:01.543 296 13196.70 573.94 57244.55 88888.00 2008-10-22 23:21:02.543 296 13196.83 573.32 57244.18 88888.00 2008-10-22 23:21:03.543 296 13197.35 573.57 57244.42 88888.00 2008-10-22 23:21:04.543 296 13196.57 573.57 57245.04 88888.00 2008-10-22 23:21:05.543 296 13196.57 572.82 57243.57 88888.00 2008-10-22 23:21:06.543 296 13196.57 573.32 57244.55 88888.00 2008-10-22 23:21:07.543 296 13197.09 573.57 57244.67 88888.00 2008-10-22 23:21:08.543 296 13196.83 573.32 57244.05 88888.00 2008-10-22 23:21:09.543 296 13196.70 573.20 57244.42 88888.00 2008-10-22 23:21:10.543 296 13196.70 572.95 57244.18 88888.00 2008-10-22 23:21:11.543 296 13197.09 573.07 57244.05 88888.00 2008-10-22 23:21:12.543 296 13197.22 573.69 57244.79 88888.00 2008-10-22 23:21:13.543 296 13197.48 573.69 57244.18 88888.00 2008-10-22 23:21:14.543 296 13197.35 573.20 57244.55 88888.00 2008-10-22 23:21:15.543 296 13197.48 573.57 57244.67 88888.00 2008-10-22 23:21:16.543 296 13197.22 573.32 57244.79 88888.00 2008-10-22 23:21:17.543 296 13197.09 572.82 57244.55 88888.00 2008-10-22 23:21:18.543 296 13197.09 573.44 57245.28 88888.00 2008-10-22 23:21:19.543 296 13197.61 573.44 57244.55 88888.00 2008-10-22 23:21:20.543 296 13197.35 572.95 57244.91 88888.00 2008-10-22 23:21:21.543 296 13197.61 572.95 57244.91 88888.00 2008-10-22 23:21:22.543 296 13197.87 573.44 57244.79 88888.00 2008-10-22 23:21:23.543 296 13197.87 572.82 57244.79 88888.00 2008-10-22 23:21:24.543 296 13198.00 572.95 57244.30 88888.00 2008-10-22 23:21:25.543 296 13197.74 572.95 57244.91 88888.00 2008-10-22 23:21:26.543 296 13197.35 572.58 57244.55 88888.00 2008-10-22 23:21:27.543 296 13198.38 573.07 57244.30 88888.00 2008-10-22 23:21:28.543 296 13198.25 573.44 57245.04 88888.00 2008-10-22 23:21:29.543 296 13198.25 573.44 57244.30 88888.00 2008-10-22 23:21:30.543 296 13197.87 573.07 57245.16 88888.00 2008-10-22 23:21:31.543 296 13197.61 573.32 57244.55 88888.00 2008-10-22 23:21:32.543 296 13198.00 573.07 57244.42 88888.00 2008-10-22 23:21:33.543 296 13198.00 572.82 57245.28 88888.00 2008-10-22 23:21:34.543 296 13198.12 572.45 57244.79 88888.00 2008-10-22 23:21:35.543 296 13198.25 572.33 57244.55 88888.00 2008-10-22 23:21:36.543 296 13197.48 572.20 57245.16 88888.00 2008-10-22 23:21:37.543 296 13198.77 572.20 57244.79 88888.00 2008-10-22 23:21:38.543 296 13198.00 572.33 57245.28 88888.00 2008-10-22 23:21:39.543 296 13198.38 572.58 57245.64 88888.00 2008-10-22 23:21:40.543 296 13197.87 573.07 57244.91 88888.00 2008-10-22 23:21:41.543 296 13197.87 572.33 57245.16 88888.00 2008-10-22 23:21:42.543 296 13198.25 572.08 57245.28 88888.00 2008-10-22 23:21:43.543 296 13197.74 572.33 57245.28 88888.00 2008-10-22 23:21:44.543 296 13197.61 571.96 57245.89 88888.00 2008-10-22 23:21:45.543 296 13198.25 572.45 57245.89 88888.00 2008-10-22 23:21:46.543 296 13197.61 571.71 57245.28 88888.00 2008-10-22 23:21:47.543 296 13197.74 572.08 57245.16 88888.00 2008-10-22 23:21:48.543 296 13197.48 571.59 57245.52 88888.00 2008-10-22 23:21:49.543 296 13198.00 571.96 57245.16 88888.00 2008-10-22 23:21:50.543 296 13198.25 572.58 57245.16 88888.00 2008-10-22 23:21:51.543 296 13197.74 571.59 57244.79 88888.00 2008-10-22 23:21:52.543 296 13197.48 571.71 57244.91 88888.00 2008-10-22 23:21:53.543 296 13197.48 571.71 57245.16 88888.00 2008-10-22 23:21:54.543 296 13197.74 571.71 57245.28 88888.00 2008-10-22 23:21:55.543 296 13197.22 571.34 57245.52 88888.00 2008-10-22 23:21:56.543 296 13196.57 571.83 57245.40 88888.00 2008-10-22 23:21:57.543 296 13196.70 571.96 57244.67 88888.00 2008-10-22 23:21:58.543 296 13196.70 572.20 57245.40 88888.00 2008-10-22 23:21:59.543 296 13196.44 571.71 57244.79 88888.00 2008-10-22 23:22:00.543 296 13196.96 571.71 57246.14 88888.00 2008-10-22 23:22:01.543 296 13196.96 571.21 57245.40 88888.00 2008-10-22 23:22:02.543 296 13196.44 571.59 57244.79 88888.00 2008-10-22 23:22:03.543 296 13197.09 571.21 57244.67 88888.00 2008-10-22 23:22:04.543 296 13196.83 571.46 57244.67 88888.00 2008-10-22 23:22:05.543 296 13196.44 570.84 57245.52 88888.00 2008-10-22 23:22:06.543 296 13196.18 571.34 57245.64 88888.00 2008-10-22 23:22:07.543 296 13196.18 571.21 57245.52 88888.00 2008-10-22 23:22:08.543 296 13196.05 571.59 57245.16 88888.00 2008-10-22 23:22:09.543 296 13196.18 571.21 57244.91 88888.00 2008-10-22 23:22:10.543 296 13195.92 571.59 57244.79 88888.00 2008-10-22 23:22:11.543 296 13196.05 570.72 57245.40 88888.00 2008-10-22 23:22:12.543 296 13195.01 571.59 57245.28 88888.00 2008-10-22 23:22:13.543 296 13195.66 571.34 57245.16 88888.00 2008-10-22 23:22:14.543 296 13195.27 570.84 57245.16 88888.00 2008-10-22 23:22:15.543 296 13194.75 570.72 57245.28 88888.00 2008-10-22 23:22:16.543 296 13194.88 570.84 57244.91 88888.00 2008-10-22 23:22:17.543 296 13194.75 570.84 57245.40 88888.00 2008-10-22 23:22:18.543 296 13195.14 571.34 57245.04 88888.00 2008-10-22 23:22:19.543 296 13193.97 570.59 57244.79 88888.00 2008-10-22 23:22:20.543 296 13195.53 570.97 57244.67 88888.00 2008-10-22 23:22:21.543 296 13195.01 570.84 57245.40 88888.00 2008-10-22 23:22:22.543 296 13194.36 570.84 57244.67 88888.00 2008-10-22 23:22:23.543 296 13194.62 570.84 57245.64 88888.00 2008-10-22 23:22:24.543 296 13193.58 570.84 57245.16 88888.00 2008-10-22 23:22:25.543 296 13194.36 569.60 57245.28 88888.00 2008-10-22 23:22:26.543 296 13193.84 570.72 57245.40 88888.00 2008-10-22 23:22:27.543 296 13194.36 570.84 57245.40 88888.00 2008-10-22 23:22:28.543 296 13194.23 569.98 57244.79 88888.00 2008-10-22 23:22:29.543 296 13193.97 569.98 57245.28 88888.00 2008-10-22 23:22:30.543 296 13193.97 569.98 57245.16 88888.00 2008-10-22 23:22:31.543 296 13193.84 570.10 57244.67 88888.00 2008-10-22 23:22:32.543 296 13194.10 570.35 57245.16 88888.00 2008-10-22 23:22:33.543 296 13193.58 570.72 57246.01 88888.00 2008-10-22 23:22:34.543 296 13194.23 569.85 57245.04 88888.00 2008-10-22 23:22:35.543 296 13192.54 570.22 57244.55 88888.00 2008-10-22 23:22:36.543 296 13193.45 570.35 57244.55 88888.00 2008-10-22 23:22:37.543 296 13193.71 570.72 57244.79 88888.00 2008-10-22 23:22:38.543 296 13193.45 570.10 57244.67 88888.00 2008-10-22 23:22:39.543 296 13193.32 570.47 57244.91 88888.00 2008-10-22 23:22:40.543 296 13192.93 570.97 57245.28 88888.00 2008-10-22 23:22:41.543 296 13193.06 570.35 57245.28 88888.00 2008-10-22 23:22:42.543 296 13192.28 570.22 57244.55 88888.00 2008-10-22 23:22:43.543 296 13192.28 570.35 57245.52 88888.00 2008-10-22 23:22:44.543 296 13192.54 570.59 57245.04 88888.00 2008-10-22 23:22:45.543 296 13192.67 570.47 57244.67 88888.00 2008-10-22 23:22:46.543 296 13192.41 570.59 57244.67 88888.00 2008-10-22 23:22:47.543 296 13192.15 570.84 57244.79 88888.00 2008-10-22 23:22:48.543 296 13192.41 570.35 57244.79 88888.00 2008-10-22 23:22:49.543 296 13191.76 570.59 57244.67 88888.00 2008-10-22 23:22:50.543 296 13192.02 570.22 57244.67 88888.00 2008-10-22 23:22:51.543 296 13191.76 570.47 57245.04 88888.00 2008-10-22 23:22:52.543 296 13191.89 570.84 57244.30 88888.00 2008-10-22 23:22:53.543 296 13191.76 570.97 57244.67 88888.00 2008-10-22 23:22:54.543 296 13191.76 570.59 57244.42 88888.00 2008-10-22 23:22:55.543 296 13191.50 570.47 57244.67 88888.00 2008-10-22 23:22:56.543 296 13191.76 570.84 57244.79 88888.00 2008-10-22 23:22:57.543 296 13191.63 570.59 57244.18 88888.00 2008-10-22 23:22:58.543 296 13191.89 570.97 57244.91 88888.00 2008-10-22 23:22:59.543 296 13191.89 570.35 57244.55 88888.00 2008-10-22 23:23:00.543 296 13190.59 570.97 57245.40 88888.00 2008-10-22 23:23:01.543 296 13192.15 570.35 57244.79 88888.00 2008-10-22 23:23:02.543 296 13191.50 570.35 57244.30 88888.00 2008-10-22 23:23:03.543 296 13192.02 571.09 57245.40 88888.00 2008-10-22 23:23:04.543 296 13191.24 570.84 57244.30 88888.00 2008-10-22 23:23:05.543 296 13191.63 571.09 57244.30 88888.00 2008-10-22 23:23:07.543 296 13191.24 570.84 57243.93 88888.00 2008-10-22 23:23:08.543 296 13191.76 571.09 57244.79 88888.00 2008-10-22 23:23:09.543 296 13191.50 570.84 57244.18 88888.00 2008-10-22 23:23:10.543 296 13192.15 571.09 57244.05 88888.00 2008-10-22 23:23:11.543 296 13191.11 571.21 57244.42 88888.00 2008-10-22 23:23:12.543 296 13192.28 570.72 57244.05 88888.00 2008-10-22 23:23:13.543 296 13191.50 570.97 57245.04 88888.00 2008-10-22 23:23:14.543 296 13191.63 571.46 57244.91 88888.00 2008-10-22 23:23:15.543 296 13192.28 570.72 57244.30 88888.00 2008-10-22 23:23:16.543 296 13192.02 571.59 57245.04 88888.00 2008-10-22 23:23:17.543 296 13192.15 571.46 57244.55 88888.00 2008-10-22 23:23:18.543 296 13191.63 571.71 57244.42 88888.00 2008-10-22 23:23:19.543 296 13192.15 571.34 57244.55 88888.00 2008-10-22 23:23:20.543 296 13191.89 571.34 57244.55 88888.00 2008-10-22 23:23:21.543 296 13191.50 570.84 57244.79 88888.00 2008-10-22 23:23:22.543 296 13192.67 571.59 57243.93 88888.00 2008-10-22 23:23:23.543 296 13192.54 570.97 57244.18 88888.00 2008-10-22 23:23:24.543 296 13192.15 571.21 57244.18 88888.00 2008-10-22 23:23:25.543 296 13192.28 571.59 57245.04 88888.00 2008-10-22 23:23:26.543 296 13192.41 571.46 57244.55 88888.00 2008-10-22 23:23:27.543 296 13192.80 570.84 57244.91 88888.00 2008-10-22 23:23:28.543 296 13192.67 572.20 57244.67 88888.00 2008-10-22 23:23:29.543 296 13192.41 571.59 57244.42 88888.00 2008-10-22 23:23:30.543 296 13192.93 571.83 57244.55 88888.00 2008-10-22 23:23:31.543 296 13192.67 571.59 57244.91 88888.00 2008-10-22 23:23:32.543 296 13193.06 572.08 57244.55 88888.00 2008-10-22 23:23:33.543 296 13192.54 571.21 57244.30 88888.00 2008-10-22 23:23:34.543 296 13192.41 570.97 57244.18 88888.00 2008-10-22 23:23:35.543 296 13193.45 571.59 57244.67 88888.00 2008-10-22 23:23:36.543 296 13192.80 571.71 57245.04 88888.00 2008-10-22 23:23:37.543 296 13192.80 572.45 57244.79 88888.00 2008-10-22 23:23:38.543 296 13193.06 571.96 57244.67 88888.00 2008-10-22 23:23:39.543 296 13192.80 572.58 57245.04 88888.00 2008-10-22 23:23:40.543 296 13193.06 572.58 57244.67 88888.00 2008-10-22 23:23:41.543 296 13193.06 571.96 57244.91 88888.00 2008-10-22 23:23:42.543 296 13193.45 571.96 57245.04 88888.00 2008-10-22 23:23:43.543 296 13193.19 572.45 57245.28 88888.00 2008-10-22 23:23:44.543 296 13193.06 572.58 57244.79 88888.00 2008-10-22 23:23:45.543 296 13193.71 571.96 57244.91 88888.00 2008-10-22 23:23:46.543 296 13193.32 572.70 57244.30 88888.00 2008-10-22 23:23:47.543 296 13192.80 572.08 57244.05 88888.00 2008-10-22 23:23:48.543 296 13193.19 572.33 57245.28 88888.00 2008-10-22 23:23:49.543 296 13193.58 572.08 57244.05 88888.00 2008-10-22 23:23:50.543 296 13193.32 572.95 57244.55 88888.00 2008-10-22 23:23:51.543 296 13194.10 572.82 57245.28 88888.00 2008-10-22 23:23:52.543 296 13193.45 572.45 57244.55 88888.00 2008-10-22 23:23:53.543 296 13193.97 572.33 57245.04 88888.00 2008-10-22 23:23:54.543 296 13193.45 572.33 57244.55 88888.00 2008-10-22 23:23:55.543 296 13193.71 572.58 57244.55 88888.00 2008-10-22 23:23:56.543 296 13193.45 572.58 57244.79 88888.00 2008-10-22 23:23:57.543 296 13193.97 572.70 57244.91 88888.00 2008-10-22 23:23:58.543 296 13193.97 573.44 57244.55 88888.00 2008-10-22 23:23:59.543 296 13193.71 573.20 57244.79 88888.00 2008-10-22 23:24:00.543 296 13193.84 572.70 57245.04 88888.00 2008-10-22 23:24:01.543 296 13194.10 572.33 57244.91 88888.00 2008-10-22 23:24:02.543 296 13193.84 572.70 57244.55 88888.00 2008-10-22 23:24:03.543 296 13194.23 572.20 57245.52 88888.00 2008-10-22 23:24:04.543 296 13194.23 572.82 57244.79 88888.00 2008-10-22 23:24:05.543 296 13194.10 572.58 57245.04 88888.00 2008-10-22 23:24:06.543 296 13194.36 572.82 57244.55 88888.00 2008-10-22 23:24:07.543 296 13194.36 572.58 57244.79 88888.00 2008-10-22 23:24:08.543 296 13194.49 572.95 57244.91 88888.00 2008-10-22 23:24:09.543 296 13194.23 573.32 57245.52 88888.00 2008-10-22 23:24:10.543 296 13194.88 573.20 57245.28 88888.00 2008-10-22 23:24:11.543 296 13194.10 572.70 57245.28 88888.00 2008-10-22 23:24:12.543 296 13194.62 572.70 57244.79 88888.00 2008-10-22 23:24:13.543 296 13195.53 573.20 57244.42 88888.00 2008-10-22 23:24:14.543 296 13194.75 573.07 57244.91 88888.00 2008-10-22 23:24:15.543 296 13195.66 572.95 57244.67 88888.00 2008-10-22 23:24:16.543 296 13195.53 573.20 57244.79 88888.00 2008-10-22 23:24:17.543 296 13195.79 572.70 57244.30 88888.00 2008-10-22 23:24:18.543 296 13195.66 573.57 57245.04 88888.00 2008-10-22 23:24:19.543 296 13195.14 572.70 57245.04 88888.00 2008-10-22 23:24:20.543 296 13194.88 572.58 57244.79 88888.00 2008-10-22 23:24:21.543 296 13195.01 572.33 57244.42 88888.00 2008-10-22 23:24:22.543 296 13195.53 572.95 57245.52 88888.00 2008-10-22 23:24:23.543 296 13195.27 572.58 57244.67 88888.00 2008-10-22 23:24:24.543 296 13195.53 572.95 57244.55 88888.00 2008-10-22 23:24:25.543 296 13195.79 572.82 57244.42 88888.00 2008-10-22 23:24:26.543 296 13196.05 573.07 57244.18 88888.00 2008-10-22 23:24:27.543 296 13196.70 572.58 57244.30 88888.00 2008-10-22 23:24:28.543 296 13196.18 573.20 57244.67 88888.00 2008-10-22 23:24:29.543 296 13195.79 573.20 57244.55 88888.00 2008-10-22 23:24:30.543 296 13196.31 573.20 57244.79 88888.00 2008-10-22 23:24:31.543 296 13196.05 572.33 57244.42 88888.00 2008-10-22 23:24:32.543 296 13195.66 572.45 57245.16 88888.00 2008-10-22 23:24:33.543 296 13196.18 571.96 57244.55 88888.00 2008-10-22 23:24:34.543 296 13196.44 572.33 57244.30 88888.00 2008-10-22 23:24:35.543 296 13195.92 572.58 57243.93 88888.00 2008-10-22 23:24:36.543 296 13196.31 572.08 57244.67 88888.00 2008-10-22 23:24:37.543 296 13196.57 572.82 57244.30 88888.00 2008-10-22 23:24:38.543 296 13196.18 572.08 57244.91 88888.00 2008-10-22 23:24:39.543 296 13196.18 572.95 57244.05 88888.00 2008-10-22 23:24:40.543 296 13196.57 573.20 57244.42 88888.00 2008-10-22 23:24:41.543 296 13196.18 573.07 57244.30 88888.00 2008-10-22 23:24:42.543 296 13196.57 572.33 57244.42 88888.00 2008-10-22 23:24:43.543 296 13196.44 573.07 57244.30 88888.00 2008-10-22 23:24:44.543 296 13196.31 573.07 57244.42 88888.00 2008-10-22 23:24:45.543 296 13196.18 573.32 57244.79 88888.00 2008-10-22 23:24:46.543 296 13196.70 572.95 57243.81 88888.00 2008-10-22 23:24:47.543 296 13196.44 572.95 57244.42 88888.00 2008-10-22 23:24:48.543 296 13196.57 572.70 57244.05 88888.00 2008-10-22 23:24:49.543 296 13196.44 573.32 57244.79 88888.00 2008-10-22 23:24:50.543 296 13196.31 573.81 57244.42 88888.00 2008-10-22 23:24:51.543 296 13196.05 573.44 57244.55 88888.00 2008-10-22 23:24:52.543 296 13196.44 573.44 57244.79 88888.00 2008-10-22 23:24:53.543 296 13196.31 573.44 57244.67 88888.00 2008-10-22 23:24:54.543 296 13196.70 572.45 57244.42 88888.00 2008-10-22 23:24:55.543 296 13196.31 573.94 57244.79 88888.00 2008-10-22 23:24:56.543 296 13195.79 573.07 57244.55 88888.00 2008-10-22 23:24:57.543 296 13197.09 573.20 57244.91 88888.00 2008-10-22 23:24:58.543 296 13196.57 573.44 57244.79 88888.00 2008-10-22 23:24:59.543 296 13196.18 573.32 57244.67 88888.00 2008-10-22 23:25:00.543 296 13196.70 573.69 57244.67 88888.00 2008-10-22 23:25:01.543 296 13196.31 573.07 57244.91 88888.00 2008-10-22 23:25:02.543 296 13196.96 573.32 57244.91 88888.00 2008-10-22 23:25:03.543 296 13196.83 573.69 57244.91 88888.00 2008-10-22 23:25:04.543 296 13196.44 573.44 57245.16 88888.00 2008-10-22 23:25:05.543 296 13197.09 573.69 57244.67 88888.00 2008-10-22 23:25:07.543 296 13196.96 573.20 57244.55 88888.00 2008-10-22 23:25:08.543 296 13196.70 573.32 57244.67 88888.00 2008-10-22 23:25:09.543 296 13197.61 573.57 57245.04 88888.00 2008-10-22 23:25:10.543 296 13196.44 573.81 57244.79 88888.00 2008-10-22 23:25:11.543 296 13197.35 573.69 57244.55 88888.00 2008-10-22 23:25:12.543 296 13197.35 572.82 57245.04 88888.00 2008-10-22 23:25:13.543 296 13196.31 573.69 57244.18 88888.00 2008-10-22 23:25:14.543 296 13197.74 572.82 57244.79 88888.00 2008-10-22 23:25:15.543 296 13197.48 574.06 57244.42 88888.00 2008-10-22 23:25:16.543 296 13196.57 573.57 57244.91 88888.00 2008-10-22 23:25:17.543 296 13196.70 573.69 57244.42 88888.00 2008-10-22 23:25:18.543 296 13196.57 573.57 57244.42 88888.00 2008-10-22 23:25:19.543 296 13197.22 573.20 57244.05 88888.00 2008-10-22 23:25:20.543 296 13197.61 572.58 57244.18 88888.00 2008-10-22 23:25:21.543 296 13196.96 573.81 57244.05 88888.00 2008-10-22 23:25:22.543 296 13197.22 573.20 57244.67 88888.00 2008-10-22 23:25:23.543 296 13196.70 572.95 57244.91 88888.00 2008-10-22 23:25:24.543 296 13197.09 573.20 57244.55 88888.00 2008-10-22 23:25:25.543 296 13197.09 573.44 57244.30 88888.00 2008-10-22 23:25:26.543 296 13197.35 573.44 57243.69 88888.00 2008-10-22 23:25:27.543 296 13197.35 573.20 57244.05 88888.00 2008-10-22 23:25:28.543 296 13197.09 574.06 57244.55 88888.00 2008-10-22 23:25:29.543 296 13197.22 573.07 57243.93 88888.00 2008-10-22 23:25:30.543 296 13196.70 573.81 57244.18 88888.00 2008-10-22 23:25:31.543 296 13196.96 573.32 57245.04 88888.00 2008-10-22 23:25:32.543 296 13196.83 572.95 57245.04 88888.00 2008-10-22 23:25:33.543 296 13197.35 573.07 57244.67 88888.00 2008-10-22 23:25:34.543 296 13197.61 572.82 57245.04 88888.00 2008-10-22 23:25:35.543 296 13196.70 573.32 57244.55 88888.00 2008-10-22 23:25:36.543 296 13196.70 573.44 57244.67 88888.00 2008-10-22 23:25:37.543 296 13196.96 572.70 57245.04 88888.00 2008-10-22 23:25:38.543 296 13196.83 573.32 57245.04 88888.00 2008-10-22 23:25:39.543 296 13196.57 572.33 57244.91 88888.00 2008-10-22 23:25:40.543 296 13197.35 572.95 57244.42 88888.00 2008-10-22 23:25:41.543 296 13197.74 572.95 57244.18 88888.00 2008-10-22 23:25:42.543 296 13197.09 573.32 57245.04 88888.00 2008-10-22 23:25:43.543 296 13197.61 572.82 57244.55 88888.00 2008-10-22 23:25:44.543 296 13196.44 573.07 57244.55 88888.00 2008-10-22 23:25:45.543 296 13196.31 573.07 57243.93 88888.00 2008-10-22 23:25:46.543 296 13196.70 573.20 57244.30 88888.00 2008-10-22 23:25:47.543 296 13196.44 572.95 57245.04 88888.00 2008-10-22 23:25:48.543 296 13196.44 572.82 57244.55 88888.00 2008-10-22 23:25:49.543 296 13196.44 572.33 57245.28 88888.00 2008-10-22 23:25:50.543 296 13196.05 572.82 57244.79 88888.00 2008-10-22 23:25:51.543 296 13197.22 572.70 57244.79 88888.00 2008-10-22 23:25:52.543 296 13196.31 573.07 57244.42 88888.00 2008-10-22 23:25:53.543 296 13196.83 572.95 57244.67 88888.00 2008-10-22 23:25:54.543 296 13196.83 572.70 57245.16 88888.00 2008-10-22 23:25:55.543 296 13196.96 573.32 57244.55 88888.00 2008-10-22 23:25:56.543 296 13196.57 573.32 57244.30 88888.00 2008-10-22 23:25:57.543 296 13196.31 573.07 57244.55 88888.00 2008-10-22 23:25:58.543 296 13196.18 573.20 57244.42 88888.00 2008-10-22 23:25:59.543 296 13196.05 572.95 57244.67 88888.00 2008-10-22 23:26:00.543 296 13196.83 573.20 57244.42 88888.00 2008-10-22 23:26:01.543 296 13195.92 573.07 57244.30 88888.00 2008-10-22 23:26:02.543 296 13196.83 573.44 57244.30 88888.00 2008-10-22 23:26:03.543 296 13196.31 572.82 57244.42 88888.00 2008-10-22 23:26:04.543 296 13196.57 573.57 57244.79 88888.00 2008-10-22 23:26:05.543 296 13196.57 573.44 57244.18 88888.00 2008-10-22 23:26:06.543 296 13196.05 572.95 57244.55 88888.00 2008-10-22 23:26:07.543 296 13196.57 573.07 57244.30 88888.00 2008-10-22 23:26:08.543 296 13195.79 573.32 57244.79 88888.00 2008-10-22 23:26:09.543 296 13196.05 573.44 57244.55 88888.00 2008-10-22 23:26:10.543 296 13196.05 573.57 57244.30 88888.00 2008-10-22 23:26:11.543 296 13196.05 572.95 57245.40 88888.00 2008-10-22 23:26:12.543 296 13195.66 573.07 57244.55 88888.00 2008-10-22 23:26:13.543 296 13196.05 573.20 57244.42 88888.00 2008-10-22 23:26:14.543 296 13195.53 573.32 57244.91 88888.00 2008-10-22 23:26:15.543 296 13196.05 573.32 57244.30 88888.00 2008-10-22 23:26:16.543 296 13195.79 573.20 57244.67 88888.00 2008-10-22 23:26:17.543 296 13195.79 573.07 57244.30 88888.00 2008-10-22 23:26:18.543 296 13196.05 572.33 57245.04 88888.00 2008-10-22 23:26:19.543 296 13195.79 573.32 57244.42 88888.00 2008-10-22 23:26:20.543 296 13195.79 573.69 57244.30 88888.00 2008-10-22 23:26:21.543 296 13195.66 573.44 57244.30 88888.00 2008-10-22 23:26:22.543 296 13195.40 572.95 57244.79 88888.00 2008-10-22 23:26:23.543 296 13196.18 573.44 57244.79 88888.00 2008-10-22 23:26:24.543 296 13195.79 572.45 57244.05 88888.00 2008-10-22 23:26:25.543 296 13195.53 573.20 57244.55 88888.00 2008-10-22 23:26:26.543 296 13196.18 573.20 57244.42 88888.00 2008-10-22 23:26:27.543 296 13195.92 572.82 57245.16 88888.00 2008-10-22 23:26:28.543 296 13196.44 573.44 57244.55 88888.00 2008-10-22 23:26:29.543 296 13195.40 573.44 57244.55 88888.00 2008-10-22 23:26:30.543 296 13195.92 573.07 57245.16 88888.00 2008-10-22 23:26:31.543 296 13196.18 573.57 57244.30 88888.00 2008-10-22 23:26:32.543 296 13195.92 572.58 57244.91 88888.00 2008-10-22 23:26:33.543 296 13196.44 572.70 57244.79 88888.00 2008-10-22 23:26:34.543 296 13196.31 572.70 57244.79 88888.00 2008-10-22 23:26:35.543 296 13196.18 573.20 57245.52 88888.00 2008-10-22 23:26:36.543 296 13195.92 573.07 57244.67 88888.00 2008-10-22 23:26:37.543 296 13195.79 572.82 57244.91 88888.00 2008-10-22 23:26:38.543 296 13195.27 572.58 57244.30 88888.00 2008-10-22 23:26:39.543 296 13195.66 572.70 57244.91 88888.00 2008-10-22 23:26:40.543 296 13195.53 572.33 57245.16 88888.00 2008-10-22 23:26:41.543 296 13195.40 572.82 57245.16 88888.00 2008-10-22 23:26:42.543 296 13195.66 572.70 57244.79 88888.00 2008-10-22 23:26:43.543 296 13195.27 573.20 57244.91 88888.00 2008-10-22 23:26:44.543 296 13195.40 572.70 57244.30 88888.00 2008-10-22 23:26:45.543 296 13195.14 573.44 57244.79 88888.00 2008-10-22 23:26:46.543 296 13195.53 572.58 57244.67 88888.00 2008-10-22 23:26:47.543 296 13195.53 572.58 57244.79 88888.00 2008-10-22 23:26:48.543 296 13194.88 572.20 57245.04 88888.00 2008-10-22 23:26:49.543 296 13195.27 572.33 57244.55 88888.00 2008-10-22 23:26:50.543 296 13195.53 572.33 57245.04 88888.00 2008-10-22 23:26:51.543 296 13194.75 572.70 57245.64 88888.00 2008-10-22 23:26:52.543 296 13195.01 572.70 57245.16 88888.00 2008-10-22 23:26:53.543 296 13195.40 572.70 57244.91 88888.00 2008-10-22 23:26:54.543 296 13195.14 572.70 57245.16 88888.00 2008-10-22 23:26:55.543 296 13195.40 572.70 57244.67 88888.00 2008-10-22 23:26:56.543 296 13194.75 572.82 57244.55 88888.00 2008-10-22 23:26:57.543 296 13194.36 572.70 57244.67 88888.00 2008-10-22 23:26:58.542 296 13194.88 572.45 57245.28 88888.00 2008-10-22 23:26:59.542 296 13194.62 572.08 57245.04 88888.00 2008-10-22 23:27:00.542 296 13194.88 572.20 57244.42 88888.00 2008-10-22 23:27:01.542 296 13194.75 572.58 57244.30 88888.00 2008-10-22 23:27:02.542 296 13195.40 572.20 57244.42 88888.00 2008-10-22 23:27:03.542 296 13194.62 572.70 57244.42 88888.00 2008-10-22 23:27:04.542 296 13194.49 573.32 57245.16 88888.00 2008-10-22 23:27:05.542 296 13194.88 572.70 57244.91 88888.00 2008-10-22 23:27:06.542 296 13193.84 572.95 57244.91 88888.00 2008-10-22 23:27:07.542 296 13194.36 573.07 57245.40 88888.00 2008-10-22 23:27:08.542 296 13193.97 573.20 57245.04 88888.00 2008-10-22 23:27:09.542 296 13194.75 572.70 57244.79 88888.00 2008-10-22 23:27:10.542 296 13194.49 573.32 57244.91 88888.00 2008-10-22 23:27:11.542 296 13194.36 573.07 57244.91 88888.00 2008-10-22 23:27:12.542 296 13193.32 572.82 57245.28 88888.00 2008-10-22 23:27:13.542 296 13194.23 572.82 57244.67 88888.00 2008-10-22 23:27:14.542 296 13194.49 572.70 57245.28 88888.00 2008-10-22 23:27:15.542 296 13194.88 573.07 57244.67 88888.00 2008-10-22 23:27:16.542 296 13194.36 572.70 57244.67 88888.00 2008-10-22 23:27:17.542 296 13193.97 572.45 57244.79 88888.00 2008-10-22 23:27:18.542 296 13193.84 572.95 57245.04 88888.00 2008-10-22 23:27:19.542 296 13193.71 572.95 57244.67 88888.00 2008-10-22 23:27:20.542 296 13194.23 573.20 57244.55 88888.00 2008-10-22 23:27:21.542 296 13194.23 573.07 57244.67 88888.00 2008-10-22 23:27:22.542 296 13193.58 572.95 57244.42 88888.00 2008-10-22 23:27:23.542 296 13193.58 573.07 57245.28 88888.00 2008-10-22 23:27:24.542 296 13193.97 572.95 57244.91 88888.00 2008-10-22 23:27:25.542 296 13193.58 573.57 57244.91 88888.00 2008-10-22 23:27:26.542 296 13193.71 572.95 57244.79 88888.00 2008-10-22 23:27:27.542 296 13193.97 572.82 57244.55 88888.00 2008-10-22 23:27:28.542 296 13193.84 572.82 57245.40 88888.00 2008-10-22 23:27:29.542 296 13193.32 573.20 57244.91 88888.00 2008-10-22 23:27:30.542 296 13193.32 572.58 57244.79 88888.00 2008-10-22 23:27:31.542 296 13193.19 573.20 57244.55 88888.00 2008-10-22 23:27:32.542 296 13193.58 572.82 57244.05 88888.00 2008-10-22 23:27:33.542 296 13193.58 573.20 57244.67 88888.00 2008-10-22 23:27:34.542 296 13193.84 573.44 57244.42 88888.00 2008-10-22 23:27:35.542 296 13193.06 573.07 57244.67 88888.00 2008-10-22 23:27:36.542 296 13193.45 573.20 57244.91 88888.00 2008-10-22 23:27:37.542 296 13193.32 573.07 57244.18 88888.00 2008-10-22 23:27:38.542 296 13193.45 572.82 57245.16 88888.00 2008-10-22 23:27:39.542 296 13192.67 572.70 57244.91 88888.00 2008-10-22 23:27:40.542 296 13193.06 572.58 57244.42 88888.00 2008-10-22 23:27:41.542 296 13193.71 572.58 57244.55 88888.00 2008-10-22 23:27:42.542 296 13192.93 572.45 57244.55 88888.00 2008-10-22 23:27:43.542 296 13192.67 572.33 57244.55 88888.00 2008-10-22 23:27:44.542 296 13193.06 573.20 57244.55 88888.00 2008-10-22 23:27:45.542 296 13193.06 572.70 57243.93 88888.00 2008-10-22 23:27:46.542 296 13192.67 572.58 57244.18 88888.00 2008-10-22 23:27:47.542 296 13192.02 573.07 57244.30 88888.00 2008-10-22 23:27:48.542 296 13192.67 573.20 57244.67 88888.00 2008-10-22 23:27:49.542 296 13192.67 572.58 57244.79 88888.00 2008-10-22 23:27:50.542 296 13192.67 572.95 57244.55 88888.00 2008-10-22 23:27:51.542 296 13193.19 573.20 57244.55 88888.00 2008-10-22 23:27:52.542 296 13192.54 572.82 57244.55 88888.00 2008-10-22 23:27:53.542 296 13193.19 572.58 57244.67 88888.00 2008-10-22 23:27:54.542 296 13192.93 572.58 57244.42 88888.00 2008-10-22 23:27:55.542 296 13192.93 573.07 57244.05 88888.00 2008-10-22 23:27:56.542 296 13192.80 571.83 57244.30 88888.00 2008-10-22 23:27:57.542 296 13192.80 572.95 57244.42 88888.00 2008-10-22 23:27:58.542 296 13192.02 572.45 57244.30 88888.00 2008-10-22 23:27:59.542 296 13192.93 571.96 57243.93 88888.00 2008-10-22 23:28:00.542 296 13192.67 572.33 57244.18 88888.00 2008-10-22 23:28:01.542 296 13192.67 572.58 57244.67 88888.00 2008-10-22 23:28:02.542 296 13192.41 572.58 57244.30 88888.00 2008-10-22 23:28:03.542 296 13192.28 572.70 57244.05 88888.00 2008-10-22 23:28:04.542 296 13192.41 572.20 57243.57 88888.00 2008-10-22 23:28:05.542 296 13193.06 572.58 57243.93 88888.00 2008-10-22 23:28:06.542 296 13192.41 572.20 57244.05 88888.00 2008-10-22 23:28:07.542 296 13192.28 572.20 57243.69 88888.00 2008-10-22 23:28:08.542 296 13192.93 573.20 57243.93 88888.00 2008-10-22 23:28:09.542 296 13192.41 572.82 57243.93 88888.00 2008-10-22 23:28:10.542 296 13192.28 572.33 57244.42 88888.00 2008-10-22 23:28:11.542 296 13192.28 572.20 57243.69 88888.00 2008-10-22 23:28:12.542 296 13193.32 572.33 57243.81 88888.00 2008-10-22 23:28:13.542 296 13192.80 572.95 57244.05 88888.00 2008-10-22 23:28:14.542 296 13192.41 572.70 57243.45 88888.00 2008-10-22 23:28:15.542 296 13192.93 572.95 57244.05 88888.00 2008-10-22 23:28:16.542 296 13192.93 572.95 57243.20 88888.00 2008-10-22 23:28:17.542 296 13192.54 572.95 57243.81 88888.00 2008-10-22 23:28:18.542 296 13192.67 572.58 57244.30 88888.00 2008-10-22 23:28:19.542 296 13192.67 573.07 57243.81 88888.00 2008-10-22 23:28:20.542 296 13192.80 572.33 57243.57 88888.00 2008-10-22 23:28:21.542 296 13193.19 573.20 57243.20 88888.00 2008-10-22 23:28:22.542 296 13192.93 572.82 57243.57 88888.00 2008-10-22 23:28:23.542 296 13192.41 572.45 57244.18 88888.00 2008-10-22 23:28:24.542 296 13193.06 572.95 57243.93 88888.00 2008-10-22 23:28:25.542 296 13192.80 572.70 57243.69 88888.00 2008-10-22 23:28:26.542 296 13192.67 572.95 57243.81 88888.00 2008-10-22 23:28:27.542 296 13192.80 572.95 57244.18 88888.00 2008-10-22 23:28:28.542 296 13192.54 572.95 57243.81 88888.00 2008-10-22 23:28:29.542 296 13192.93 573.07 57243.45 88888.00 2008-10-22 23:28:30.542 296 13193.32 572.82 57244.05 88888.00 2008-10-22 23:28:31.542 296 13192.54 573.32 57243.81 88888.00 2008-10-22 23:28:32.542 296 13193.71 572.95 57243.93 88888.00 2008-10-22 23:28:33.542 296 13192.54 572.70 57243.20 88888.00 2008-10-22 23:28:34.542 296 13192.80 573.20 57244.05 88888.00 2008-10-22 23:28:35.542 296 13192.93 573.32 57243.69 88888.00 2008-10-22 23:28:36.542 296 13192.67 572.45 57243.81 88888.00 2008-10-22 23:28:37.542 296 13193.06 572.82 57243.69 88888.00 2008-10-22 23:28:38.542 296 13192.41 572.45 57244.05 88888.00 2008-10-22 23:28:39.542 296 13193.06 572.95 57244.05 88888.00 2008-10-22 23:28:40.542 296 13192.93 572.95 57243.81 88888.00 2008-10-22 23:28:41.542 296 13192.67 572.82 57243.93 88888.00 2008-10-22 23:28:42.542 296 13192.93 573.07 57243.57 88888.00 2008-10-22 23:28:43.542 296 13192.67 573.20 57244.05 88888.00 2008-10-22 23:28:44.542 296 13192.80 572.45 57244.18 88888.00 2008-10-22 23:28:45.542 296 13193.06 572.95 57243.93 88888.00 2008-10-22 23:28:46.542 296 13193.19 573.32 57243.20 88888.00 2008-10-22 23:28:47.542 296 13192.93 573.69 57243.57 88888.00 2008-10-22 23:28:48.542 296 13192.93 573.07 57244.18 88888.00 2008-10-22 23:28:49.542 296 13192.41 573.32 57243.81 88888.00 2008-10-22 23:28:50.542 296 13193.06 573.20 57243.69 88888.00 2008-10-22 23:28:51.542 296 13193.32 573.32 57243.45 88888.00 2008-10-22 23:28:52.542 296 13192.67 573.32 57243.57 88888.00 2008-10-22 23:28:53.542 296 13193.19 573.07 57243.45 88888.00 2008-10-22 23:28:54.542 296 13192.67 572.70 57244.30 88888.00 2008-10-22 23:28:55.542 296 13193.58 572.70 57243.32 88888.00 2008-10-22 23:28:56.542 296 13192.67 573.07 57243.81 88888.00 2008-10-22 23:28:57.542 296 13192.80 573.32 57243.69 88888.00 2008-10-22 23:28:58.542 296 13192.93 573.20 57243.57 88888.00 2008-10-22 23:28:59.542 296 13192.80 572.95 57242.96 88888.00 2008-10-22 23:29:00.542 296 13193.45 572.58 57243.57 88888.00 2008-10-22 23:29:01.542 296 13192.93 573.20 57243.93 88888.00 2008-10-22 23:29:02.542 296 13192.54 572.95 57244.18 88888.00 2008-10-22 23:29:03.542 296 13192.54 573.07 57243.69 88888.00 2008-10-22 23:29:04.542 296 13192.80 573.20 57244.18 88888.00 2008-10-22 23:29:05.542 296 13192.80 573.57 57243.08 88888.00 2008-10-22 23:29:07.542 296 13193.06 573.44 57243.20 88888.00 2008-10-22 23:29:08.542 296 13193.58 573.94 57243.81 88888.00 2008-10-22 23:29:09.542 296 13193.19 573.57 57243.81 88888.00 2008-10-22 23:29:10.542 296 13192.93 573.44 57243.69 88888.00 2008-10-22 23:29:11.542 296 13193.58 574.06 57243.93 88888.00 2008-10-22 23:29:12.542 296 13192.93 573.69 57243.69 88888.00 2008-10-22 23:29:13.542 296 13193.71 573.57 57244.42 88888.00 2008-10-22 23:29:14.542 296 13193.32 574.06 57243.45 88888.00 2008-10-22 23:29:15.542 296 13193.32 573.69 57243.93 88888.00 2008-10-22 23:29:16.542 296 13193.45 574.31 57244.05 88888.00 2008-10-22 23:29:17.542 296 13193.06 573.94 57243.45 88888.00 2008-10-22 23:29:18.542 296 13193.71 574.68 57243.69 88888.00 2008-10-22 23:29:19.542 296 13193.32 574.56 57243.32 88888.00 2008-10-22 23:29:20.542 296 13193.32 574.19 57242.96 88888.00 2008-10-22 23:29:21.542 296 13193.58 574.43 57244.30 88888.00 2008-10-22 23:29:22.542 296 13194.10 574.19 57243.93 88888.00 2008-10-22 23:29:23.542 296 13193.84 573.81 57243.57 88888.00 2008-10-22 23:29:24.542 296 13193.45 574.68 57244.18 88888.00 2008-10-22 23:29:25.542 296 13193.19 574.68 57243.57 88888.00 2008-10-22 23:29:26.542 296 13193.97 574.56 57243.93 88888.00 2008-10-22 23:29:27.542 296 13194.62 574.68 57243.08 88888.00 2008-10-22 23:29:28.542 296 13193.97 574.68 57243.81 88888.00 2008-10-22 23:29:29.542 296 13194.49 574.31 57244.05 88888.00 2008-10-22 23:29:30.542 296 13194.62 574.43 57243.69 88888.00 2008-10-22 23:29:31.542 296 13193.71 573.69 57243.45 88888.00 2008-10-22 23:29:32.542 296 13194.23 574.81 57243.45 88888.00 2008-10-22 23:29:33.542 296 13193.84 574.93 57243.69 88888.00 2008-10-22 23:29:34.542 296 13194.23 575.30 57243.93 88888.00 2008-10-22 23:29:35.542 296 13194.88 574.81 57243.57 88888.00 2008-10-22 23:29:36.542 296 13194.36 574.81 57243.32 88888.00 2008-10-22 23:29:37.542 296 13194.75 574.68 57243.20 88888.00 2008-10-22 23:29:38.542 296 13193.71 575.05 57243.20 88888.00 2008-10-22 23:29:39.542 296 13194.75 575.18 57243.81 88888.00 2008-10-22 23:29:40.542 296 13195.01 575.30 57244.05 88888.00 2008-10-22 23:29:41.542 296 13194.75 575.30 57243.08 88888.00 2008-10-22 23:29:42.542 296 13194.75 574.81 57244.05 88888.00 2008-10-22 23:29:43.542 296 13195.01 575.18 57244.30 88888.00 2008-10-22 23:29:44.542 296 13194.88 575.55 57243.69 88888.00 2008-10-22 23:29:45.542 296 13195.27 575.30 57243.81 88888.00 2008-10-22 23:29:46.542 296 13195.14 575.55 57243.69 88888.00 2008-10-22 23:29:47.542 296 13195.27 574.81 57243.08 88888.00 2008-10-22 23:29:48.542 296 13195.79 575.92 57243.20 88888.00 2008-10-22 23:29:49.542 296 13195.40 575.42 57243.57 88888.00 2008-10-22 23:29:50.542 296 13196.18 575.30 57243.69 88888.00 2008-10-22 23:29:51.542 296 13195.40 575.55 57243.93 88888.00 2008-10-22 23:29:52.542 296 13195.40 574.43 57243.93 88888.00 2008-10-22 23:29:53.542 296 13195.53 575.18 57244.67 88888.00 2008-10-22 23:29:54.542 296 13195.66 575.92 57243.93 88888.00 2008-10-22 23:29:55.542 296 13195.40 575.55 57243.93 88888.00 2008-10-22 23:29:56.542 296 13196.44 575.42 57242.96 88888.00 2008-10-22 23:29:57.542 296 13196.44 575.92 57243.69 88888.00 2008-10-22 23:29:58.542 296 13195.79 575.80 57243.57 88888.00 2008-10-22 23:29:59.542 296 13195.92 575.67 57243.45 88888.00 2008-10-22 23:30:00.542 296 13196.96 575.92 57243.93 88888.00 2008-10-22 23:30:01.542 296 13196.70 575.92 57244.18 88888.00 2008-10-22 23:30:02.542 296 13197.35 576.04 57244.42 88888.00 2008-10-22 23:30:03.542 296 13197.09 575.30 57244.30 88888.00 2008-10-22 23:30:04.542 296 13196.96 575.30 57243.81 88888.00 2008-10-22 23:30:05.542 296 13197.48 576.04 57244.30 88888.00 2008-10-22 23:30:06.542 296 13196.31 575.55 57244.18 88888.00 2008-10-22 23:30:07.542 296 13197.61 575.67 57244.05 88888.00 2008-10-22 23:30:08.542 296 13197.35 575.80 57243.57 88888.00 2008-10-22 23:30:09.542 296 13198.25 576.42 57243.81 88888.00 2008-10-22 23:30:10.542 296 13197.22 576.04 57243.81 88888.00 2008-10-22 23:30:11.542 296 13197.74 576.29 57244.91 88888.00 2008-10-22 23:30:12.542 296 13197.48 576.66 57244.18 88888.00 2008-10-22 23:30:13.542 296 13197.74 576.29 57244.30 88888.00 2008-10-22 23:30:14.542 296 13197.61 575.80 57243.08 88888.00 2008-10-22 23:30:15.542 296 13197.87 576.54 57244.67 88888.00 2008-10-22 23:30:16.542 296 13197.74 576.04 57243.93 88888.00 2008-10-22 23:30:17.542 296 13197.87 575.67 57244.18 88888.00 2008-10-22 23:30:18.542 296 13199.03 575.92 57245.28 88888.00 2008-10-22 23:30:19.542 296 13198.38 576.29 57244.30 88888.00 2008-10-22 23:30:20.542 296 13198.00 576.29 57243.93 88888.00 2008-10-22 23:30:21.542 296 13198.12 576.17 57244.55 88888.00 2008-10-22 23:30:22.542 296 13198.25 576.29 57244.42 88888.00 2008-10-22 23:30:23.542 296 13198.12 576.66 57244.55 88888.00 2008-10-22 23:30:24.542 296 13198.51 576.54 57244.18 88888.00 2008-10-22 23:30:25.542 296 13198.51 576.17 57244.91 88888.00 2008-10-22 23:30:26.542 296 13198.64 576.54 57244.79 88888.00 2008-10-22 23:30:27.542 296 13198.90 576.66 57244.91 88888.00 2008-10-22 23:30:28.542 296 13199.68 576.04 57244.67 88888.00 2008-10-22 23:30:29.542 296 13197.61 576.66 57244.30 88888.00 2008-10-22 23:30:30.542 296 13199.16 576.79 57244.91 88888.00 2008-10-22 23:30:31.542 296 13199.03 576.79 57244.79 88888.00 2008-10-22 23:30:32.542 296 13199.03 577.41 57244.67 88888.00 2008-10-22 23:30:33.542 296 13198.51 576.91 57245.40 88888.00 2008-10-22 23:30:34.542 296 13198.77 576.66 57245.04 88888.00 2008-10-22 23:30:35.542 296 13198.51 577.41 57245.16 88888.00 2008-10-22 23:30:36.542 296 13197.74 576.66 57245.04 88888.00 2008-10-22 23:30:37.542 296 13198.64 576.66 57244.91 88888.00 2008-10-22 23:30:38.542 296 13198.38 576.42 57244.79 88888.00 2008-10-22 23:30:39.542 296 13198.38 577.16 57245.52 88888.00 2008-10-22 23:30:40.542 296 13198.25 577.53 57244.05 88888.00 2008-10-22 23:30:41.542 296 13198.51 577.03 57244.55 88888.00 2008-10-22 23:30:42.542 296 13198.51 576.91 57244.91 88888.00 2008-10-22 23:30:43.542 296 13198.00 577.03 57245.04 88888.00 2008-10-22 23:30:44.542 296 13198.64 576.54 57244.42 88888.00 2008-10-22 23:30:45.542 296 13198.51 576.79 57244.42 88888.00 2008-10-22 23:30:46.542 296 13198.64 576.79 57244.55 88888.00 2008-10-22 23:30:47.542 296 13198.00 576.66 57245.04 88888.00 2008-10-22 23:30:48.542 296 13198.38 577.03 57245.16 88888.00 2008-10-22 23:30:49.542 296 13197.87 577.41 57245.04 88888.00 2008-10-22 23:30:50.542 296 13198.25 577.41 57244.42 88888.00 2008-10-22 23:30:51.542 296 13198.12 576.66 57245.40 88888.00 2008-10-22 23:30:52.542 296 13198.51 577.03 57245.04 88888.00 2008-10-22 23:30:53.542 296 13197.61 577.03 57245.04 88888.00 2008-10-22 23:30:54.542 296 13199.29 576.79 57244.55 88888.00 2008-10-22 23:30:55.542 296 13198.12 576.79 57245.04 88888.00 2008-10-22 23:30:56.542 296 13197.09 576.79 57244.67 88888.00 2008-10-22 23:30:57.542 296 13198.12 577.16 57245.40 88888.00 2008-10-22 23:30:58.542 296 13196.57 576.54 57244.67 88888.00 2008-10-22 23:30:59.542 296 13197.48 577.16 57245.04 88888.00 2008-10-22 23:31:00.542 296 13197.74 577.28 57244.79 88888.00 2008-10-22 23:31:01.542 296 13197.35 577.28 57245.40 88888.00 2008-10-22 23:31:02.542 296 13196.70 577.03 57244.91 88888.00 2008-10-22 23:31:03.542 296 13197.61 576.91 57244.67 88888.00 2008-10-22 23:31:04.542 296 13197.22 576.42 57244.55 88888.00 2008-10-22 23:31:05.542 296 13198.25 577.16 57244.55 88888.00 2008-10-22 23:31:06.542 296 13197.35 576.79 57244.79 88888.00 2008-10-22 23:31:07.542 296 13197.35 576.42 57244.67 88888.00 2008-10-22 23:31:08.542 296 13197.22 576.91 57244.55 88888.00 2008-10-22 23:31:09.542 296 13196.96 576.79 57245.16 88888.00 2008-10-22 23:31:10.542 296 13196.70 576.29 57244.79 88888.00 2008-10-22 23:31:11.542 296 13197.48 576.91 57244.55 88888.00 2008-10-22 23:31:12.542 296 13197.48 576.42 57245.28 88888.00 2008-10-22 23:31:13.542 296 13196.96 576.79 57244.67 88888.00 2008-10-22 23:31:14.542 296 13196.83 576.54 57244.05 88888.00 2008-10-22 23:31:15.542 296 13196.44 576.91 57244.55 88888.00 2008-10-22 23:31:16.542 296 13197.09 576.91 57244.42 88888.00 2008-10-22 23:31:17.542 296 13196.31 576.79 57244.79 88888.00 2008-10-22 23:31:18.542 296 13196.96 576.79 57245.04 88888.00 2008-10-22 23:31:19.542 296 13196.96 577.28 57244.79 88888.00 2008-10-22 23:31:20.542 296 13196.70 576.54 57244.18 88888.00 2008-10-22 23:31:21.542 296 13197.09 577.28 57244.91 88888.00 2008-10-22 23:31:22.542 296 13197.74 576.66 57244.05 88888.00 2008-10-22 23:31:23.542 296 13196.70 576.79 57244.67 88888.00 2008-10-22 23:31:24.542 296 13196.96 576.79 57244.67 88888.00 2008-10-22 23:31:25.542 296 13196.57 576.29 57245.28 88888.00 2008-10-22 23:31:26.542 296 13197.09 576.79 57244.79 88888.00 2008-10-22 23:31:27.542 296 13197.09 576.66 57245.28 88888.00 2008-10-22 23:31:28.542 296 13197.48 576.54 57245.40 88888.00 2008-10-22 23:31:29.542 296 13197.22 576.79 57245.28 88888.00 2008-10-22 23:31:30.542 296 13197.09 577.03 57244.30 88888.00 2008-10-22 23:31:31.542 296 13197.48 576.91 57244.91 88888.00 2008-10-22 23:31:32.542 296 13197.35 576.54 57245.40 88888.00 2008-10-22 23:31:33.542 296 13196.96 576.42 57245.52 88888.00 2008-10-22 23:31:34.542 296 13197.61 576.54 57245.16 88888.00 2008-10-22 23:31:35.542 296 13197.74 576.66 57245.04 88888.00 2008-10-22 23:31:36.542 296 13197.87 577.03 57245.16 88888.00 2008-10-22 23:31:37.542 296 13197.61 576.17 57244.79 88888.00 2008-10-22 23:31:38.542 296 13197.22 576.17 57245.16 88888.00 2008-10-22 23:31:39.542 296 13197.22 577.03 57244.79 88888.00 2008-10-22 23:31:40.542 296 13197.22 576.04 57245.28 88888.00 2008-10-22 23:31:41.542 296 13198.25 576.42 57244.91 88888.00 2008-10-22 23:31:42.542 296 13198.38 576.66 57245.64 88888.00 2008-10-22 23:31:43.542 296 13197.74 576.17 57245.52 88888.00 2008-10-22 23:31:44.542 296 13198.00 576.79 57244.91 88888.00 2008-10-22 23:31:45.542 296 13198.00 577.16 57244.67 88888.00 2008-10-22 23:31:46.542 296 13198.51 576.42 57245.28 88888.00 2008-10-22 23:31:47.542 296 13197.48 576.42 57245.28 88888.00 2008-10-22 23:31:48.542 296 13198.00 576.17 57245.77 88888.00 2008-10-22 23:31:49.542 296 13198.12 576.17 57245.04 88888.00 2008-10-22 23:31:50.542 296 13198.51 576.42 57245.52 88888.00 2008-10-22 23:31:51.542 296 13197.74 576.04 57245.40 88888.00 2008-10-22 23:31:52.542 296 13198.25 576.17 57245.28 88888.00 2008-10-22 23:31:53.542 296 13197.61 576.29 57245.89 88888.00 2008-10-22 23:31:54.542 296 13198.00 576.42 57245.28 88888.00 2008-10-22 23:31:55.542 296 13198.64 575.92 57245.28 88888.00 2008-10-22 23:31:56.542 296 13197.87 576.54 57246.01 88888.00 2008-10-22 23:31:57.542 296 13198.90 575.80 57245.16 88888.00 2008-10-22 23:31:58.542 296 13198.00 576.29 57245.28 88888.00 2008-10-22 23:31:59.542 296 13198.90 575.80 57246.26 88888.00 2008-10-22 23:32:00.542 296 13198.51 575.92 57246.14 88888.00 2008-10-22 23:32:01.542 296 13198.25 576.42 57246.01 88888.00 2008-10-22 23:32:02.542 296 13198.00 575.92 57245.77 88888.00 2008-10-22 23:32:03.542 296 13198.51 575.67 57245.77 88888.00 2008-10-22 23:32:04.542 296 13198.12 575.80 57245.89 88888.00 2008-10-22 23:32:05.542 296 13198.12 576.54 57246.38 88888.00 2008-10-22 23:32:06.542 296 13198.51 575.67 57246.01 88888.00 2008-10-22 23:32:07.542 296 13198.38 576.04 57245.28 88888.00 2008-10-22 23:32:08.542 296 13197.87 575.55 57245.77 88888.00 2008-10-22 23:32:09.542 296 13198.25 576.54 57245.64 88888.00 2008-10-22 23:32:10.542 296 13197.74 575.92 57245.89 88888.00 2008-10-22 23:32:11.542 296 13198.64 576.54 57245.52 88888.00 2008-10-22 23:32:12.542 296 13198.00 575.80 57245.52 88888.00 2008-10-22 23:32:13.542 296 13197.09 576.29 57245.77 88888.00 2008-10-22 23:32:14.542 296 13197.61 575.67 57245.64 88888.00 2008-10-22 23:32:15.542 296 13198.25 576.04 57245.28 88888.00 2008-10-22 23:32:16.542 296 13198.12 575.92 57245.28 88888.00 2008-10-22 23:32:17.542 296 13197.61 575.30 57245.52 88888.00 2008-10-22 23:32:18.542 296 13197.35 576.04 57245.64 88888.00 2008-10-22 23:32:19.542 296 13197.74 575.42 57245.64 88888.00 2008-10-22 23:32:20.542 296 13197.09 575.80 57245.77 88888.00 2008-10-22 23:32:21.542 296 13197.48 575.55 57245.04 88888.00 2008-10-22 23:32:22.542 296 13197.74 575.80 57245.52 88888.00 2008-10-22 23:32:23.542 296 13197.35 576.29 57245.77 88888.00 2008-10-22 23:32:24.542 296 13197.09 575.42 57245.52 88888.00 2008-10-22 23:32:25.542 296 13197.09 576.04 57245.04 88888.00 2008-10-22 23:32:26.542 296 13197.61 575.67 57246.01 88888.00 2008-10-22 23:32:27.542 296 13196.83 575.80 57246.14 88888.00 2008-10-22 23:32:28.542 296 13197.61 575.80 57246.01 88888.00 2008-10-22 23:32:29.542 296 13197.22 576.66 57245.28 88888.00 2008-10-22 23:32:30.542 296 13197.48 575.42 57244.91 88888.00 2008-10-22 23:32:31.542 296 13197.09 575.80 57245.64 88888.00 2008-10-22 23:32:32.542 296 13197.09 575.80 57245.89 88888.00 2008-10-22 23:32:33.542 296 13197.87 575.18 57244.79 88888.00 2008-10-22 23:32:34.542 296 13197.35 575.30 57246.01 88888.00 2008-10-22 23:32:35.542 296 13197.22 575.67 57245.40 88888.00 2008-10-22 23:32:36.542 296 13197.09 575.55 57245.28 88888.00 2008-10-22 23:32:37.542 296 13196.83 575.30 57245.40 88888.00 2008-10-22 23:32:38.542 296 13197.74 575.30 57245.16 88888.00 2008-10-22 23:32:39.542 296 13197.74 575.55 57245.64 88888.00 2008-10-22 23:32:40.542 296 13196.83 575.18 57245.16 88888.00 2008-10-22 23:32:41.542 296 13196.57 574.81 57245.04 88888.00 2008-10-22 23:32:42.542 296 13197.09 574.93 57245.28 88888.00 2008-10-22 23:32:43.542 296 13197.48 575.55 57244.91 88888.00 2008-10-22 23:32:44.542 296 13197.48 575.42 57245.16 88888.00 2008-10-22 23:32:45.542 296 13197.48 575.18 57245.28 88888.00 2008-10-22 23:32:46.542 296 13198.25 574.68 57245.64 88888.00 2008-10-22 23:32:47.542 296 13197.48 574.68 57245.64 88888.00 2008-10-22 23:32:48.542 296 13197.35 575.05 57245.52 88888.00 2008-10-22 23:32:49.542 296 13197.48 574.93 57245.28 88888.00 2008-10-22 23:32:50.542 296 13197.35 575.42 57245.28 88888.00 2008-10-22 23:32:51.542 296 13197.61 575.05 57244.67 88888.00 2008-10-22 23:32:52.542 296 13197.35 575.42 57245.28 88888.00 2008-10-22 23:32:53.542 296 13197.61 575.05 57245.04 88888.00 2008-10-22 23:32:54.542 296 13198.51 575.30 57244.91 88888.00 2008-10-22 23:32:55.542 296 13197.61 575.05 57245.40 88888.00 2008-10-22 23:32:56.542 296 13198.12 575.30 57244.91 88888.00 2008-10-22 23:32:57.542 296 13197.48 574.81 57245.64 88888.00 2008-10-22 23:32:58.542 296 13198.00 575.05 57245.40 88888.00 2008-10-22 23:32:59.542 296 13198.12 574.31 57245.64 88888.00 2008-10-22 23:33:00.542 296 13197.48 574.93 57245.40 88888.00 2008-10-22 23:33:01.542 296 13198.00 575.18 57245.04 88888.00 2008-10-22 23:33:02.542 296 13198.25 575.80 57245.16 88888.00 2008-10-22 23:33:03.542 296 13197.35 574.81 57245.77 88888.00 2008-10-22 23:33:04.542 296 13198.25 574.56 57245.28 88888.00 2008-10-22 23:33:05.542 296 13198.12 574.56 57245.77 88888.00 2008-10-22 23:33:06.542 296 13197.87 574.19 57245.52 88888.00 2008-10-22 23:33:07.542 296 13198.12 574.68 57245.40 88888.00 2008-10-22 23:33:08.542 296 13197.87 574.81 57245.04 88888.00 2008-10-22 23:33:09.542 296 13198.12 574.93 57245.64 88888.00 2008-10-22 23:33:10.542 296 13198.25 574.43 57245.52 88888.00 2008-10-22 23:33:11.542 296 13198.25 574.68 57245.89 88888.00 2008-10-22 23:33:12.542 296 13198.90 573.94 57245.40 88888.00 2008-10-22 23:33:13.542 296 13198.77 575.05 57245.28 88888.00 2008-10-22 23:33:14.542 296 13198.25 574.81 57244.91 88888.00 2008-10-22 23:33:15.542 296 13198.77 574.68 57245.04 88888.00 2008-10-22 23:33:16.542 296 13199.03 574.31 57245.16 88888.00 2008-10-22 23:33:17.542 296 13198.64 575.30 57245.04 88888.00 2008-10-22 23:33:18.542 296 13198.90 575.42 57246.01 88888.00 2008-10-22 23:33:19.542 296 13198.64 574.68 57245.28 88888.00 2008-10-22 23:33:20.542 296 13198.64 574.81 57245.04 88888.00 2008-10-22 23:33:21.542 296 13199.03 574.56 57245.52 88888.00 2008-10-22 23:33:22.542 296 13198.51 574.43 57245.28 88888.00 2008-10-22 23:33:23.542 296 13198.90 573.94 57245.28 88888.00 2008-10-22 23:33:24.542 296 13199.29 574.06 57244.91 88888.00 2008-10-22 23:33:25.542 296 13199.03 573.57 57245.16 88888.00 2008-10-22 23:33:26.542 296 13199.68 573.69 57245.52 88888.00 2008-10-22 23:33:27.542 296 13199.55 573.81 57245.40 88888.00 2008-10-22 23:33:28.542 296 13199.29 574.06 57245.89 88888.00 2008-10-22 23:33:29.542 296 13199.68 574.31 57245.64 88888.00 2008-10-22 23:33:30.542 296 13199.03 574.06 57245.64 88888.00 2008-10-22 23:33:31.542 296 13198.90 574.06 57246.26 88888.00 2008-10-22 23:33:32.542 296 13199.68 574.56 57244.67 88888.00 2008-10-22 23:33:33.542 296 13199.55 574.31 57245.40 88888.00 2008-10-22 23:33:34.542 296 13199.68 573.94 57245.40 88888.00 2008-10-22 23:33:35.542 296 13199.81 573.81 57245.52 88888.00 2008-10-22 23:33:36.542 296 13200.33 573.69 57244.79 88888.00 2008-10-22 23:33:37.542 296 13200.59 573.32 57245.89 88888.00 2008-10-22 23:33:38.542 296 13200.07 574.31 57245.77 88888.00 2008-10-22 23:33:39.542 296 13200.20 574.06 57245.52 88888.00 2008-10-22 23:33:40.542 296 13200.72 574.06 57246.38 88888.00 2008-10-22 23:33:41.542 296 13200.20 574.19 57245.77 88888.00 2008-10-22 23:33:42.542 296 13200.33 573.94 57245.28 88888.00 2008-10-22 23:33:43.542 296 13200.72 574.31 57245.52 88888.00 2008-10-22 23:33:44.542 296 13200.46 573.20 57246.01 88888.00 2008-10-22 23:33:45.542 296 13199.55 574.06 57245.77 88888.00 2008-10-22 23:33:46.542 296 13200.59 573.32 57245.16 88888.00 2008-10-22 23:33:47.542 296 13200.72 573.32 57245.52 88888.00 2008-10-22 23:33:48.542 296 13200.20 574.06 57245.89 88888.00 2008-10-22 23:33:49.542 296 13200.72 573.44 57246.01 88888.00 2008-10-22 23:33:50.542 296 13200.46 574.31 57245.89 88888.00 2008-10-22 23:33:51.542 296 13200.20 574.06 57245.52 88888.00 2008-10-22 23:33:52.542 296 13200.59 573.20 57246.38 88888.00 2008-10-22 23:33:53.542 296 13200.46 573.81 57245.16 88888.00 2008-10-22 23:33:54.542 296 13200.72 573.81 57246.38 88888.00 2008-10-22 23:33:55.542 296 13201.37 573.57 57245.77 88888.00 2008-10-22 23:33:56.542 296 13200.72 573.57 57245.77 88888.00 2008-10-22 23:33:57.542 296 13200.98 573.44 57245.77 88888.00 2008-10-22 23:33:58.542 296 13200.85 573.81 57245.77 88888.00 2008-10-22 23:33:59.542 296 13200.46 573.94 57245.77 88888.00 2008-10-22 23:34:00.542 296 13201.37 573.44 57246.62 88888.00 2008-10-22 23:34:01.542 296 13201.50 573.44 57245.64 88888.00 2008-10-22 23:34:02.542 296 13200.59 573.20 57245.64 88888.00 2008-10-22 23:34:03.542 296 13200.46 574.06 57245.64 88888.00 2008-10-22 23:34:04.542 296 13200.72 573.57 57244.91 88888.00 2008-10-22 23:34:05.542 296 13200.85 574.06 57245.77 88888.00 2008-10-22 23:34:06.542 296 13200.07 574.06 57246.01 88888.00 2008-10-22 23:34:07.542 296 13200.59 573.94 57246.26 88888.00 2008-10-22 23:34:08.542 296 13200.72 573.44 57246.14 88888.00 2008-10-22 23:34:09.542 296 13201.11 573.20 57246.01 88888.00 2008-10-22 23:34:10.542 296 13200.59 574.19 57246.14 88888.00 2008-10-22 23:34:11.542 296 13200.33 574.06 57246.14 88888.00 2008-10-22 23:34:12.542 296 13201.11 573.44 57246.14 88888.00 2008-10-22 23:34:13.542 296 13200.85 573.20 57245.52 88888.00 2008-10-22 23:34:14.542 296 13200.07 573.81 57246.14 88888.00 2008-10-22 23:34:15.542 296 13200.20 574.31 57246.26 88888.00 2008-10-22 23:34:16.542 296 13200.85 573.44 57245.89 88888.00 2008-10-22 23:34:17.542 296 13201.24 573.57 57246.26 88888.00 2008-10-22 23:34:18.542 296 13201.11 573.57 57245.77 88888.00 2008-10-22 23:34:19.542 296 13200.98 573.69 57245.89 88888.00 2008-10-22 23:34:20.542 296 13201.11 573.94 57246.50 88888.00 2008-10-22 23:34:21.542 296 13201.24 573.69 57246.26 88888.00 2008-10-22 23:34:22.542 296 13200.85 573.32 57246.14 88888.00 2008-10-22 23:34:23.542 296 13200.59 574.19 57245.77 88888.00 2008-10-22 23:34:24.542 296 13200.85 573.44 57246.01 88888.00 2008-10-22 23:34:25.542 296 13200.46 573.94 57245.52 88888.00 2008-10-22 23:34:26.542 296 13201.11 573.81 57245.64 88888.00 2008-10-22 23:34:27.542 296 13200.85 574.31 57245.89 88888.00 2008-10-22 23:34:28.542 296 13201.50 573.69 57245.89 88888.00 2008-10-22 23:34:29.542 296 13200.72 573.81 57246.38 88888.00 2008-10-22 23:34:30.542 296 13200.98 573.44 57246.14 88888.00 2008-10-22 23:34:31.542 296 13201.37 573.69 57246.26 88888.00 2008-10-22 23:34:32.542 296 13201.63 573.69 57245.64 88888.00 2008-10-22 23:34:33.542 296 13201.37 573.94 57245.64 88888.00 2008-10-22 23:34:34.542 296 13201.50 574.19 57246.14 88888.00 2008-10-22 23:34:35.542 296 13201.37 573.57 57246.14 88888.00 2008-10-22 23:34:36.542 296 13202.15 573.81 57245.64 88888.00 2008-10-22 23:34:37.542 296 13201.76 574.19 57245.77 88888.00 2008-10-22 23:34:38.542 296 13201.37 573.69 57245.28 88888.00 2008-10-22 23:34:39.542 296 13201.24 574.19 57246.38 88888.00 2008-10-22 23:34:40.542 296 13201.89 573.44 57246.01 88888.00 2008-10-22 23:34:41.542 296 13201.24 574.06 57246.26 88888.00 2008-10-22 23:34:42.542 296 13201.37 574.31 57246.50 88888.00 2008-10-22 23:34:43.542 296 13201.89 574.06 57245.52 88888.00 2008-10-22 23:34:44.542 296 13201.76 574.19 57246.50 88888.00 2008-10-22 23:34:45.542 296 13202.41 573.69 57246.26 88888.00 2008-10-22 23:34:46.542 296 13202.15 573.57 57246.01 88888.00 2008-10-22 23:34:47.542 296 13202.28 574.31 57245.89 88888.00 2008-10-22 23:34:48.542 296 13202.15 574.68 57245.89 88888.00 2008-10-22 23:34:49.542 296 13202.15 574.31 57246.62 88888.00 2008-10-22 23:34:50.542 296 13201.63 574.06 57246.14 88888.00 2008-10-22 23:34:51.542 296 13202.15 574.43 57246.01 88888.00 2008-10-22 23:34:52.542 296 13202.15 573.81 57246.14 88888.00 2008-10-22 23:34:53.542 296 13201.89 575.05 57245.89 88888.00 2008-10-22 23:34:54.542 296 13202.28 574.93 57246.14 88888.00 2008-10-22 23:34:55.542 296 13201.76 574.68 57245.77 88888.00 2008-10-22 23:34:56.542 296 13201.63 574.31 57246.14 88888.00 2008-10-22 23:34:57.542 296 13201.76 574.56 57246.38 88888.00 2008-10-22 23:34:58.542 296 13201.63 575.05 57246.50 88888.00 2008-10-22 23:34:59.542 296 13202.28 575.05 57246.01 88888.00 2008-10-22 23:35:00.542 296 13201.76 574.31 57246.26 88888.00 2008-10-22 23:35:01.542 296 13202.02 574.56 57246.38 88888.00 2008-10-22 23:35:02.542 296 13201.50 574.93 57246.38 88888.00 2008-10-22 23:35:03.542 296 13201.63 575.05 57246.87 88888.00 2008-10-22 23:35:04.542 296 13201.89 575.30 57246.50 88888.00 2008-10-22 23:35:05.542 296 13202.28 574.93 57246.50 88888.00 2008-10-22 23:35:06.542 296 13201.76 574.68 57246.38 88888.00 2008-10-22 23:35:07.542 296 13201.76 574.68 57246.50 88888.00 2008-10-22 23:35:08.542 296 13201.89 575.42 57246.75 88888.00 2008-10-22 23:35:09.542 296 13202.02 575.05 57246.01 88888.00 2008-10-22 23:35:10.542 296 13202.93 574.81 57246.26 88888.00 2008-10-22 23:35:11.542 296 13202.54 575.67 57246.26 88888.00 2008-10-22 23:35:12.542 296 13201.89 574.68 57247.11 88888.00 2008-10-22 23:35:13.542 296 13202.02 575.55 57246.75 88888.00 2008-10-22 23:35:14.542 296 13202.15 575.42 57246.26 88888.00 2008-10-22 23:35:15.542 296 13202.67 575.18 57246.01 88888.00 2008-10-22 23:35:16.542 296 13201.89 575.55 57245.77 88888.00 2008-10-22 23:35:17.542 296 13202.28 575.05 57246.62 88888.00 2008-10-22 23:35:18.542 296 13202.93 575.67 57246.62 88888.00 2008-10-22 23:35:19.542 296 13202.67 575.05 57246.62 88888.00 2008-10-22 23:35:20.542 296 13201.50 575.92 57246.01 88888.00 2008-10-22 23:35:21.542 296 13202.02 575.67 57246.14 88888.00 2008-10-22 23:35:22.542 296 13202.28 575.55 57246.75 88888.00 2008-10-22 23:35:23.542 296 13202.41 576.29 57245.89 88888.00 2008-10-22 23:35:24.542 296 13202.80 575.55 57246.50 88888.00 2008-10-22 23:35:25.542 296 13202.54 575.67 57246.75 88888.00 2008-10-22 23:35:26.542 296 13202.28 575.42 57246.26 88888.00 2008-10-22 23:35:27.542 296 13201.63 575.92 57246.50 88888.00 2008-10-22 23:35:28.542 296 13202.15 575.67 57246.50 88888.00 2008-10-22 23:35:29.542 296 13202.67 575.55 57245.89 88888.00 2008-10-22 23:35:30.542 296 13203.45 574.93 57246.38 88888.00 2008-10-22 23:35:31.542 296 13203.32 576.17 57246.38 88888.00 2008-10-22 23:35:32.542 296 13202.67 575.18 57246.75 88888.00 2008-10-22 23:35:33.542 296 13202.28 575.42 57246.99 88888.00 2008-10-22 23:35:34.542 296 13202.80 575.55 57246.75 88888.00 2008-10-22 23:35:35.542 296 13203.71 576.17 57246.38 88888.00 2008-10-22 23:35:36.542 296 13202.67 575.55 57246.26 88888.00 2008-10-22 23:35:37.542 296 13203.45 575.55 57246.75 88888.00 2008-10-22 23:35:38.542 296 13203.19 575.30 57246.75 88888.00 2008-10-22 23:35:39.542 296 13203.32 575.42 57246.50 88888.00 2008-10-22 23:35:40.542 296 13203.06 575.92 57246.38 88888.00 2008-10-22 23:35:41.542 296 13204.23 575.30 57246.75 88888.00 2008-10-22 23:35:42.542 296 13202.93 575.55 57246.14 88888.00 2008-10-22 23:35:43.542 296 13203.32 575.92 57246.99 88888.00 2008-10-22 23:35:44.542 296 13203.97 575.05 57247.23 88888.00 2008-10-22 23:35:45.542 296 13203.71 575.18 57246.62 88888.00 2008-10-22 23:35:46.542 296 13203.32 575.67 57246.38 88888.00 2008-10-22 23:35:47.542 296 13203.71 576.04 57246.75 88888.00 2008-10-22 23:35:48.542 296 13203.58 575.05 57246.75 88888.00 2008-10-22 23:35:49.542 296 13203.71 574.93 57247.11 88888.00 2008-10-22 23:35:50.542 296 13203.58 575.67 57246.62 88888.00 2008-10-22 23:35:51.542 296 13203.45 574.93 57247.48 88888.00 2008-10-22 23:35:52.542 296 13203.97 574.81 57247.36 88888.00 2008-10-22 23:35:53.542 296 13203.71 575.30 57246.75 88888.00 2008-10-22 23:35:54.542 296 13203.32 575.67 57247.48 88888.00 2008-10-22 23:35:55.542 296 13203.84 576.29 57246.99 88888.00 2008-10-22 23:35:56.542 296 13203.84 575.67 57247.48 88888.00 2008-10-22 23:35:57.542 296 13203.58 574.43 57246.50 88888.00 2008-10-22 23:35:58.542 296 13204.75 575.30 57246.87 88888.00 2008-10-22 23:35:59.542 296 13203.58 575.18 57246.62 88888.00 2008-10-22 23:36:00.542 296 13204.10 576.42 57246.75 88888.00 2008-10-22 23:36:01.542 296 13203.71 575.55 57246.87 88888.00 2008-10-22 23:36:02.542 296 13204.23 574.68 57246.87 88888.00 2008-10-22 23:36:03.542 296 13204.62 575.05 57246.99 88888.00 2008-10-22 23:36:04.542 296 13204.23 575.67 57247.23 88888.00 2008-10-22 23:36:05.542 296 13204.10 575.80 57246.99 88888.00 2008-10-22 23:36:06.542 296 13204.10 575.55 57246.75 88888.00 2008-10-22 23:36:07.542 296 13203.71 575.92 57246.87 88888.00 2008-10-22 23:36:08.542 296 13204.36 575.42 57247.11 88888.00 2008-10-22 23:36:09.542 296 13204.36 574.81 57246.87 88888.00 2008-10-22 23:36:10.542 296 13204.75 575.42 57247.36 88888.00 2008-10-22 23:36:11.542 296 13204.62 575.80 57246.62 88888.00 2008-10-22 23:36:12.542 296 13203.71 574.81 57246.75 88888.00 2008-10-22 23:36:13.542 296 13203.97 574.81 57247.36 88888.00 2008-10-22 23:36:14.542 296 13203.71 574.81 57246.62 88888.00 2008-10-22 23:36:15.542 296 13204.49 574.93 57247.36 88888.00 2008-10-22 23:36:16.542 296 13204.23 574.81 57247.11 88888.00 2008-10-22 23:36:17.542 296 13203.84 575.67 57247.23 88888.00 2008-10-22 23:36:18.542 296 13204.23 575.05 57247.72 88888.00 2008-10-22 23:36:19.542 296 13204.36 574.93 57247.72 88888.00 2008-10-22 23:36:20.542 296 13203.84 575.05 57247.60 88888.00 2008-10-22 23:36:21.542 296 13204.36 574.93 57247.11 88888.00 2008-10-22 23:36:22.542 296 13204.10 575.67 57247.23 88888.00 2008-10-22 23:36:23.542 296 13203.97 574.43 57247.11 88888.00 2008-10-22 23:36:24.542 296 13203.58 575.18 57247.48 88888.00 2008-10-22 23:36:25.542 296 13204.49 575.30 57247.72 88888.00 2008-10-22 23:36:26.542 296 13204.36 574.93 57246.99 88888.00 2008-10-22 23:36:27.542 296 13204.23 574.68 57247.11 88888.00 2008-10-22 23:36:28.542 296 13204.49 574.31 57247.48 88888.00 2008-10-22 23:36:29.542 296 13203.97 574.68 57247.60 88888.00 2008-10-22 23:36:30.542 296 13204.36 574.43 57247.23 88888.00 2008-10-22 23:36:31.542 296 13203.84 574.93 57246.62 88888.00 2008-10-22 23:36:32.542 296 13204.62 575.18 57247.48 88888.00 2008-10-22 23:36:33.542 296 13203.58 574.81 57247.11 88888.00 2008-10-22 23:36:34.542 296 13204.23 574.81 57247.36 88888.00 2008-10-22 23:36:35.542 296 13204.62 575.67 57246.87 88888.00 2008-10-22 23:36:36.542 296 13204.75 575.18 57247.23 88888.00 2008-10-22 23:36:37.542 296 13204.23 574.19 57247.97 88888.00 2008-10-22 23:36:38.542 296 13204.23 574.81 57246.75 88888.00 2008-10-22 23:36:39.542 296 13204.88 574.43 57247.36 88888.00 2008-10-22 23:36:40.542 296 13204.23 574.43 57247.11 88888.00 2008-10-22 23:36:41.542 296 13203.71 575.05 57247.60 88888.00 2008-10-22 23:36:42.542 296 13204.36 574.68 57247.60 88888.00 2008-10-22 23:36:43.542 296 13203.97 574.93 57247.11 88888.00 2008-10-22 23:36:44.542 296 13204.23 574.06 57247.36 88888.00 2008-10-22 23:36:45.542 296 13204.49 574.43 57247.11 88888.00 2008-10-22 23:36:46.542 296 13204.23 574.56 57247.85 88888.00 2008-10-22 23:36:47.542 296 13203.71 574.68 57247.48 88888.00 2008-10-22 23:36:48.542 296 13204.10 574.31 57246.87 88888.00 2008-10-22 23:36:49.542 296 13203.45 574.31 57247.23 88888.00 2008-10-22 23:36:50.542 296 13203.84 574.56 57247.48 88888.00 2008-10-22 23:36:51.542 296 13203.71 574.43 57247.36 88888.00 2008-10-22 23:36:52.542 296 13203.71 575.18 57247.36 88888.00 2008-10-22 23:36:53.542 296 13203.45 574.68 57247.36 88888.00 2008-10-22 23:36:54.542 296 13203.84 574.68 57247.97 88888.00 2008-10-22 23:36:55.542 296 13204.36 574.68 57246.50 88888.00 2008-10-22 23:36:56.542 296 13203.97 574.19 57247.36 88888.00 2008-10-22 23:36:57.542 296 13203.58 574.43 57248.09 88888.00 2008-10-22 23:36:58.542 296 13203.45 574.68 57247.48 88888.00 2008-10-22 23:36:59.542 296 13203.32 574.93 57247.48 88888.00 2008-10-22 23:37:00.542 296 13202.54 574.68 57247.23 88888.00 2008-10-22 23:37:01.542 296 13203.71 574.81 57247.60 88888.00 2008-10-22 23:37:02.542 296 13204.23 574.19 57247.48 88888.00 2008-10-22 23:37:03.542 296 13203.97 573.81 57247.36 88888.00 2008-10-22 23:37:04.542 296 13203.45 574.19 57247.23 88888.00 2008-10-22 23:37:05.542 296 13203.32 574.68 57247.72 88888.00 2008-10-22 23:37:06.542 296 13203.97 574.43 57246.87 88888.00 2008-10-22 23:37:07.542 296 13202.54 574.56 57248.09 88888.00 2008-10-22 23:37:08.542 296 13203.45 575.05 57246.99 88888.00 2008-10-22 23:37:09.542 296 13202.93 574.19 57247.11 88888.00 2008-10-22 23:37:10.542 296 13203.58 574.31 57246.99 88888.00 2008-10-22 23:37:11.542 296 13203.06 573.69 57247.48 88888.00 2008-10-22 23:37:12.542 296 13202.93 574.68 57246.99 88888.00 2008-10-22 23:37:13.542 296 13202.93 574.31 57247.36 88888.00 2008-10-22 23:37:14.542 296 13202.41 574.43 57247.36 88888.00 2008-10-22 23:37:15.542 296 13202.93 574.31 57247.85 88888.00 2008-10-22 23:37:16.542 296 13202.28 574.93 57247.72 88888.00 2008-10-22 23:37:17.542 296 13202.41 574.31 57247.23 88888.00 2008-10-22 23:37:18.542 296 13202.41 574.68 57247.11 88888.00 2008-10-22 23:37:19.542 296 13202.41 574.68 57247.97 88888.00 2008-10-22 23:37:20.542 296 13202.41 574.56 57247.48 88888.00 2008-10-22 23:37:21.542 296 13203.06 575.05 57247.36 88888.00 2008-10-22 23:37:22.542 296 13202.15 574.43 57247.23 88888.00 2008-10-22 23:37:23.542 296 13201.76 573.69 57247.11 88888.00 2008-10-22 23:37:24.542 296 13202.67 574.06 57246.99 88888.00 2008-10-22 23:37:25.542 296 13202.28 574.43 57247.48 88888.00 2008-10-22 23:37:26.542 296 13201.89 574.06 57246.99 88888.00 2008-10-22 23:37:27.542 296 13202.41 574.43 57246.75 88888.00 2008-10-22 23:37:28.542 296 13202.15 574.19 57247.23 88888.00 2008-10-22 23:37:29.542 296 13201.89 573.94 57246.99 88888.00 2008-10-22 23:37:30.542 296 13202.41 573.44 57246.99 88888.00 2008-10-22 23:37:31.542 296 13202.54 574.06 57247.11 88888.00 2008-10-22 23:37:32.542 296 13202.02 574.06 57247.11 88888.00 2008-10-22 23:37:33.542 296 13202.02 574.43 57247.36 88888.00 2008-10-22 23:37:34.542 296 13201.76 574.56 57246.99 88888.00 2008-10-22 23:37:35.542 296 13201.63 573.69 57247.72 88888.00 2008-10-22 23:37:36.542 296 13201.76 574.06 57247.11 88888.00 2008-10-22 23:37:37.542 296 13201.89 573.81 57247.60 88888.00 2008-10-22 23:37:38.542 296 13200.98 574.43 57247.36 88888.00 2008-10-22 23:37:39.542 296 13202.41 573.81 57247.48 88888.00 2008-10-22 23:37:40.542 296 13202.15 573.94 57246.50 88888.00 2008-10-22 23:37:41.542 296 13202.54 573.57 57246.99 88888.00 2008-10-22 23:37:42.542 296 13200.85 574.19 57246.26 88888.00 2008-10-22 23:37:43.542 296 13202.28 574.43 57247.36 88888.00 2008-10-22 23:37:44.542 296 13202.02 573.94 57246.38 88888.00 2008-10-22 23:37:45.542 296 13201.63 574.06 57247.85 88888.00 2008-10-22 23:37:46.542 296 13202.02 573.44 57247.23 88888.00 2008-10-22 23:37:47.542 296 13201.37 574.31 57246.75 88888.00 2008-10-22 23:37:48.542 296 13200.59 574.31 57246.87 88888.00 2008-10-22 23:37:49.542 296 13200.98 573.57 57247.11 88888.00 2008-10-22 23:37:50.542 296 13201.76 574.56 57247.11 88888.00 2008-10-22 23:37:51.542 296 13201.24 574.19 57247.11 88888.00 2008-10-22 23:37:52.542 296 13201.37 575.05 57247.23 88888.00 2008-10-22 23:37:53.542 296 13201.50 573.69 57246.14 88888.00 2008-10-22 23:37:54.542 296 13200.72 574.06 57246.50 88888.00 2008-10-22 23:37:55.542 296 13201.50 574.06 57247.23 88888.00 2008-10-22 23:37:56.542 296 13201.11 573.81 57246.50 88888.00 2008-10-22 23:37:57.542 296 13201.24 574.31 57247.48 88888.00 2008-10-22 23:37:58.542 296 13200.85 574.06 57247.23 88888.00 2008-10-22 23:37:59.542 296 13200.98 573.81 57246.99 88888.00 2008-10-22 23:38:00.542 296 13200.72 573.94 57246.99 88888.00 2008-10-22 23:38:01.542 296 13201.37 573.44 57247.23 88888.00 2008-10-22 23:38:02.542 296 13201.37 574.06 57247.11 88888.00 2008-10-22 23:38:03.542 296 13200.33 574.19 57246.62 88888.00 2008-10-22 23:38:04.542 296 13201.37 573.32 57247.11 88888.00 2008-10-22 23:38:05.542 296 13200.85 573.81 57247.23 88888.00 2008-10-22 23:38:06.542 296 13200.72 573.57 57247.48 88888.00 2008-10-22 23:38:07.542 296 13200.98 573.94 57246.50 88888.00 2008-10-22 23:38:08.542 296 13200.46 574.43 57247.36 88888.00 2008-10-22 23:38:09.542 296 13200.72 573.57 57246.87 88888.00 2008-10-22 23:38:10.542 296 13200.20 573.07 57246.99 88888.00 2008-10-22 23:38:11.542 296 13199.94 573.44 57246.75 88888.00 2008-10-22 23:38:12.542 296 13199.94 573.81 57246.50 88888.00 2008-10-22 23:38:13.542 296 13200.85 573.32 57247.11 88888.00 2008-10-22 23:38:14.542 296 13200.46 573.69 57246.99 88888.00 2008-10-22 23:38:15.542 296 13201.11 573.07 57246.26 88888.00 2008-10-22 23:38:16.542 296 13200.20 573.81 57247.23 88888.00 2008-10-22 23:38:17.542 296 13200.85 574.43 57246.99 88888.00 2008-10-22 23:38:18.542 296 13200.72 573.20 57246.99 88888.00 2008-10-22 23:38:19.542 296 13200.85 573.57 57246.99 88888.00 2008-10-22 23:38:20.542 296 13200.33 573.32 57246.87 88888.00 2008-10-22 23:38:21.542 296 13200.33 573.81 57246.75 88888.00 2008-10-22 23:38:22.542 296 13200.20 573.81 57246.87 88888.00 2008-10-22 23:38:23.542 296 13200.20 573.32 57246.75 88888.00 2008-10-22 23:38:24.542 296 13199.94 573.57 57246.99 88888.00 2008-10-22 23:38:25.542 296 13200.98 573.69 57246.01 88888.00 2008-10-22 23:38:26.542 296 13200.46 572.82 57246.62 88888.00 2008-10-22 23:38:27.542 296 13200.46 573.57 57246.75 88888.00 2008-10-22 23:38:28.542 296 13200.33 573.20 57246.87 88888.00 2008-10-22 23:38:29.542 296 13199.94 573.69 57246.75 88888.00 2008-10-22 23:38:30.542 296 13199.94 572.58 57246.50 88888.00 2008-10-22 23:38:31.542 296 13200.07 572.95 57246.38 88888.00 2008-10-22 23:38:32.542 296 13200.33 573.32 57246.87 88888.00 2008-10-22 23:38:33.542 296 13199.42 572.95 57246.87 88888.00 2008-10-22 23:38:34.542 296 13200.46 573.07 57246.38 88888.00 2008-10-22 23:38:35.542 296 13200.07 573.57 57246.87 88888.00 2008-10-22 23:38:36.542 296 13200.46 573.44 57246.99 88888.00 2008-10-22 23:38:37.542 296 13199.68 573.81 57246.38 88888.00 2008-10-22 23:38:38.542 296 13199.81 572.82 57246.26 88888.00 2008-10-22 23:38:39.542 296 13199.81 574.19 57246.26 88888.00 2008-10-22 23:38:40.542 296 13199.81 572.58 57246.62 88888.00 2008-10-22 23:38:41.542 296 13200.46 573.44 57246.75 88888.00 2008-10-22 23:38:42.542 296 13200.33 573.94 57246.87 88888.00 2008-10-22 23:38:43.542 296 13199.55 573.07 57246.75 88888.00 2008-10-22 23:38:44.542 296 13200.59 573.94 57246.50 88888.00 2008-10-22 23:38:45.542 296 13200.59 573.44 57246.26 88888.00 2008-10-22 23:38:46.542 296 13199.68 573.57 57246.38 88888.00 2008-10-22 23:38:47.542 296 13200.07 572.95 57246.50 88888.00 2008-10-22 23:38:48.542 296 13199.94 572.95 57245.89 88888.00 2008-10-22 23:38:49.542 296 13200.46 573.20 57246.75 88888.00 2008-10-22 23:38:50.542 296 13200.59 572.82 57246.26 88888.00 2008-10-22 23:38:51.542 296 13199.94 573.44 57245.64 88888.00 2008-10-22 23:38:52.542 296 13199.55 572.58 57246.50 88888.00 2008-10-22 23:38:53.542 296 13199.81 573.20 57246.14 88888.00 2008-10-22 23:38:54.542 296 13199.29 573.32 57246.01 88888.00 2008-10-22 23:38:55.542 296 13199.55 573.57 57246.26 88888.00 2008-10-22 23:38:56.542 296 13199.68 572.45 57246.62 88888.00 2008-10-22 23:38:57.542 296 13199.29 572.95 57246.50 88888.00 2008-10-22 23:38:58.542 296 13199.81 573.32 57246.87 88888.00 2008-10-22 23:38:59.542 296 13199.81 573.81 57246.50 88888.00 2008-10-22 23:39:00.542 296 13199.81 572.45 57245.77 88888.00 2008-10-22 23:39:01.542 296 13199.55 573.69 57246.75 88888.00 2008-10-22 23:39:02.541 296 13199.68 573.07 57245.77 88888.00 2008-10-22 23:39:03.541 296 13199.81 573.57 57246.26 88888.00 2008-10-22 23:39:04.541 296 13199.16 573.07 57246.01 88888.00 2008-10-22 23:39:05.541 296 13199.55 573.07 57246.14 88888.00 2008-10-22 23:39:06.541 296 13198.64 573.20 57246.50 88888.00 2008-10-22 23:39:07.541 296 13199.29 573.20 57246.26 88888.00 2008-10-22 23:39:08.541 296 13199.81 573.69 57245.89 88888.00 2008-10-22 23:39:09.541 296 13199.68 573.57 57246.50 88888.00 2008-10-22 23:39:10.541 296 13199.94 573.07 57245.89 88888.00 2008-10-22 23:39:11.541 296 13199.55 573.57 57246.50 88888.00 2008-10-22 23:39:12.541 296 13199.94 573.20 57246.50 88888.00 2008-10-22 23:39:13.541 296 13198.90 573.20 57245.40 88888.00 2008-10-22 23:39:14.541 296 13199.42 572.58 57246.87 88888.00 2008-10-22 23:39:15.541 296 13199.94 573.20 57245.64 88888.00 2008-10-22 23:39:16.541 296 13199.55 573.20 57245.64 88888.00 2008-10-22 23:39:17.541 296 13199.42 572.82 57245.77 88888.00 2008-10-22 23:39:18.541 296 13199.55 573.20 57245.04 88888.00 2008-10-22 23:39:19.541 296 13199.42 573.20 57245.64 88888.00 2008-10-22 23:39:20.541 296 13199.81 572.45 57246.01 88888.00 2008-10-22 23:39:21.541 296 13198.90 573.44 57245.52 88888.00 2008-10-22 23:39:22.541 296 13199.29 572.95 57246.14 88888.00 2008-10-22 23:39:23.541 296 13199.29 573.20 57245.28 88888.00 2008-10-22 23:39:24.541 296 13199.42 572.70 57245.40 88888.00 2008-10-22 23:39:25.541 296 13199.03 573.20 57245.16 88888.00 2008-10-22 23:39:26.541 296 13199.94 573.07 57246.01 88888.00 2008-10-22 23:39:27.541 296 13199.29 573.32 57246.26 88888.00 2008-10-22 23:39:28.541 296 13199.55 572.82 57246.01 88888.00 2008-10-22 23:39:29.541 296 13199.42 572.95 57245.04 88888.00 2008-10-22 23:39:30.541 296 13200.20 572.45 57245.77 88888.00 2008-10-22 23:39:31.541 296 13199.55 573.20 57244.91 88888.00 2008-10-22 23:39:32.541 296 13199.81 573.20 57246.38 88888.00 2008-10-22 23:39:33.541 296 13199.03 572.70 57244.91 88888.00 2008-10-22 23:39:34.541 296 13198.90 572.95 57245.52 88888.00 2008-10-22 23:39:35.541 296 13199.29 573.44 57245.04 88888.00 2008-10-22 23:39:36.541 296 13199.03 573.07 57245.04 88888.00 2008-10-22 23:39:37.541 296 13199.68 573.07 57245.04 88888.00 2008-10-22 23:39:38.541 296 13199.68 573.20 57245.28 88888.00 2008-10-22 23:39:39.541 296 13199.42 573.20 57244.67 88888.00 2008-10-22 23:39:40.541 296 13199.42 572.70 57245.04 88888.00 2008-10-22 23:39:41.541 296 13200.20 573.20 57246.14 88888.00 2008-10-22 23:39:42.541 296 13198.64 573.20 57245.28 88888.00 2008-10-22 23:39:43.541 296 13199.68 573.20 57245.89 88888.00 2008-10-22 23:39:44.541 296 13199.81 573.32 57245.64 88888.00 2008-10-22 23:39:45.541 296 13199.16 573.20 57245.40 88888.00 2008-10-22 23:39:46.541 296 13199.29 573.32 57245.64 88888.00 2008-10-22 23:39:47.541 296 13199.16 572.58 57245.04 88888.00 2008-10-22 23:39:48.541 296 13199.42 573.07 57245.16 88888.00 2008-10-22 23:39:49.541 296 13199.29 572.95 57245.04 88888.00 2008-10-22 23:39:50.541 296 13199.68 573.07 57245.64 88888.00 2008-10-22 23:39:51.541 296 13199.81 572.82 57245.28 88888.00 2008-10-22 23:39:52.541 296 13199.03 572.58 57244.67 88888.00 2008-10-22 23:39:53.541 296 13199.55 572.58 57245.40 88888.00 2008-10-22 23:39:54.541 296 13199.68 573.32 57245.28 88888.00 2008-10-22 23:39:55.541 296 13199.68 573.20 57245.64 88888.00 2008-10-22 23:39:56.541 296 13199.03 573.44 57245.04 88888.00 2008-10-22 23:39:57.541 296 13199.03 572.82 57245.16 88888.00 2008-10-22 23:39:58.541 296 13199.42 573.20 57244.55 88888.00 2008-10-22 23:39:59.541 296 13199.42 573.44 57245.04 88888.00 2008-10-22 23:40:00.541 296 13199.81 573.69 57245.16 88888.00 2008-10-22 23:40:01.541 296 13200.20 572.70 57244.05 88888.00 2008-10-22 23:40:02.541 296 13199.68 573.20 57245.16 88888.00 2008-10-22 23:40:03.541 296 13199.29 573.07 57244.55 88888.00 2008-10-22 23:40:04.541 296 13199.16 573.57 57245.16 88888.00 2008-10-22 23:40:05.541 296 13199.55 573.32 57244.67 88888.00 2008-10-22 23:40:06.541 296 13199.68 572.95 57244.18 88888.00 2008-10-22 23:40:07.541 296 13200.20 573.57 57244.91 88888.00 2008-10-22 23:40:08.541 296 13200.07 572.82 57244.79 88888.00 2008-10-22 23:40:09.541 296 13199.16 573.44 57245.04 88888.00 2008-10-22 23:40:10.541 296 13198.38 573.57 57244.67 88888.00 2008-10-22 23:40:11.541 296 13199.16 573.57 57245.16 88888.00 2008-10-22 23:40:12.541 296 13199.03 572.95 57245.52 88888.00 2008-10-22 23:40:13.541 296 13198.77 572.70 57244.55 88888.00 2008-10-22 23:40:14.541 296 13199.68 573.20 57245.28 88888.00 2008-10-22 23:40:15.541 296 13199.16 573.20 57244.55 88888.00 2008-10-22 23:40:16.541 296 13198.51 573.44 57244.67 88888.00 2008-10-22 23:40:17.541 296 13199.03 573.44 57245.04 88888.00 2008-10-22 23:40:18.541 296 13199.42 574.31 57244.91 88888.00 2008-10-22 23:40:19.541 296 13199.16 573.44 57244.91 88888.00 2008-10-22 23:40:20.541 296 13198.77 573.44 57245.04 88888.00 2008-10-22 23:40:21.541 296 13199.55 573.94 57244.05 88888.00 2008-10-22 23:40:22.541 296 13199.03 573.57 57244.30 88888.00 2008-10-22 23:40:23.541 296 13198.90 572.70 57244.55 88888.00 2008-10-22 23:40:24.541 296 13198.25 573.57 57244.42 88888.00 2008-10-22 23:40:25.541 296 13199.68 573.94 57244.55 88888.00 2008-10-22 23:40:26.541 296 13199.16 573.07 57244.67 88888.00 2008-10-22 23:40:27.541 296 13198.38 572.70 57244.91 88888.00 2008-10-22 23:40:28.541 296 13198.90 573.94 57244.55 88888.00 2008-10-22 23:40:29.541 296 13199.03 574.06 57244.55 88888.00 2008-10-22 23:40:30.541 296 13199.16 573.57 57244.91 88888.00 2008-10-22 23:40:31.541 296 13199.42 573.07 57245.16 88888.00 2008-10-22 23:40:32.541 296 13198.38 573.20 57245.28 88888.00 2008-10-22 23:40:33.541 296 13199.16 573.69 57243.81 88888.00 2008-10-22 23:40:34.541 296 13198.77 573.57 57245.28 88888.00 2008-10-22 23:40:35.541 296 13199.42 573.94 57243.93 88888.00 2008-10-22 23:40:36.541 296 13198.77 574.06 57243.93 88888.00 2008-10-22 23:40:37.541 296 13198.90 573.20 57244.42 88888.00 2008-10-22 23:40:38.541 296 13199.03 574.19 57244.30 88888.00 2008-10-22 23:40:39.541 296 13199.55 573.81 57244.91 88888.00 2008-10-22 23:40:40.541 296 13199.94 573.44 57244.55 88888.00 2008-10-22 23:40:41.541 296 13198.77 573.44 57244.91 88888.00 2008-10-22 23:40:42.541 296 13199.03 573.32 57244.67 88888.00 2008-10-22 23:40:43.541 296 13199.42 574.06 57244.42 88888.00 2008-10-22 23:40:44.541 296 13199.29 573.69 57244.05 88888.00 2008-10-22 23:40:45.541 296 13199.29 573.94 57244.18 88888.00 2008-10-22 23:40:46.541 296 13198.64 573.81 57244.67 88888.00 2008-10-22 23:40:47.541 296 13198.64 573.81 57244.30 88888.00 2008-10-22 23:40:48.541 296 13199.16 574.19 57244.55 88888.00 2008-10-22 23:40:49.541 296 13198.38 574.31 57244.79 88888.00 2008-10-22 23:40:50.541 296 13199.03 574.56 57245.16 88888.00 2008-10-22 23:40:51.541 296 13199.29 573.57 57243.69 88888.00 2008-10-22 23:40:52.541 296 13198.77 574.31 57245.16 88888.00 2008-10-22 23:40:53.541 296 13199.42 574.19 57244.67 88888.00 2008-10-22 23:40:54.541 296 13199.68 573.94 57243.93 88888.00 2008-10-22 23:40:55.541 296 13199.16 573.94 57244.55 88888.00 2008-10-22 23:40:56.541 296 13199.29 573.81 57243.93 88888.00 2008-10-22 23:40:57.541 296 13199.42 573.69 57244.55 88888.00 2008-10-22 23:40:58.541 296 13198.51 574.68 57244.42 88888.00 2008-10-22 23:40:59.541 296 13199.55 573.94 57244.91 88888.00 2008-10-22 23:41:00.541 296 13199.55 574.43 57244.05 88888.00 2008-10-22 23:41:01.541 296 13199.68 573.69 57244.18 88888.00 2008-10-22 23:41:02.541 296 13199.68 573.44 57244.42 88888.00 2008-10-22 23:41:03.541 296 13199.29 573.94 57244.42 88888.00 2008-10-22 23:41:04.541 296 13199.16 573.44 57244.42 88888.00 2008-10-22 23:41:05.541 296 13199.42 573.94 57244.67 88888.00 2008-10-22 23:41:06.541 296 13199.29 573.94 57244.42 88888.00 2008-10-22 23:41:07.541 296 13199.68 574.06 57244.05 88888.00 2008-10-22 23:41:08.541 296 13199.29 574.68 57244.91 88888.00 2008-10-22 23:41:09.541 296 13199.68 574.19 57244.30 88888.00 2008-10-22 23:41:10.541 296 13200.07 574.06 57244.91 88888.00 2008-10-22 23:41:11.541 296 13198.77 573.94 57244.18 88888.00 2008-10-22 23:41:12.541 296 13199.68 573.94 57244.79 88888.00 2008-10-22 23:41:13.541 296 13198.90 573.57 57244.67 88888.00 2008-10-22 23:41:14.541 296 13199.55 574.06 57245.16 88888.00 2008-10-22 23:41:15.541 296 13199.81 574.31 57244.18 88888.00 2008-10-22 23:41:16.541 296 13199.81 573.69 57245.04 88888.00 2008-10-22 23:41:17.541 296 13199.42 574.43 57244.55 88888.00 2008-10-22 23:41:18.541 296 13200.07 574.43 57244.05 88888.00 2008-10-22 23:41:19.541 296 13200.46 574.93 57244.55 88888.00 2008-10-22 23:41:20.541 296 13199.81 574.31 57244.67 88888.00 2008-10-22 23:41:21.541 296 13200.33 574.19 57244.91 88888.00 2008-10-22 23:41:22.541 296 13199.55 574.81 57244.55 88888.00 2008-10-22 23:41:23.541 296 13200.07 574.19 57244.42 88888.00 2008-10-22 23:41:24.541 296 13199.55 574.31 57244.05 88888.00 2008-10-22 23:41:25.541 296 13199.55 574.56 57244.30 88888.00 2008-10-22 23:41:26.541 296 13200.33 574.93 57244.67 88888.00 2008-10-22 23:41:27.541 296 13199.94 574.81 57244.42 88888.00 2008-10-22 23:41:28.541 296 13200.59 574.68 57244.30 88888.00 2008-10-22 23:41:29.541 296 13200.20 575.05 57244.91 88888.00 2008-10-22 23:41:30.541 296 13200.46 574.68 57243.81 88888.00 2008-10-22 23:41:31.541 296 13200.85 574.56 57244.18 88888.00 2008-10-22 23:41:32.541 296 13200.33 574.56 57244.79 88888.00 2008-10-22 23:41:33.541 296 13201.50 575.30 57244.91 88888.00 2008-10-22 23:41:34.541 296 13200.98 574.68 57244.42 88888.00 2008-10-22 23:41:35.541 296 13200.98 575.30 57245.16 88888.00 2008-10-22 23:41:36.541 296 13200.72 574.81 57244.67 88888.00 2008-10-22 23:41:37.541 296 13200.46 575.30 57243.81 88888.00 2008-10-22 23:41:38.541 296 13200.20 575.05 57245.04 88888.00 2008-10-22 23:41:39.541 296 13200.07 574.68 57244.79 88888.00 2008-10-22 23:41:40.541 296 13200.59 575.18 57244.42 88888.00 2008-10-22 23:41:41.541 296 13200.72 574.93 57244.91 88888.00 2008-10-22 23:41:42.541 296 13200.46 575.05 57244.55 88888.00 2008-10-22 23:41:43.541 296 13200.33 575.18 57244.79 88888.00 2008-10-22 23:41:44.541 296 13200.20 575.42 57245.04 88888.00 2008-10-22 23:41:45.541 296 13200.59 574.93 57244.55 88888.00 2008-10-22 23:41:46.541 296 13200.07 575.05 57244.91 88888.00 2008-10-22 23:41:47.541 296 13200.85 575.30 57245.40 88888.00 2008-10-22 23:41:48.541 296 13200.72 574.31 57244.79 88888.00 2008-10-22 23:41:49.541 296 13201.24 574.81 57244.30 88888.00 2008-10-22 23:41:50.541 296 13201.50 574.93 57245.04 88888.00 2008-10-22 23:41:51.541 296 13201.37 574.31 57245.04 88888.00 2008-10-22 23:41:52.541 296 13200.33 574.93 57244.30 88888.00 2008-10-22 23:41:53.541 296 13201.24 575.30 57244.30 88888.00 2008-10-22 23:41:54.541 296 13201.24 574.06 57243.93 88888.00 2008-10-22 23:41:55.541 296 13200.72 575.05 57244.30 88888.00 2008-10-22 23:41:56.541 296 13200.33 574.81 57244.42 88888.00 2008-10-22 23:41:57.541 296 13200.98 574.43 57244.67 88888.00 2008-10-22 23:41:58.541 296 13201.89 574.31 57244.18 88888.00 2008-10-22 23:41:59.541 296 13201.11 575.05 57244.42 88888.00 2008-10-22 23:42:00.541 296 13200.07 573.94 57244.67 88888.00 2008-10-22 23:42:01.541 296 13200.85 574.93 57244.42 88888.00 2008-10-22 23:42:02.541 296 13200.98 575.18 57245.16 88888.00 2008-10-22 23:42:03.541 296 13200.59 575.55 57244.18 88888.00 2008-10-22 23:42:04.541 296 13200.85 574.68 57244.79 88888.00 2008-10-22 23:42:05.541 296 13201.37 574.93 57244.79 88888.00 2008-10-22 23:42:06.541 296 13200.46 575.18 57244.18 88888.00 2008-10-22 23:42:07.541 296 13200.72 574.81 57245.04 88888.00 2008-10-22 23:42:08.541 296 13200.85 574.93 57244.55 88888.00 2008-10-22 23:42:09.541 296 13200.98 574.68 57244.42 88888.00 2008-10-22 23:42:10.541 296 13201.11 575.05 57244.05 88888.00 2008-10-22 23:42:11.541 296 13200.46 575.42 57244.05 88888.00 2008-10-22 23:42:12.541 296 13200.59 574.56 57244.67 88888.00 2008-10-22 23:42:13.541 296 13200.85 574.93 57244.79 88888.00 2008-10-22 23:42:14.541 296 13201.11 574.93 57244.18 88888.00 2008-10-22 23:42:15.541 296 13200.85 574.81 57244.18 88888.00 2008-10-22 23:42:16.541 296 13200.85 575.05 57244.18 88888.00 2008-10-22 23:42:17.541 296 13200.85 574.68 57244.42 88888.00 2008-10-22 23:42:18.541 296 13200.59 574.56 57244.91 88888.00 2008-10-22 23:42:19.541 296 13201.50 575.30 57244.55 88888.00 2008-10-22 23:42:20.541 296 13201.24 574.81 57244.67 88888.00 2008-10-22 23:42:21.541 296 13200.07 574.56 57244.18 88888.00 2008-10-22 23:42:22.541 296 13200.46 574.93 57244.79 88888.00 2008-10-22 23:42:23.541 296 13200.98 575.18 57244.79 88888.00 2008-10-22 23:42:24.541 296 13200.20 575.18 57244.30 88888.00 2008-10-22 23:42:25.541 296 13201.11 574.56 57244.79 88888.00 2008-10-22 23:42:26.541 296 13201.50 574.93 57244.91 88888.00 2008-10-22 23:42:27.541 296 13201.24 574.68 57244.91 88888.00 2008-10-22 23:42:28.541 296 13201.11 574.68 57244.79 88888.00 2008-10-22 23:42:29.541 296 13201.37 575.18 57244.67 88888.00 2008-10-22 23:42:30.541 296 13200.98 574.68 57244.55 88888.00 2008-10-22 23:42:31.541 296 13200.98 574.68 57244.55 88888.00 2008-10-22 23:42:32.541 296 13200.59 574.93 57244.30 88888.00 2008-10-22 23:42:33.541 296 13200.98 575.18 57244.91 88888.00 2008-10-22 23:42:34.541 296 13200.33 574.43 57244.30 88888.00 2008-10-22 23:42:35.541 296 13200.85 574.93 57244.18 88888.00 2008-10-22 23:42:36.541 296 13200.98 574.93 57244.42 88888.00 2008-10-22 23:42:37.541 296 13201.11 574.68 57244.18 88888.00 2008-10-22 23:42:38.541 296 13200.72 575.05 57243.93 88888.00 2008-10-22 23:42:39.541 296 13200.46 575.18 57244.67 88888.00 2008-10-22 23:42:40.541 296 13200.85 574.93 57244.05 88888.00 2008-10-22 23:42:41.541 296 13200.85 574.56 57244.30 88888.00 2008-10-22 23:42:42.541 296 13201.24 574.68 57244.05 88888.00 2008-10-22 23:42:43.541 296 13200.46 574.68 57244.05 88888.00 2008-10-22 23:42:44.541 296 13201.24 575.18 57244.30 88888.00 2008-10-22 23:42:45.541 296 13200.98 574.43 57244.18 88888.00 2008-10-22 23:42:46.541 296 13200.85 575.05 57244.18 88888.00 2008-10-22 23:42:47.541 296 13200.33 574.56 57244.30 88888.00 2008-10-22 23:42:48.541 296 13200.20 575.05 57243.81 88888.00 2008-10-22 23:42:49.541 296 13200.59 575.18 57243.57 88888.00 2008-10-22 23:42:50.541 296 13200.46 575.05 57244.18 88888.00 2008-10-22 23:42:51.541 296 13200.20 574.68 57244.42 88888.00 2008-10-22 23:42:52.541 296 13200.59 575.05 57243.93 88888.00 2008-10-22 23:42:53.541 296 13199.68 574.68 57244.30 88888.00 2008-10-22 23:42:54.541 296 13200.46 574.56 57244.18 88888.00 2008-10-22 23:42:55.541 296 13200.07 574.68 57244.18 88888.00 2008-10-22 23:42:56.541 296 13200.59 575.05 57244.05 88888.00 2008-10-22 23:42:57.541 296 13200.98 574.93 57244.79 88888.00 2008-10-22 23:42:58.541 296 13200.72 574.81 57244.55 88888.00 2008-10-22 23:42:59.541 296 13200.46 575.30 57244.42 88888.00 2008-10-22 23:43:00.541 296 13200.59 575.05 57243.81 88888.00 2008-10-22 23:43:01.541 296 13200.33 574.56 57243.93 88888.00 2008-10-22 23:43:02.541 296 13200.33 574.93 57243.69 88888.00 2008-10-22 23:43:03.541 296 13199.94 575.05 57243.57 88888.00 2008-10-22 23:43:04.541 296 13199.42 574.68 57243.69 88888.00 2008-10-22 23:43:05.541 296 13200.59 574.68 57243.69 88888.00 2008-10-22 23:43:06.541 296 13199.81 574.31 57244.30 88888.00 2008-10-22 23:43:07.541 296 13200.20 574.56 57244.79 88888.00 2008-10-22 23:43:08.541 296 13200.07 574.31 57243.81 88888.00 2008-10-22 23:43:09.541 296 13199.16 574.81 57244.42 88888.00 2008-10-22 23:43:10.541 296 13199.94 574.93 57243.69 88888.00 2008-10-22 23:43:11.541 296 13199.55 574.93 57244.05 88888.00 2008-10-22 23:43:12.541 296 13199.16 574.19 57244.18 88888.00 2008-10-22 23:43:13.541 296 13199.16 574.68 57243.69 88888.00 2008-10-22 23:43:14.541 296 13199.29 574.43 57244.18 88888.00 2008-10-22 23:43:15.541 296 13199.03 574.56 57243.93 88888.00 2008-10-22 23:43:16.541 296 13199.16 574.93 57243.69 88888.00 2008-10-22 23:43:17.541 296 13199.03 574.81 57243.93 88888.00 2008-10-22 23:43:18.541 296 13199.68 574.81 57244.18 88888.00 2008-10-22 23:43:19.541 296 13199.29 574.93 57244.42 88888.00 2008-10-22 23:43:20.541 296 13199.03 574.31 57243.93 88888.00 2008-10-22 23:43:21.541 296 13198.90 574.93 57244.30 88888.00 2008-10-22 23:43:22.541 296 13198.64 574.06 57244.05 88888.00 2008-10-22 23:43:23.541 296 13198.77 574.93 57244.05 88888.00 2008-10-22 23:43:24.541 296 13198.77 574.56 57244.18 88888.00 2008-10-22 23:43:25.541 296 13199.03 574.93 57244.05 88888.00 2008-10-22 23:43:26.541 296 13198.64 574.93 57244.18 88888.00 2008-10-22 23:43:27.541 296 13198.77 574.68 57244.05 88888.00 2008-10-22 23:43:28.541 296 13198.64 575.05 57243.57 88888.00 2008-10-22 23:43:29.541 296 13199.03 574.56 57243.57 88888.00 2008-10-22 23:43:30.541 296 13198.64 574.31 57243.45 88888.00 2008-10-22 23:43:31.541 296 13198.64 575.05 57243.93 88888.00 2008-10-22 23:43:32.541 296 13198.90 574.43 57244.05 88888.00 2008-10-22 23:43:33.541 296 13198.51 574.68 57244.05 88888.00 2008-10-22 23:43:34.541 296 13199.16 574.81 57243.81 88888.00 2008-10-22 23:43:35.541 296 13198.77 574.56 57243.81 88888.00 2008-10-22 23:43:36.541 296 13198.38 574.81 57243.32 88888.00 2008-10-22 23:43:37.541 296 13198.25 573.81 57243.93 88888.00 2008-10-22 23:43:38.541 296 13198.51 574.81 57243.69 88888.00 2008-10-22 23:43:39.541 296 13198.25 574.31 57243.81 88888.00 2008-10-22 23:43:40.541 296 13198.38 574.68 57244.05 88888.00 2008-10-22 23:43:41.541 296 13197.35 574.31 57244.05 88888.00 2008-10-22 23:43:42.541 296 13198.51 574.93 57243.93 88888.00 2008-10-22 23:43:43.541 296 13198.25 575.05 57243.57 88888.00 2008-10-22 23:43:44.541 296 13198.12 574.93 57244.18 88888.00 2008-10-22 23:43:45.541 296 13197.74 574.19 57244.30 88888.00 2008-10-22 23:43:46.541 296 13198.25 575.05 57243.93 88888.00 2008-10-22 23:43:47.541 296 13198.00 574.56 57243.57 88888.00 2008-10-22 23:43:48.541 296 13198.51 574.56 57243.08 88888.00 2008-10-22 23:43:49.541 296 13197.74 574.81 57244.05 88888.00 2008-10-22 23:43:50.541 296 13197.61 574.68 57244.30 88888.00 2008-10-22 23:43:51.541 296 13198.25 574.81 57243.81 88888.00 2008-10-22 23:43:52.541 296 13197.87 574.56 57243.57 88888.00 2008-10-22 23:43:53.541 296 13197.09 575.05 57243.93 88888.00 2008-10-22 23:43:54.541 296 13197.48 575.05 57243.93 88888.00 2008-10-22 23:43:55.541 296 13197.74 575.05 57243.57 88888.00 2008-10-22 23:43:56.541 296 13197.87 574.56 57243.20 88888.00 2008-10-22 23:43:57.541 296 13197.87 575.05 57243.93 88888.00 2008-10-22 23:43:58.541 296 13198.00 575.05 57243.32 88888.00 2008-10-22 23:43:59.541 296 13198.00 574.56 57243.20 88888.00 2008-10-22 23:44:00.541 296 13198.00 574.81 57243.57 88888.00 2008-10-22 23:44:01.541 296 13196.96 574.81 57243.69 88888.00 2008-10-22 23:44:02.541 296 13197.74 574.81 57243.69 88888.00 2008-10-22 23:44:03.541 296 13198.00 575.18 57243.32 88888.00 2008-10-22 23:44:04.541 296 13197.22 574.93 57243.32 88888.00 2008-10-22 23:44:05.541 296 13197.74 575.30 57243.08 88888.00 2008-10-22 23:44:06.541 296 13197.35 574.81 57243.57 88888.00 2008-10-22 23:44:07.541 296 13197.48 574.68 57243.45 88888.00 2008-10-22 23:44:08.541 296 13197.48 574.19 57244.05 88888.00 2008-10-22 23:44:09.541 296 13197.35 574.43 57243.32 88888.00 2008-10-22 23:44:10.541 296 13198.12 574.43 57243.93 88888.00 2008-10-22 23:44:11.541 296 13197.35 574.31 57243.32 88888.00 2008-10-22 23:44:12.541 296 13197.35 574.68 57244.05 88888.00 2008-10-22 23:44:13.541 296 13197.35 575.30 57243.69 88888.00 2008-10-22 23:44:14.541 296 13197.74 574.56 57243.45 88888.00 2008-10-22 23:44:15.541 296 13197.09 575.18 57243.08 88888.00 2008-10-22 23:44:16.541 296 13197.35 574.43 57243.45 88888.00 2008-10-22 23:44:17.541 296 13198.12 574.43 57243.45 88888.00 2008-10-22 23:44:18.541 296 13197.35 575.05 57242.83 88888.00 2008-10-22 23:44:19.541 296 13197.09 574.43 57242.83 88888.00 2008-10-22 23:44:20.541 296 13196.44 574.19 57243.08 88888.00 2008-10-22 23:44:21.541 296 13197.48 574.19 57243.32 88888.00 2008-10-22 23:44:22.541 296 13197.74 574.93 57243.32 88888.00 2008-10-22 23:44:23.541 296 13196.83 574.81 57243.08 88888.00 2008-10-22 23:44:24.541 296 13197.22 575.05 57243.32 88888.00 2008-10-22 23:44:25.541 296 13197.35 574.56 57243.32 88888.00 2008-10-22 23:44:26.541 296 13197.09 575.05 57243.08 88888.00 2008-10-22 23:44:27.541 296 13196.96 575.05 57243.57 88888.00 2008-10-22 23:44:28.541 296 13196.57 574.19 57243.57 88888.00 2008-10-22 23:44:29.541 296 13196.96 574.68 57242.59 88888.00 2008-10-22 23:44:30.541 296 13196.83 574.56 57242.71 88888.00 2008-10-22 23:44:31.541 296 13197.74 574.19 57242.34 88888.00 2008-10-22 23:44:32.541 296 13196.57 574.93 57243.81 88888.00 2008-10-22 23:44:33.541 296 13196.83 574.68 57243.32 88888.00 2008-10-22 23:44:34.541 296 13197.09 574.81 57242.71 88888.00 2008-10-22 23:44:35.541 296 13196.83 574.68 57242.83 88888.00 2008-10-22 23:44:36.541 296 13197.48 574.43 57243.32 88888.00 2008-10-22 23:44:37.541 296 13197.35 574.93 57242.59 88888.00 2008-10-22 23:44:38.541 296 13196.31 574.81 57242.71 88888.00 2008-10-22 23:44:39.541 296 13197.09 574.56 57242.71 88888.00 2008-10-22 23:44:40.541 296 13196.96 574.19 57242.59 88888.00 2008-10-22 23:44:41.541 296 13196.70 574.56 57243.08 88888.00 2008-10-22 23:44:42.541 296 13196.44 574.81 57242.83 88888.00 2008-10-22 23:44:43.541 296 13196.83 574.81 57242.71 88888.00 2008-10-22 23:44:44.541 296 13196.70 575.05 57242.96 88888.00 2008-10-22 23:44:45.541 296 13196.57 575.05 57243.32 88888.00 2008-10-22 23:44:46.541 296 13196.31 574.93 57243.32 88888.00 2008-10-22 23:44:47.541 296 13196.83 574.56 57242.34 88888.00 2008-10-22 23:44:48.541 296 13197.48 574.56 57242.71 88888.00 2008-10-22 23:44:49.541 296 13196.83 575.30 57243.20 88888.00 2008-10-22 23:44:50.541 296 13197.61 574.56 57242.47 88888.00 2008-10-22 23:44:51.541 296 13196.57 574.68 57243.08 88888.00 2008-10-22 23:44:52.541 296 13196.96 574.81 57243.93 88888.00 2008-10-22 23:44:53.541 296 13196.57 575.05 57243.08 88888.00 2008-10-22 23:44:54.541 296 13196.31 574.68 57242.34 88888.00 2008-10-22 23:44:55.541 296 13197.35 574.68 57242.59 88888.00 2008-10-22 23:44:56.541 296 13196.83 574.43 57242.71 88888.00 2008-10-22 23:44:57.541 296 13196.57 575.05 57243.32 88888.00 2008-10-22 23:44:58.541 296 13197.22 575.42 57243.08 88888.00 2008-10-22 23:44:59.541 296 13196.83 574.93 57242.83 88888.00 2008-10-22 23:45:00.541 296 13196.96 575.67 57243.08 88888.00 2008-10-22 23:45:01.541 296 13196.57 574.56 57242.22 88888.00 2008-10-22 23:45:02.541 296 13196.44 575.42 57243.08 88888.00 2008-10-22 23:45:03.541 296 13196.96 575.30 57243.57 88888.00 2008-10-22 23:45:04.541 296 13196.44 575.30 57243.08 88888.00 2008-10-22 23:45:05.541 296 13196.31 575.05 57242.96 88888.00 2008-10-22 23:45:06.541 296 13196.44 574.56 57242.96 88888.00 2008-10-22 23:45:07.541 296 13196.18 574.68 57242.47 88888.00 2008-10-22 23:45:08.541 296 13196.57 575.05 57243.08 88888.00 2008-10-22 23:45:09.541 296 13195.92 575.18 57242.71 88888.00 2008-10-22 23:45:10.541 296 13196.31 575.05 57243.08 88888.00 2008-10-22 23:45:11.541 296 13196.70 575.05 57242.71 88888.00 2008-10-22 23:45:12.541 296 13196.57 574.81 57242.34 88888.00 2008-10-22 23:45:13.541 296 13196.70 574.93 57242.83 88888.00 2008-10-22 23:45:14.541 296 13197.09 575.67 57243.45 88888.00 2008-10-22 23:45:15.541 296 13196.83 575.42 57242.83 88888.00 2008-10-22 23:45:16.541 296 13196.83 575.30 57242.71 88888.00 2008-10-22 23:45:17.541 296 13196.57 574.81 57242.96 88888.00 2008-10-22 23:45:18.541 296 13196.57 574.93 57243.45 88888.00 2008-10-22 23:45:19.541 296 13196.31 575.05 57242.34 88888.00 2008-10-22 23:45:20.541 296 13196.57 574.68 57242.71 88888.00 2008-10-22 23:45:21.541 296 13196.83 575.30 57243.08 88888.00 2008-10-22 23:45:22.541 296 13196.44 575.05 57242.83 88888.00 2008-10-22 23:45:23.541 296 13196.31 575.55 57241.98 88888.00 2008-10-22 23:45:24.541 296 13195.66 575.18 57242.96 88888.00 2008-10-22 23:45:25.541 296 13196.05 574.93 57243.08 88888.00 2008-10-22 23:45:26.541 296 13196.96 574.81 57242.47 88888.00 2008-10-22 23:45:27.541 296 13196.31 574.93 57242.22 88888.00 2008-10-22 23:45:28.541 296 13196.05 575.67 57242.22 88888.00 2008-10-22 23:45:29.541 296 13197.09 575.05 57243.20 88888.00 2008-10-22 23:45:30.541 296 13196.44 575.18 57242.47 88888.00 2008-10-22 23:45:31.541 296 13196.83 575.18 57242.34 88888.00 2008-10-22 23:45:32.541 296 13196.83 574.81 57242.34 88888.00 2008-10-22 23:45:33.541 296 13196.83 575.67 57242.59 88888.00 2008-10-22 23:45:34.541 296 13197.09 574.68 57243.57 88888.00 2008-10-22 23:45:35.541 296 13196.44 574.81 57242.71 88888.00 2008-10-22 23:45:36.541 296 13196.96 575.42 57242.59 88888.00 2008-10-22 23:45:37.541 296 13196.70 575.42 57242.59 88888.00 2008-10-22 23:45:38.541 296 13196.83 574.81 57242.96 88888.00 2008-10-22 23:45:39.541 296 13196.57 575.05 57242.59 88888.00 2008-10-22 23:45:40.541 296 13196.83 574.93 57242.47 88888.00 2008-10-22 23:45:41.541 296 13196.18 575.55 57242.22 88888.00 2008-10-22 23:45:42.541 296 13196.96 575.67 57243.20 88888.00 2008-10-22 23:45:43.541 296 13196.44 575.55 57242.83 88888.00 2008-10-22 23:45:44.541 296 13197.35 575.42 57242.47 88888.00 2008-10-22 23:45:45.541 296 13196.83 574.93 57242.71 88888.00 2008-10-22 23:45:46.541 296 13197.22 575.30 57242.10 88888.00 2008-10-22 23:45:47.541 296 13196.70 575.42 57242.59 88888.00 2008-10-22 23:45:48.541 296 13196.70 575.42 57242.59 88888.00 2008-10-22 23:45:49.541 296 13197.09 576.17 57242.22 88888.00 2008-10-22 23:45:50.541 296 13196.31 575.05 57243.08 88888.00 2008-10-22 23:45:51.541 296 13196.31 575.67 57242.96 88888.00 2008-10-22 23:45:52.541 296 13196.83 575.05 57242.59 88888.00 2008-10-22 23:45:53.541 296 13196.31 575.05 57242.96 88888.00 2008-10-22 23:45:54.541 296 13196.44 576.17 57242.47 88888.00 2008-10-22 23:45:55.541 296 13196.44 575.42 57242.96 88888.00 2008-10-22 23:45:56.541 296 13197.09 575.55 57242.47 88888.00 2008-10-22 23:45:57.541 296 13196.31 575.92 57242.71 88888.00 2008-10-22 23:45:58.541 296 13197.09 575.55 57242.10 88888.00 2008-10-22 23:45:59.541 296 13196.44 575.80 57242.47 88888.00 2008-10-22 23:46:00.541 296 13196.44 576.17 57243.20 88888.00 2008-10-22 23:46:01.541 296 13196.44 574.93 57242.34 88888.00 2008-10-22 23:46:02.541 296 13196.18 576.54 57242.59 88888.00 2008-10-22 23:46:03.541 296 13197.09 576.42 57242.96 88888.00 2008-10-22 23:46:04.541 296 13196.31 576.29 57242.34 88888.00 2008-10-22 23:46:05.541 296 13197.09 576.29 57242.83 88888.00 2008-10-22 23:46:06.541 296 13196.57 575.55 57242.59 88888.00 2008-10-22 23:46:07.541 296 13196.83 576.29 57242.34 88888.00 2008-10-22 23:46:08.541 296 13196.31 576.42 57242.83 88888.00 2008-10-22 23:46:09.541 296 13196.31 576.29 57242.59 88888.00 2008-10-22 23:46:10.541 296 13196.44 576.54 57242.83 88888.00 2008-10-22 23:46:11.541 296 13196.96 576.04 57241.86 88888.00 2008-10-22 23:46:12.541 296 13196.44 575.92 57243.20 88888.00 2008-10-22 23:46:13.541 296 13196.44 576.17 57242.34 88888.00 2008-10-22 23:46:14.541 296 13197.09 576.66 57242.96 88888.00 2008-10-22 23:46:15.541 296 13196.44 576.79 57242.47 88888.00 2008-10-22 23:46:16.541 296 13196.05 576.17 57242.83 88888.00 2008-10-22 23:46:17.541 296 13196.18 576.17 57242.22 88888.00 2008-10-22 23:46:18.541 296 13197.35 576.29 57242.59 88888.00 2008-10-22 23:46:19.541 296 13196.18 575.92 57242.10 88888.00 2008-10-22 23:46:20.541 296 13196.57 575.92 57242.83 88888.00 2008-10-22 23:46:21.541 296 13196.18 576.29 57242.10 88888.00 2008-10-22 23:46:22.541 296 13196.70 576.17 57242.83 88888.00 2008-10-22 23:46:23.541 296 13196.83 576.42 57241.86 88888.00 2008-10-22 23:46:24.541 296 13196.18 576.29 57242.34 88888.00 2008-10-22 23:46:25.541 296 13197.09 575.80 57242.47 88888.00 2008-10-22 23:46:26.541 296 13196.57 575.92 57243.08 88888.00 2008-10-22 23:46:27.541 296 13196.70 576.17 57241.86 88888.00 2008-10-22 23:46:28.541 296 13196.18 575.67 57242.34 88888.00 2008-10-22 23:46:29.541 296 13196.18 575.67 57242.96 88888.00 2008-10-22 23:46:30.541 296 13196.57 575.92 57242.59 88888.00 2008-10-22 23:46:31.541 296 13197.35 576.17 57242.10 88888.00 2008-10-22 23:46:32.541 296 13196.57 576.29 57242.22 88888.00 2008-10-22 23:46:33.541 296 13196.44 575.92 57242.71 88888.00 2008-10-22 23:46:34.541 296 13196.57 575.55 57243.32 88888.00 2008-10-22 23:46:35.541 296 13196.44 575.67 57242.71 88888.00 2008-10-22 23:46:36.541 296 13196.57 575.92 57242.34 88888.00 2008-10-22 23:46:37.541 296 13196.70 576.04 57242.34 88888.00 2008-10-22 23:46:38.541 296 13197.09 575.92 57242.59 88888.00 2008-10-22 23:46:39.541 296 13197.09 576.66 57242.22 88888.00 2008-10-22 23:46:40.541 296 13196.70 575.92 57242.71 88888.00 2008-10-22 23:46:41.541 296 13196.83 575.80 57242.59 88888.00 2008-10-22 23:46:42.541 296 13196.57 576.17 57243.08 88888.00 2008-10-22 23:46:43.541 296 13196.70 575.92 57242.22 88888.00 2008-10-22 23:46:44.541 296 13196.96 575.30 57242.59 88888.00 2008-10-22 23:46:45.541 296 13196.57 576.04 57243.08 88888.00 2008-10-22 23:46:46.541 296 13196.70 575.92 57242.96 88888.00 2008-10-22 23:46:47.541 296 13197.35 576.04 57242.96 88888.00 2008-10-22 23:46:48.541 296 13197.48 576.42 57243.08 88888.00 2008-10-22 23:46:49.541 296 13197.87 576.04 57242.47 88888.00 2008-10-22 23:46:50.541 296 13197.35 575.80 57242.83 88888.00 2008-10-22 23:46:51.541 296 13197.09 575.55 57242.34 88888.00 2008-10-22 23:46:52.541 296 13197.09 576.54 57243.32 88888.00 2008-10-22 23:46:53.541 296 13197.48 576.17 57242.59 88888.00 2008-10-22 23:46:54.541 296 13197.61 576.42 57243.57 88888.00 2008-10-22 23:46:55.541 296 13197.22 576.17 57242.83 88888.00 2008-10-22 23:46:56.541 296 13197.74 576.54 57242.59 88888.00 2008-10-22 23:46:57.541 296 13198.38 576.04 57243.69 88888.00 2008-10-22 23:46:58.541 296 13196.96 575.92 57242.10 88888.00 2008-10-22 23:46:59.541 296 13197.35 575.92 57242.96 88888.00 2008-10-22 23:47:00.541 296 13197.74 576.54 57242.96 88888.00 2008-10-22 23:47:01.541 296 13197.09 576.42 57243.32 88888.00 2008-10-22 23:47:02.541 296 13197.61 576.79 57243.32 88888.00 2008-10-22 23:47:03.541 296 13197.48 576.42 57242.83 88888.00 2008-10-22 23:47:04.541 296 13198.00 576.29 57242.71 88888.00 2008-10-22 23:47:05.541 296 13198.12 576.79 57242.96 88888.00 2008-10-22 23:47:06.541 296 13197.22 575.92 57243.57 88888.00 2008-10-22 23:47:07.541 296 13197.35 576.42 57243.57 88888.00 2008-10-22 23:47:08.541 296 13197.87 576.79 57242.96 88888.00 2008-10-22 23:47:09.541 296 13197.09 576.54 57242.59 88888.00 2008-10-22 23:47:10.541 296 13197.87 576.17 57243.20 88888.00 2008-10-22 23:47:11.541 296 13197.87 576.42 57243.20 88888.00 2008-10-22 23:47:12.541 296 13198.25 576.29 57243.57 88888.00 2008-10-22 23:47:13.541 296 13197.22 576.91 57242.83 88888.00 2008-10-22 23:47:14.541 296 13197.22 576.54 57243.20 88888.00 2008-10-22 23:47:15.541 296 13197.74 576.54 57243.57 88888.00 2008-10-22 23:47:16.541 296 13197.09 576.66 57243.57 88888.00 2008-10-22 23:47:17.541 296 13196.96 576.54 57242.59 88888.00 2008-10-22 23:47:18.541 296 13196.96 576.17 57243.08 88888.00 2008-10-22 23:47:19.541 296 13196.44 576.42 57243.45 88888.00 2008-10-22 23:47:20.541 296 13197.74 576.29 57243.20 88888.00 2008-10-22 23:47:21.541 296 13197.35 576.29 57242.83 88888.00 2008-10-22 23:47:22.541 296 13197.09 575.30 57242.47 88888.00 2008-10-22 23:47:23.541 296 13196.96 575.92 57243.32 88888.00 2008-10-22 23:47:24.541 296 13197.35 576.29 57242.34 88888.00 2008-10-22 23:47:25.541 296 13197.22 576.54 57243.20 88888.00 2008-10-22 23:47:26.541 296 13197.22 576.29 57242.22 88888.00 2008-10-22 23:47:27.541 296 13197.22 575.67 57242.96 88888.00 2008-10-22 23:47:28.541 296 13196.31 576.66 57242.71 88888.00 2008-10-22 23:47:29.541 296 13197.22 576.29 57242.96 88888.00 2008-10-22 23:47:30.541 296 13197.22 576.04 57243.08 88888.00 2008-10-22 23:47:31.541 296 13197.09 576.17 57243.32 88888.00 2008-10-22 23:47:32.541 296 13196.57 576.42 57242.96 88888.00 2008-10-22 23:47:33.541 296 13196.83 575.67 57242.47 88888.00 2008-10-22 23:47:34.541 296 13196.70 577.03 57242.83 88888.00 2008-10-22 23:47:35.541 296 13197.09 575.80 57242.83 88888.00 2008-10-22 23:47:36.541 296 13197.35 576.54 57242.83 88888.00 2008-10-22 23:47:37.541 296 13197.09 576.29 57243.57 88888.00 2008-10-22 23:47:38.541 296 13197.35 576.66 57242.59 88888.00 2008-10-22 23:47:39.541 296 13197.22 577.28 57242.71 88888.00 2008-10-22 23:47:40.541 296 13196.96 576.17 57242.47 88888.00 2008-10-22 23:47:41.541 296 13196.96 575.80 57242.47 88888.00 2008-10-22 23:47:42.541 296 13197.22 576.79 57243.20 88888.00 2008-10-22 23:47:43.541 296 13197.74 576.29 57242.22 88888.00 2008-10-22 23:47:44.541 296 13196.96 576.17 57242.47 88888.00 2008-10-22 23:47:45.541 296 13197.35 576.29 57242.47 88888.00 2008-10-22 23:47:46.541 296 13197.48 575.92 57242.10 88888.00 2008-10-22 23:47:47.541 296 13196.83 576.66 57242.10 88888.00 2008-10-22 23:47:48.541 296 13197.09 576.29 57242.59 88888.00 2008-10-22 23:47:49.541 296 13197.48 576.17 57242.47 88888.00 2008-10-22 23:47:50.541 296 13197.35 576.29 57242.83 88888.00 2008-10-22 23:47:51.541 296 13197.22 576.66 57242.59 88888.00 2008-10-22 23:47:52.541 296 13197.48 576.29 57242.34 88888.00 2008-10-22 23:47:53.541 296 13196.96 576.17 57242.34 88888.00 2008-10-22 23:47:54.541 296 13197.48 575.67 57242.83 88888.00 2008-10-22 23:47:55.541 296 13197.22 576.29 57242.22 88888.00 2008-10-22 23:47:56.541 296 13197.35 576.79 57242.59 88888.00 2008-10-22 23:47:57.541 296 13197.87 576.42 57242.96 88888.00 2008-10-22 23:47:58.541 296 13197.48 575.67 57242.47 88888.00 2008-10-22 23:47:59.541 296 13197.61 575.92 57242.59 88888.00 2008-10-22 23:48:00.541 296 13197.87 575.80 57242.59 88888.00 2008-10-22 23:48:01.541 296 13196.96 576.54 57242.22 88888.00 2008-10-22 23:48:02.541 296 13197.48 575.80 57242.83 88888.00 2008-10-22 23:48:03.541 296 13196.83 576.29 57242.47 88888.00 2008-10-22 23:48:04.541 296 13198.00 576.54 57242.71 88888.00 2008-10-22 23:48:05.541 296 13197.87 575.67 57242.47 88888.00 2008-10-22 23:48:06.541 296 13197.87 576.29 57241.61 88888.00 2008-10-22 23:48:07.541 296 13197.35 575.67 57242.34 88888.00 2008-10-22 23:48:08.541 296 13197.22 576.04 57242.47 88888.00 2008-10-22 23:48:09.541 296 13197.61 575.67 57242.59 88888.00 2008-10-22 23:48:10.541 296 13197.09 575.18 57242.71 88888.00 2008-10-22 23:48:11.541 296 13197.22 575.42 57243.20 88888.00 2008-10-22 23:48:12.541 296 13197.35 575.42 57242.34 88888.00 2008-10-22 23:48:13.541 296 13197.09 575.05 57242.22 88888.00 2008-10-22 23:48:14.541 296 13197.61 575.55 57242.10 88888.00 2008-10-22 23:48:15.541 296 13197.61 575.18 57242.71 88888.00 2008-10-22 23:48:16.541 296 13196.83 575.05 57242.71 88888.00 2008-10-22 23:48:17.541 296 13197.74 575.55 57241.98 88888.00 2008-10-22 23:48:18.541 296 13198.12 574.56 57242.59 88888.00 2008-10-22 23:48:19.541 296 13197.09 575.92 57242.34 88888.00 2008-10-22 23:48:20.541 296 13197.87 574.93 57241.98 88888.00 2008-10-22 23:48:21.541 296 13196.96 575.92 57241.98 88888.00 2008-10-22 23:48:22.541 296 13196.96 574.93 57242.71 88888.00 2008-10-22 23:48:23.541 296 13197.09 575.55 57242.10 88888.00 2008-10-22 23:48:24.541 296 13196.96 575.55 57242.10 88888.00 2008-10-22 23:48:25.541 296 13197.22 575.42 57242.47 88888.00 2008-10-22 23:48:26.541 296 13197.22 575.05 57241.73 88888.00 2008-10-22 23:48:27.541 296 13197.87 575.55 57241.73 88888.00 2008-10-22 23:48:28.541 296 13197.35 574.93 57242.59 88888.00 2008-10-22 23:48:29.541 296 13197.61 575.55 57242.71 88888.00 2008-10-22 23:48:30.541 296 13197.09 575.42 57241.98 88888.00 2008-10-22 23:48:31.541 296 13197.22 575.18 57241.25 88888.00 2008-10-22 23:48:32.541 296 13196.83 575.80 57242.22 88888.00 2008-10-22 23:48:33.541 296 13197.61 574.93 57242.10 88888.00 2008-10-22 23:48:34.541 296 13197.22 575.30 57241.86 88888.00 2008-10-22 23:48:35.541 296 13197.22 575.18 57242.83 88888.00 2008-10-22 23:48:36.541 296 13196.31 574.68 57242.22 88888.00 2008-10-22 23:48:37.541 296 13197.48 575.18 57241.37 88888.00 2008-10-22 23:48:38.541 296 13197.22 575.05 57242.34 88888.00 2008-10-22 23:48:39.541 296 13197.09 575.55 57241.98 88888.00 2008-10-22 23:48:40.541 296 13197.61 575.30 57242.59 88888.00 2008-10-22 23:48:41.541 296 13197.74 575.30 57242.47 88888.00 2008-10-22 23:48:42.541 296 13196.83 574.68 57242.22 88888.00 2008-10-22 23:48:43.541 296 13197.74 574.81 57242.47 88888.00 2008-10-22 23:48:44.541 296 13197.48 574.81 57242.22 88888.00 2008-10-22 23:48:45.541 296 13196.83 574.81 57242.34 88888.00 2008-10-22 23:48:46.541 296 13197.22 574.93 57242.34 88888.00 2008-10-22 23:48:47.541 296 13197.87 574.68 57242.10 88888.00 2008-10-22 23:48:48.541 296 13197.09 575.05 57242.71 88888.00 2008-10-22 23:48:49.541 296 13197.48 575.05 57242.83 88888.00 2008-10-22 23:48:50.541 296 13197.09 574.68 57241.61 88888.00 2008-10-22 23:48:51.541 296 13197.22 574.68 57241.98 88888.00 2008-10-22 23:48:52.541 296 13196.83 574.19 57242.10 88888.00 2008-10-22 23:48:53.541 296 13197.22 574.19 57241.61 88888.00 2008-10-22 23:48:54.541 296 13196.70 574.31 57241.61 88888.00 2008-10-22 23:48:55.541 296 13197.35 573.57 57242.34 88888.00 2008-10-22 23:48:56.541 296 13196.18 574.93 57241.73 88888.00 2008-10-22 23:48:57.541 296 13196.96 573.94 57241.49 88888.00 2008-10-22 23:48:58.541 296 13196.83 574.43 57241.49 88888.00 2008-10-22 23:48:59.541 296 13196.44 573.44 57242.59 88888.00 2008-10-22 23:49:00.541 296 13196.96 574.56 57242.71 88888.00 2008-10-22 23:49:01.541 296 13196.83 574.06 57241.98 88888.00 2008-10-22 23:49:02.541 296 13196.57 574.31 57242.10 88888.00 2008-10-22 23:49:03.541 296 13196.44 574.31 57242.10 88888.00 2008-10-22 23:49:04.541 296 13196.31 573.44 57241.37 88888.00 2008-10-22 23:49:05.541 296 13196.57 573.94 57241.61 88888.00 2008-10-22 23:49:06.541 296 13195.66 574.31 57241.61 88888.00 2008-10-22 23:49:07.541 296 13196.31 573.57 57242.34 88888.00 2008-10-22 23:49:08.541 296 13195.79 573.81 57241.37 88888.00 2008-10-22 23:49:09.541 296 13195.79 573.81 57241.98 88888.00 2008-10-22 23:49:10.541 296 13195.79 573.32 57241.73 88888.00 2008-10-22 23:49:11.541 296 13195.53 573.20 57241.12 88888.00 2008-10-22 23:49:12.541 296 13195.53 573.44 57241.73 88888.00 2008-10-22 23:49:13.541 296 13195.66 573.32 57241.49 88888.00 2008-10-22 23:49:14.541 296 13195.79 574.19 57241.12 88888.00 2008-10-22 23:49:15.541 296 13195.01 574.81 57242.83 88888.00 2008-10-22 23:49:16.541 296 13195.01 573.81 57241.00 88888.00 2008-10-22 23:49:17.541 296 13195.14 573.57 57241.86 88888.00 2008-10-22 23:49:18.541 296 13194.88 573.69 57241.98 88888.00 2008-10-22 23:49:19.541 296 13194.62 573.44 57241.49 88888.00 2008-10-22 23:49:20.541 296 13194.75 573.69 57241.73 88888.00 2008-10-22 23:49:21.541 296 13193.97 574.43 57242.10 88888.00 2008-10-22 23:49:22.541 296 13195.14 573.32 57241.61 88888.00 2008-10-22 23:49:23.541 296 13195.14 573.07 57241.61 88888.00 2008-10-22 23:49:24.541 296 13194.49 573.20 57241.49 88888.00 2008-10-22 23:49:25.541 296 13194.23 572.95 57241.61 88888.00 2008-10-22 23:49:26.541 296 13194.75 573.07 57241.25 88888.00 2008-10-22 23:49:27.541 296 13193.97 572.95 57241.61 88888.00 2008-10-22 23:49:28.541 296 13194.36 573.94 57241.49 88888.00 2008-10-22 23:49:29.541 296 13193.97 572.70 57241.12 88888.00 2008-10-22 23:49:30.541 296 13194.23 573.81 57241.37 88888.00 2008-10-22 23:49:31.541 296 13194.23 573.32 57240.75 88888.00 2008-10-22 23:49:32.541 296 13194.36 573.81 57241.25 88888.00 2008-10-22 23:49:33.541 296 13193.19 573.32 57241.25 88888.00 2008-10-22 23:49:34.541 296 13193.97 573.44 57241.12 88888.00 2008-10-22 23:49:35.541 296 13194.23 573.94 57241.25 88888.00 2008-10-22 23:49:36.541 296 13193.84 573.44 57241.49 88888.00 2008-10-22 23:49:37.541 296 13193.71 573.32 57241.00 88888.00 2008-10-22 23:49:38.541 296 13193.71 573.32 57240.51 88888.00 2008-10-22 23:49:39.541 296 13194.36 573.69 57241.61 88888.00 2008-10-22 23:49:40.541 296 13194.10 573.44 57241.12 88888.00 2008-10-22 23:49:41.541 296 13193.58 573.44 57240.39 88888.00 2008-10-22 23:49:42.541 296 13194.36 573.94 57241.49 88888.00 2008-10-22 23:49:43.541 296 13193.71 573.07 57240.63 88888.00 2008-10-22 23:49:44.541 296 13193.71 573.07 57241.25 88888.00 2008-10-22 23:49:45.541 296 13194.49 573.44 57240.75 88888.00 2008-10-22 23:49:46.541 296 13194.36 573.44 57241.00 88888.00 2008-10-22 23:49:47.541 296 13194.36 574.31 57241.00 88888.00 2008-10-22 23:49:48.541 296 13193.58 573.20 57240.02 88888.00 2008-10-22 23:49:49.541 296 13194.36 573.32 57240.27 88888.00 2008-10-22 23:49:50.541 296 13193.84 573.57 57240.63 88888.00 2008-10-22 23:49:51.541 296 13194.10 573.07 57241.25 88888.00 2008-10-22 23:49:52.541 296 13195.01 573.69 57240.39 88888.00 2008-10-22 23:49:53.541 296 13193.97 573.81 57240.51 88888.00 2008-10-22 23:49:54.541 296 13194.75 573.69 57240.14 88888.00 2008-10-22 23:49:55.541 296 13194.23 573.20 57240.27 88888.00 2008-10-22 23:49:56.541 296 13194.62 573.44 57240.39 88888.00 2008-10-22 23:49:57.541 296 13194.23 573.44 57241.25 88888.00 2008-10-22 23:49:58.541 296 13194.23 573.81 57241.37 88888.00 2008-10-22 23:49:59.541 296 13194.75 573.81 57240.51 88888.00 2008-10-22 23:50:00.541 296 13193.97 574.56 57240.27 88888.00 2008-10-22 23:50:01.541 296 13195.01 573.44 57241.37 88888.00 2008-10-22 23:50:02.541 296 13194.75 573.44 57240.63 88888.00 2008-10-22 23:50:03.541 296 13194.75 573.44 57240.75 88888.00 2008-10-22 23:50:04.541 296 13194.23 574.06 57241.12 88888.00 2008-10-22 23:50:05.541 296 13194.62 574.06 57240.88 88888.00 2008-10-22 23:50:06.541 296 13195.27 572.82 57240.63 88888.00 2008-10-22 23:50:07.541 296 13194.36 573.20 57240.39 88888.00 2008-10-22 23:50:08.541 296 13195.53 573.32 57240.63 88888.00 2008-10-22 23:50:09.541 296 13193.97 573.69 57240.39 88888.00 2008-10-22 23:50:10.541 296 13194.36 573.81 57240.27 88888.00 2008-10-22 23:50:11.541 296 13195.27 573.94 57240.63 88888.00 2008-10-22 23:50:12.541 296 13195.01 573.81 57240.02 88888.00 2008-10-22 23:50:13.541 296 13194.88 573.81 57240.39 88888.00 2008-10-22 23:50:14.541 296 13194.23 573.32 57241.12 88888.00 2008-10-22 23:50:15.541 296 13194.49 573.57 57240.75 88888.00 2008-10-22 23:50:16.541 296 13194.10 573.57 57240.39 88888.00 2008-10-22 23:50:17.541 296 13193.84 572.95 57240.88 88888.00 2008-10-22 23:50:18.541 296 13194.23 573.32 57240.27 88888.00 2008-10-22 23:50:19.541 296 13193.84 573.81 57241.00 88888.00 2008-10-22 23:50:20.541 296 13193.97 573.81 57240.75 88888.00 2008-10-22 23:50:21.541 296 13193.97 573.81 57240.39 88888.00 2008-10-22 23:50:22.541 296 13194.23 573.44 57240.02 88888.00 2008-10-22 23:50:23.541 296 13193.97 573.94 57241.00 88888.00 2008-10-22 23:50:24.541 296 13193.84 573.69 57241.12 88888.00 2008-10-22 23:50:25.541 296 13193.71 574.19 57240.88 88888.00 2008-10-22 23:50:26.541 296 13193.84 574.06 57240.27 88888.00 2008-10-22 23:50:27.541 296 13193.45 574.31 57240.75 88888.00 2008-10-22 23:50:28.541 296 13193.84 573.69 57240.63 88888.00 2008-10-22 23:50:29.541 296 13193.19 574.19 57241.25 88888.00 2008-10-22 23:50:30.541 296 13193.97 573.69 57240.63 88888.00 2008-10-22 23:50:31.541 296 13193.58 574.19 57240.39 88888.00 2008-10-22 23:50:32.541 296 13193.71 573.81 57240.51 88888.00 2008-10-22 23:50:33.541 296 13192.93 573.81 57240.39 88888.00 2008-10-22 23:50:34.541 296 13193.84 573.57 57240.63 88888.00 2008-10-22 23:50:35.541 296 13193.58 573.94 57240.75 88888.00 2008-10-22 23:50:36.541 296 13193.71 574.56 57239.90 88888.00 2008-10-22 23:50:37.541 296 13193.45 574.06 57240.63 88888.00 2008-10-22 23:50:38.541 296 13193.71 574.19 57239.66 88888.00 2008-10-22 23:50:39.541 296 13193.71 574.19 57239.41 88888.00 2008-10-22 23:50:40.541 296 13193.84 573.94 57240.39 88888.00 2008-10-22 23:50:41.541 296 13193.45 574.31 57240.27 88888.00 2008-10-22 23:50:42.541 296 13193.71 573.94 57240.39 88888.00 2008-10-22 23:50:43.541 296 13194.49 573.69 57240.63 88888.00 2008-10-22 23:50:44.541 296 13193.71 573.94 57239.29 88888.00 2008-10-22 23:50:45.541 296 13193.32 573.94 57240.02 88888.00 2008-10-22 23:50:46.541 296 13193.97 573.81 57240.63 88888.00 2008-10-22 23:50:47.541 296 13193.97 574.06 57240.14 88888.00 2008-10-22 23:50:48.541 296 13194.62 574.43 57239.78 88888.00 2008-10-22 23:50:49.541 296 13194.75 574.19 57239.29 88888.00 2008-10-22 23:50:50.541 296 13194.10 573.20 57239.66 88888.00 2008-10-22 23:50:51.541 296 13194.62 574.19 57240.14 88888.00 2008-10-22 23:50:52.541 296 13194.23 574.31 57240.27 88888.00 2008-10-22 23:50:53.541 296 13194.49 573.57 57239.41 88888.00 2008-10-22 23:50:54.541 296 13194.75 574.06 57239.90 88888.00 2008-10-22 23:50:55.541 296 13194.36 573.69 57239.90 88888.00 2008-10-22 23:50:56.541 296 13194.10 574.31 57239.66 88888.00 2008-10-22 23:50:57.541 296 13195.01 574.43 57240.02 88888.00 2008-10-22 23:50:58.541 296 13195.14 573.81 57239.78 88888.00 2008-10-22 23:50:59.541 296 13195.01 574.56 57240.27 88888.00 2008-10-22 23:51:00.541 296 13194.23 574.56 57240.27 88888.00 2008-10-22 23:51:01.541 296 13194.88 573.94 57239.29 88888.00 2008-10-22 23:51:02.541 296 13195.14 574.43 57240.02 88888.00 2008-10-22 23:51:03.541 296 13195.53 574.81 57240.02 88888.00 2008-10-22 23:51:04.541 296 13194.75 575.05 57240.14 88888.00 2008-10-22 23:51:05.541 296 13195.40 575.05 57239.29 88888.00 2008-10-22 23:51:06.541 296 13193.97 575.18 57240.51 88888.00 2008-10-22 23:51:07.540 296 13194.49 574.31 57240.39 88888.00 2008-10-22 23:51:08.540 296 13195.01 575.18 57239.78 88888.00 2008-10-22 23:51:09.540 296 13194.75 574.56 57239.90 88888.00 2008-10-22 23:51:10.540 296 13195.01 574.68 57239.90 88888.00 2008-10-22 23:51:11.540 296 13195.14 574.93 57239.53 88888.00 2008-10-22 23:51:12.540 296 13194.75 574.93 57239.66 88888.00 2008-10-22 23:51:13.540 296 13195.40 574.93 57239.90 88888.00 2008-10-22 23:51:14.540 296 13195.27 574.81 57240.14 88888.00 2008-10-22 23:51:15.540 296 13194.75 574.31 57240.02 88888.00 2008-10-22 23:51:16.540 296 13195.40 574.56 57240.39 88888.00 2008-10-22 23:51:17.540 296 13195.53 575.05 57239.41 88888.00 2008-10-22 23:51:18.540 296 13195.01 574.56 57240.27 88888.00 2008-10-22 23:51:19.540 296 13195.53 575.42 57239.41 88888.00 2008-10-22 23:51:20.540 296 13196.05 575.05 57239.78 88888.00 2008-10-22 23:51:21.540 296 13195.27 575.42 57239.53 88888.00 2008-10-22 23:51:22.540 296 13195.79 574.81 57239.41 88888.00 2008-10-22 23:51:23.540 296 13195.92 574.81 57239.90 88888.00 2008-10-22 23:51:24.540 296 13196.18 574.93 57239.78 88888.00 2008-10-22 23:51:25.540 296 13195.27 574.68 57239.78 88888.00 2008-10-22 23:51:26.540 296 13195.27 575.18 57240.14 88888.00 2008-10-22 23:51:27.540 296 13196.18 574.43 57239.53 88888.00 2008-10-22 23:51:28.540 296 13195.92 575.18 57240.14 88888.00 2008-10-22 23:51:29.540 296 13195.53 575.05 57240.02 88888.00 2008-10-22 23:51:30.540 296 13195.79 574.56 57239.78 88888.00 2008-10-22 23:51:31.540 296 13195.92 575.92 57240.14 88888.00 2008-10-22 23:51:32.540 296 13195.92 574.93 57239.90 88888.00 2008-10-22 23:51:33.540 296 13196.18 575.18 57240.02 88888.00 2008-10-22 23:51:34.540 296 13196.57 575.30 57239.53 88888.00 2008-10-22 23:51:35.540 296 13195.79 575.55 57240.27 88888.00 2008-10-22 23:51:36.540 296 13196.70 574.93 57239.66 88888.00 2008-10-22 23:51:37.540 296 13195.79 574.93 57239.66 88888.00 2008-10-22 23:51:38.540 296 13195.40 575.42 57240.02 88888.00 2008-10-22 23:51:39.540 296 13196.57 575.30 57239.66 88888.00 2008-10-22 23:51:40.540 296 13195.92 575.42 57240.14 88888.00 2008-10-22 23:51:41.540 296 13195.92 575.18 57239.90 88888.00 2008-10-22 23:51:42.540 296 13196.57 575.92 57239.53 88888.00 2008-10-22 23:51:43.540 296 13196.05 575.67 57240.63 88888.00 2008-10-22 23:51:44.540 296 13196.18 575.67 57240.14 88888.00 2008-10-22 23:51:45.540 296 13196.57 574.93 57240.14 88888.00 2008-10-22 23:51:46.540 296 13196.18 575.55 57239.78 88888.00 2008-10-22 23:51:47.540 296 13196.31 575.42 57240.39 88888.00 2008-10-22 23:51:48.540 296 13196.18 576.42 57239.66 88888.00 2008-10-22 23:51:49.540 296 13196.18 575.92 57239.90 88888.00 2008-10-22 23:51:50.540 296 13196.70 575.80 57240.63 88888.00 2008-10-22 23:51:51.540 296 13196.44 575.42 57240.63 88888.00 2008-10-22 23:51:52.540 296 13196.31 575.55 57240.14 88888.00 2008-10-22 23:51:53.540 296 13196.96 575.42 57240.27 88888.00 2008-10-22 23:51:54.540 296 13196.57 575.80 57240.02 88888.00 2008-10-22 23:51:55.540 296 13196.44 575.80 57239.53 88888.00 2008-10-22 23:51:56.540 296 13197.09 575.55 57240.02 88888.00 2008-10-22 23:51:57.540 296 13196.31 575.55 57240.39 88888.00 2008-10-22 23:51:58.540 296 13196.44 575.67 57240.88 88888.00 2008-10-22 23:51:59.540 296 13196.57 576.17 57240.27 88888.00 2008-10-22 23:52:00.540 296 13196.44 576.17 57240.02 88888.00 2008-10-22 23:52:01.540 296 13196.18 575.30 57240.02 88888.00 2008-10-22 23:52:02.540 296 13195.79 576.42 57239.90 88888.00 2008-10-22 23:52:03.540 296 13196.44 576.04 57240.27 88888.00 2008-10-22 23:52:04.540 296 13197.09 575.92 57239.78 88888.00 2008-10-22 23:52:05.540 296 13197.22 576.04 57239.41 88888.00 2008-10-22 23:52:06.540 296 13197.09 576.42 57240.14 88888.00 2008-10-22 23:52:07.540 296 13197.09 575.67 57239.66 88888.00 2008-10-22 23:52:08.540 296 13196.96 576.29 57239.90 88888.00 2008-10-22 23:52:09.540 296 13196.83 575.80 57239.66 88888.00 2008-10-22 23:52:10.540 296 13197.35 575.42 57239.53 88888.00 2008-10-22 23:52:11.540 296 13196.83 576.29 57239.90 88888.00 2008-10-22 23:52:12.540 296 13197.48 576.66 57239.90 88888.00 2008-10-22 23:52:13.540 296 13197.35 576.17 57239.78 88888.00 2008-10-22 23:52:14.540 296 13196.70 576.42 57239.41 88888.00 2008-10-22 23:52:15.540 296 13198.25 576.42 57239.53 88888.00 2008-10-22 23:52:16.540 296 13197.22 575.80 57239.41 88888.00 2008-10-22 23:52:17.540 296 13197.35 575.67 57239.90 88888.00 2008-10-22 23:52:18.540 296 13197.09 575.92 57240.14 88888.00 2008-10-22 23:52:19.540 296 13197.74 576.54 57239.78 88888.00 2008-10-22 23:52:20.540 296 13198.25 576.66 57239.78 88888.00 2008-10-22 23:52:21.540 296 13196.96 575.80 57239.29 88888.00 2008-10-22 23:52:22.540 296 13197.74 575.92 57239.66 88888.00 2008-10-22 23:52:23.540 296 13198.00 576.54 57239.41 88888.00 2008-10-22 23:52:24.540 296 13197.87 575.67 57240.14 88888.00 2008-10-22 23:52:25.540 296 13197.09 576.04 57240.51 88888.00 2008-10-22 23:52:26.540 296 13197.87 575.92 57239.66 88888.00 2008-10-22 23:52:27.540 296 13197.61 575.92 57240.02 88888.00 2008-10-22 23:52:28.540 296 13196.96 575.80 57239.90 88888.00 2008-10-22 23:52:29.540 296 13197.22 576.79 57240.14 88888.00 2008-10-22 23:52:30.540 296 13197.87 576.29 57240.63 88888.00 2008-10-22 23:52:31.540 296 13197.61 576.17 57240.02 88888.00 2008-10-22 23:52:32.540 296 13197.35 575.92 57239.04 88888.00 2008-10-22 23:52:33.540 296 13197.09 576.29 57239.53 88888.00 2008-10-22 23:52:34.540 296 13197.87 576.66 57240.27 88888.00 2008-10-22 23:52:35.540 296 13197.87 576.29 57239.29 88888.00 2008-10-22 23:52:36.540 296 13197.87 576.17 57239.66 88888.00 2008-10-22 23:52:37.540 296 13197.35 575.80 57239.90 88888.00 2008-10-22 23:52:38.540 296 13197.48 576.17 57240.27 88888.00 2008-10-22 23:52:39.540 296 13197.61 576.54 57240.02 88888.00 2008-10-22 23:52:40.540 296 13197.35 575.80 57240.39 88888.00 2008-10-22 23:52:41.540 296 13197.74 576.79 57240.88 88888.00 2008-10-22 23:52:42.540 296 13196.96 577.41 57239.53 88888.00 2008-10-22 23:52:43.540 296 13197.74 575.92 57240.39 88888.00 2008-10-22 23:52:44.540 296 13197.48 576.04 57239.78 88888.00 2008-10-22 23:52:45.540 296 13198.12 576.29 57240.63 88888.00 2008-10-22 23:52:46.540 296 13198.25 576.29 57239.78 88888.00 2008-10-22 23:52:47.540 296 13197.09 575.80 57239.78 88888.00 2008-10-22 23:52:48.540 296 13197.61 576.17 57240.14 88888.00 2008-10-22 23:52:49.540 296 13197.74 576.42 57240.02 88888.00 2008-10-22 23:52:50.540 296 13197.48 576.42 57239.66 88888.00 2008-10-22 23:52:51.540 296 13197.35 576.42 57239.78 88888.00 2008-10-22 23:52:52.540 296 13197.87 576.17 57239.78 88888.00 2008-10-22 23:52:53.540 296 13198.25 576.79 57240.39 88888.00 2008-10-22 23:52:54.540 296 13197.87 576.42 57239.90 88888.00 2008-10-22 23:52:55.540 296 13198.12 577.03 57239.66 88888.00 2008-10-22 23:52:56.540 296 13197.74 576.54 57240.02 88888.00 2008-10-22 23:52:57.540 296 13197.87 576.42 57239.66 88888.00 2008-10-22 23:52:58.540 296 13197.74 576.79 57239.41 88888.00 2008-10-22 23:52:59.540 296 13197.35 577.03 57239.41 88888.00 2008-10-22 23:53:00.540 296 13197.87 576.54 57240.27 88888.00 2008-10-22 23:53:01.540 296 13197.48 577.03 57239.90 88888.00 2008-10-22 23:53:02.540 296 13197.61 576.54 57239.78 88888.00 2008-10-22 23:53:03.540 296 13197.74 576.54 57240.02 88888.00 2008-10-22 23:53:04.540 296 13198.38 576.29 57239.90 88888.00 2008-10-22 23:53:05.540 296 13197.87 576.79 57240.27 88888.00 2008-10-22 23:53:06.540 296 13198.51 576.66 57240.14 88888.00 2008-10-22 23:53:07.540 296 13198.90 576.54 57239.66 88888.00 2008-10-22 23:53:08.540 296 13198.38 577.03 57239.90 88888.00 2008-10-22 23:53:09.540 296 13198.25 576.79 57240.39 88888.00 2008-10-22 23:53:10.540 296 13198.51 577.16 57240.02 88888.00 2008-10-22 23:53:11.540 296 13198.25 577.16 57240.02 88888.00 2008-10-22 23:53:12.540 296 13198.12 576.42 57240.14 88888.00 2008-10-22 23:53:13.540 296 13197.87 576.42 57240.27 88888.00 2008-10-22 23:53:14.540 296 13198.77 576.29 57239.78 88888.00 2008-10-22 23:53:15.540 296 13198.25 576.66 57239.90 88888.00 2008-10-22 23:53:16.540 296 13198.12 576.29 57240.27 88888.00 2008-10-22 23:53:17.540 296 13198.51 576.29 57240.27 88888.00 2008-10-22 23:53:18.540 296 13198.25 577.03 57240.39 88888.00 2008-10-22 23:53:19.540 296 13198.12 576.29 57239.66 88888.00 2008-10-22 23:53:20.540 296 13197.22 576.42 57239.53 88888.00 2008-10-22 23:53:21.540 296 13198.25 576.42 57240.39 88888.00 2008-10-22 23:53:22.540 296 13198.38 576.42 57240.27 88888.00 2008-10-22 23:53:23.540 296 13198.00 576.29 57240.27 88888.00 2008-10-22 23:53:24.540 296 13198.12 576.29 57240.02 88888.00 2008-10-22 23:53:25.540 296 13197.87 576.42 57240.39 88888.00 2008-10-22 23:53:26.540 296 13197.74 576.17 57240.63 88888.00 2008-10-22 23:53:27.540 296 13197.48 575.80 57240.51 88888.00 2008-10-22 23:53:28.540 296 13197.61 576.54 57240.27 88888.00 2008-10-22 23:53:29.540 296 13197.61 575.92 57240.02 88888.00 2008-10-22 23:53:30.540 296 13197.74 576.17 57240.14 88888.00 2008-10-22 23:53:31.540 296 13197.61 576.42 57240.39 88888.00 2008-10-22 23:53:32.540 296 13197.87 576.04 57240.63 88888.00 2008-10-22 23:53:33.540 296 13197.87 575.80 57239.29 88888.00 2008-10-22 23:53:34.540 296 13197.74 575.67 57240.27 88888.00 2008-10-22 23:53:35.540 296 13197.74 576.29 57239.90 88888.00 2008-10-22 23:53:36.540 296 13197.61 575.42 57240.51 88888.00 2008-10-22 23:53:37.540 296 13197.22 576.04 57240.88 88888.00 2008-10-22 23:53:38.540 296 13197.61 576.17 57240.02 88888.00 2008-10-22 23:53:39.540 296 13197.22 576.04 57239.78 88888.00 2008-10-22 23:53:40.540 296 13198.00 576.29 57239.66 88888.00 2008-10-22 23:53:41.540 296 13197.48 576.17 57239.90 88888.00 2008-10-22 23:53:42.540 296 13196.83 576.04 57240.14 88888.00 2008-10-22 23:53:43.540 296 13196.83 576.17 57240.27 88888.00 2008-10-22 23:53:44.540 296 13196.96 575.92 57239.41 88888.00 2008-10-22 23:53:45.540 296 13196.96 575.92 57240.14 88888.00 2008-10-22 23:53:46.540 296 13197.09 575.92 57240.02 88888.00 2008-10-22 23:53:47.540 296 13197.35 575.42 57240.27 88888.00 2008-10-22 23:53:48.540 296 13196.83 576.04 57240.27 88888.00 2008-10-22 23:53:49.540 296 13196.57 576.66 57239.78 88888.00 2008-10-22 23:53:50.540 296 13197.09 576.04 57240.39 88888.00 2008-10-22 23:53:51.540 296 13197.09 576.29 57239.78 88888.00 2008-10-22 23:53:52.540 296 13196.57 576.17 57240.39 88888.00 2008-10-22 23:53:53.540 296 13196.31 576.29 57239.66 88888.00 2008-10-22 23:53:54.540 296 13197.35 575.80 57239.78 88888.00 2008-10-22 23:53:55.540 296 13197.09 575.92 57239.78 88888.00 2008-10-22 23:53:56.540 296 13196.57 575.55 57239.78 88888.00 2008-10-22 23:53:57.540 296 13197.09 575.67 57239.41 88888.00 2008-10-22 23:53:58.540 296 13196.70 576.17 57240.51 88888.00 2008-10-22 23:53:59.540 296 13196.96 575.42 57239.90 88888.00 2008-10-22 23:54:00.540 296 13197.48 575.92 57239.66 88888.00 2008-10-22 23:54:01.540 296 13196.96 575.80 57239.90 88888.00 2008-10-22 23:54:02.540 296 13196.83 575.67 57239.41 88888.00 2008-10-22 23:54:03.540 296 13197.09 576.17 57240.14 88888.00 2008-10-22 23:54:04.540 296 13197.35 576.17 57239.41 88888.00 2008-10-22 23:54:05.540 296 13196.31 576.04 57239.41 88888.00 2008-10-22 23:54:06.540 296 13197.09 576.04 57239.90 88888.00 2008-10-22 23:54:07.540 296 13196.96 576.42 57240.27 88888.00 2008-10-22 23:54:08.540 296 13197.35 575.42 57239.66 88888.00 2008-10-22 23:54:09.540 296 13197.09 576.54 57239.66 88888.00 2008-10-22 23:54:10.540 296 13197.22 575.80 57239.66 88888.00 2008-10-22 23:54:11.540 296 13196.70 576.17 57240.02 88888.00 2008-10-22 23:54:12.540 296 13197.22 575.67 57239.29 88888.00 2008-10-22 23:54:13.540 296 13197.09 575.80 57239.66 88888.00 2008-10-22 23:54:14.540 296 13196.96 575.92 57240.02 88888.00 2008-10-22 23:54:15.540 296 13196.83 575.92 57239.90 88888.00 2008-10-22 23:54:16.540 296 13197.48 575.80 57239.53 88888.00 2008-10-22 23:54:17.540 296 13197.22 576.17 57240.14 88888.00 2008-10-22 23:54:18.540 296 13196.96 575.80 57239.29 88888.00 2008-10-22 23:54:19.540 296 13196.57 575.92 57239.66 88888.00 2008-10-22 23:54:20.540 296 13196.96 576.17 57239.78 88888.00 2008-10-22 23:54:21.540 296 13196.44 575.30 57239.66 88888.00 2008-10-22 23:54:22.540 296 13197.22 575.55 57239.78 88888.00 2008-10-22 23:54:23.540 296 13196.96 575.67 57239.66 88888.00 2008-10-22 23:54:24.540 296 13196.83 575.80 57239.41 88888.00 2008-10-22 23:54:25.540 296 13196.83 575.67 57239.90 88888.00 2008-10-22 23:54:26.540 296 13196.44 575.42 57239.78 88888.00 2008-10-22 23:54:27.540 296 13196.83 575.55 57240.14 88888.00 2008-10-22 23:54:28.540 296 13196.31 575.05 57239.78 88888.00 2008-10-22 23:54:29.540 296 13196.05 575.30 57239.29 88888.00 2008-10-22 23:54:30.540 296 13196.44 575.92 57239.78 88888.00 2008-10-22 23:54:31.540 296 13196.31 576.66 57240.14 88888.00 2008-10-22 23:54:32.540 296 13196.57 576.04 57240.02 88888.00 2008-10-22 23:54:33.540 296 13195.79 575.42 57239.78 88888.00 2008-10-22 23:54:34.540 296 13196.57 575.55 57239.53 88888.00 2008-10-22 23:54:35.540 296 13196.70 575.30 57240.14 88888.00 2008-10-22 23:54:36.540 296 13196.44 575.67 57239.78 88888.00 2008-10-22 23:54:37.540 296 13195.92 575.55 57240.14 88888.00 2008-10-22 23:54:38.540 296 13196.44 575.55 57239.90 88888.00 2008-10-22 23:54:39.540 296 13196.31 575.42 57239.16 88888.00 2008-10-22 23:54:40.540 296 13196.70 575.80 57240.14 88888.00 2008-10-22 23:54:41.540 296 13196.83 575.30 57239.53 88888.00 2008-10-22 23:54:42.540 296 13195.92 575.92 57239.53 88888.00 2008-10-22 23:54:43.540 296 13196.31 575.80 57239.90 88888.00 2008-10-22 23:54:44.540 296 13196.31 575.18 57239.29 88888.00 2008-10-22 23:54:45.540 296 13196.44 575.05 57239.90 88888.00 2008-10-22 23:54:46.540 296 13195.79 575.67 57239.66 88888.00 2008-10-22 23:54:47.540 296 13196.44 575.80 57239.90 88888.00 2008-10-22 23:54:48.540 296 13196.70 574.81 57239.66 88888.00 2008-10-22 23:54:49.540 296 13196.18 575.42 57239.66 88888.00 2008-10-22 23:54:50.540 296 13196.18 575.55 57239.29 88888.00 2008-10-22 23:54:51.540 296 13196.44 574.43 57239.41 88888.00 2008-10-22 23:54:52.540 296 13196.31 575.42 57240.51 88888.00 2008-10-22 23:54:53.540 296 13196.05 575.80 57239.66 88888.00 2008-10-22 23:54:54.540 296 13196.05 575.42 57239.16 88888.00 2008-10-22 23:54:55.540 296 13196.18 575.05 57239.66 88888.00 2008-10-22 23:54:56.540 296 13196.44 575.30 57239.90 88888.00 2008-10-22 23:54:57.540 296 13196.18 575.67 57239.41 88888.00 2008-10-22 23:54:58.540 296 13197.22 575.18 57239.29 88888.00 2008-10-22 23:54:59.540 296 13196.83 575.55 57239.78 88888.00 2008-10-22 23:55:00.540 296 13196.44 575.42 57239.16 88888.00 2008-10-22 23:55:01.540 296 13195.92 574.93 57240.27 88888.00 2008-10-22 23:55:02.540 296 13196.83 575.55 57239.78 88888.00 2008-10-22 23:55:03.540 296 13195.92 574.81 57239.41 88888.00 2008-10-22 23:55:04.540 296 13196.18 574.93 57240.02 88888.00 2008-10-22 23:55:05.540 296 13196.44 575.80 57239.66 88888.00 2008-10-22 23:55:06.540 296 13195.92 575.80 57240.27 88888.00 2008-10-22 23:55:07.540 296 13196.83 575.55 57239.53 88888.00 2008-10-22 23:55:08.540 296 13196.18 574.81 57239.66 88888.00 2008-10-22 23:55:09.540 296 13196.18 575.67 57239.78 88888.00 2008-10-22 23:55:10.540 296 13196.05 575.80 57239.78 88888.00 2008-10-22 23:55:11.540 296 13196.44 575.67 57239.66 88888.00 2008-10-22 23:55:12.540 296 13196.57 575.67 57239.66 88888.00 2008-10-22 23:55:13.540 296 13196.83 575.55 57240.27 88888.00 2008-10-22 23:55:14.540 296 13196.31 575.67 57239.53 88888.00 2008-10-22 23:55:15.540 296 13196.57 575.67 57239.16 88888.00 2008-10-22 23:55:16.540 296 13197.22 575.18 57239.78 88888.00 2008-10-22 23:55:17.540 296 13195.92 575.42 57239.78 88888.00 2008-10-22 23:55:18.540 296 13196.83 575.80 57239.41 88888.00 2008-10-22 23:55:19.540 296 13196.96 575.30 57238.92 88888.00 2008-10-22 23:55:20.540 296 13196.05 575.55 57239.78 88888.00 2008-10-22 23:55:21.540 296 13196.57 575.42 57239.16 88888.00 2008-10-22 23:55:22.540 296 13196.96 576.04 57239.53 88888.00 2008-10-22 23:55:23.540 296 13196.44 575.80 57240.02 88888.00 2008-10-22 23:55:24.540 296 13196.57 575.67 57239.90 88888.00 2008-10-22 23:55:25.540 296 13196.44 575.18 57240.27 88888.00 2008-10-22 23:55:26.540 296 13196.44 575.30 57240.02 88888.00 2008-10-22 23:55:27.540 296 13196.57 575.30 57239.53 88888.00 2008-10-22 23:55:28.540 296 13196.96 574.81 57239.66 88888.00 2008-10-22 23:55:29.540 296 13195.92 575.30 57239.66 88888.00 2008-10-22 23:55:30.540 296 13196.83 575.42 57240.02 88888.00 2008-10-22 23:55:31.540 296 13196.05 575.80 57239.53 88888.00 2008-10-22 23:55:32.540 296 13196.57 575.42 57240.02 88888.00 2008-10-22 23:55:33.540 296 13196.96 575.42 57240.02 88888.00 2008-10-22 23:55:34.540 296 13196.05 575.92 57240.02 88888.00 2008-10-22 23:55:35.540 296 13197.22 575.42 57239.29 88888.00 2008-10-22 23:55:36.540 296 13196.31 576.29 57240.02 88888.00 2008-10-22 23:55:37.540 296 13195.79 575.05 57240.14 88888.00 2008-10-22 23:55:38.540 296 13196.05 575.18 57239.04 88888.00 2008-10-22 23:55:39.540 296 13196.57 576.04 57239.90 88888.00 2008-10-22 23:55:40.540 296 13196.31 574.81 57239.04 88888.00 2008-10-22 23:55:41.540 296 13196.70 575.18 57239.78 88888.00 2008-10-22 23:55:42.540 296 13196.96 575.18 57239.90 88888.00 2008-10-22 23:55:43.540 296 13196.57 574.93 57239.66 88888.00 2008-10-22 23:55:44.540 296 13196.57 575.80 57239.41 88888.00 2008-10-22 23:55:45.540 296 13196.18 575.55 57239.66 88888.00 2008-10-22 23:55:46.540 296 13196.70 575.30 57240.14 88888.00 2008-10-22 23:55:47.540 296 13196.31 575.42 57239.41 88888.00 2008-10-22 23:55:48.540 296 13196.83 575.05 57239.78 88888.00 2008-10-22 23:55:49.540 296 13196.18 576.04 57239.53 88888.00 2008-10-22 23:55:50.540 296 13197.09 574.93 57239.41 88888.00 2008-10-22 23:55:51.540 296 13196.05 575.18 57239.90 88888.00 2008-10-22 23:55:52.540 296 13196.57 575.67 57239.53 88888.00 2008-10-22 23:55:53.540 296 13196.31 575.30 57239.90 88888.00 2008-10-22 23:55:54.540 296 13196.70 575.55 57240.02 88888.00 2008-10-22 23:55:55.540 296 13196.05 575.92 57239.90 88888.00 2008-10-22 23:55:56.540 296 13196.96 575.30 57239.78 88888.00 2008-10-22 23:55:57.540 296 13196.31 575.55 57239.53 88888.00 2008-10-22 23:55:58.540 296 13196.05 576.17 57239.66 88888.00 2008-10-22 23:55:59.540 296 13196.18 576.17 57240.02 88888.00 2008-10-22 23:56:00.540 296 13196.70 576.29 57239.41 88888.00 2008-10-22 23:56:01.540 296 13196.70 575.92 57239.90 88888.00 2008-10-22 23:56:02.540 296 13196.83 576.04 57240.14 88888.00 2008-10-22 23:56:03.540 296 13196.44 575.42 57239.16 88888.00 2008-10-22 23:56:04.540 296 13196.70 575.30 57239.90 88888.00 2008-10-22 23:56:05.540 296 13196.18 576.42 57239.90 88888.00 2008-10-22 23:56:06.540 296 13196.05 575.55 57239.29 88888.00 2008-10-22 23:56:07.540 296 13196.70 575.42 57239.66 88888.00 2008-10-22 23:56:08.540 296 13196.18 576.17 57240.14 88888.00 2008-10-22 23:56:09.540 296 13196.83 575.30 57239.04 88888.00 2008-10-22 23:56:10.540 296 13196.44 575.67 57239.53 88888.00 2008-10-22 23:56:11.540 296 13196.31 575.55 57239.04 88888.00 2008-10-22 23:56:12.540 296 13196.70 575.55 57239.16 88888.00 2008-10-22 23:56:13.540 296 13196.70 575.80 57239.78 88888.00 2008-10-22 23:56:14.540 296 13196.96 575.80 57239.66 88888.00 2008-10-22 23:56:15.540 296 13196.57 575.18 57239.29 88888.00 2008-10-22 23:56:16.540 296 13197.09 575.18 57239.53 88888.00 2008-10-22 23:56:17.540 296 13196.31 575.30 57240.27 88888.00 2008-10-22 23:56:18.540 296 13196.31 575.67 57239.41 88888.00 2008-10-22 23:56:19.540 296 13196.70 575.05 57239.90 88888.00 2008-10-22 23:56:20.540 296 13197.09 576.29 57239.78 88888.00 2008-10-22 23:56:21.540 296 13197.74 574.68 57240.02 88888.00 2008-10-22 23:56:22.540 296 13197.22 576.17 57240.02 88888.00 2008-10-22 23:56:23.540 296 13197.48 576.17 57239.53 88888.00 2008-10-22 23:56:24.540 296 13197.35 575.42 57239.90 88888.00 2008-10-22 23:56:25.540 296 13197.09 575.30 57239.78 88888.00 2008-10-22 23:56:26.540 296 13197.61 575.55 57239.29 88888.00 2008-10-22 23:56:27.540 296 13197.09 575.55 57239.53 88888.00 2008-10-22 23:56:28.540 296 13197.74 575.92 57239.78 88888.00 2008-10-22 23:56:29.540 296 13197.74 575.30 57240.27 88888.00 2008-10-22 23:56:30.540 296 13198.12 575.42 57239.41 88888.00 2008-10-22 23:56:31.540 296 13197.74 575.55 57239.90 88888.00 2008-10-22 23:56:32.540 296 13198.12 575.67 57240.39 88888.00 2008-10-22 23:56:33.540 296 13197.48 575.18 57239.41 88888.00 2008-10-22 23:56:34.540 296 13198.00 575.42 57239.41 88888.00 2008-10-22 23:56:35.540 296 13198.12 576.04 57239.53 88888.00 2008-10-22 23:56:36.540 296 13197.61 575.18 57239.53 88888.00 2008-10-22 23:56:37.540 296 13197.61 575.18 57240.27 88888.00 2008-10-22 23:56:38.540 296 13197.35 576.04 57239.53 88888.00 2008-10-22 23:56:39.540 296 13197.22 575.67 57240.39 88888.00 2008-10-22 23:56:40.540 296 13198.12 575.92 57240.14 88888.00 2008-10-22 23:56:41.540 296 13197.74 575.80 57239.90 88888.00 2008-10-22 23:56:42.540 296 13198.12 575.92 57239.90 88888.00 2008-10-22 23:56:43.540 296 13197.74 575.30 57240.27 88888.00 2008-10-22 23:56:44.540 296 13198.25 576.29 57240.14 88888.00 2008-10-22 23:56:45.540 296 13198.77 575.80 57239.66 88888.00 2008-10-22 23:56:46.540 296 13197.48 575.55 57240.39 88888.00 2008-10-22 23:56:47.540 296 13199.03 576.04 57240.14 88888.00 2008-10-22 23:56:48.540 296 13197.87 576.04 57240.02 88888.00 2008-10-22 23:56:49.540 296 13198.51 576.04 57239.66 88888.00 2008-10-22 23:56:50.540 296 13197.87 575.67 57240.02 88888.00 2008-10-22 23:56:51.540 296 13198.77 575.42 57239.53 88888.00 2008-10-22 23:56:52.540 296 13198.25 576.54 57239.66 88888.00 2008-10-22 23:56:53.540 296 13198.12 576.42 57239.78 88888.00 2008-10-22 23:56:54.540 296 13198.25 575.92 57240.14 88888.00 2008-10-22 23:56:55.540 296 13199.42 576.54 57240.14 88888.00 2008-10-22 23:56:56.540 296 13198.25 575.80 57239.90 88888.00 2008-10-22 23:56:57.540 296 13198.51 576.17 57239.78 88888.00 2008-10-22 23:56:58.540 296 13198.38 576.04 57240.51 88888.00 2008-10-22 23:56:59.540 296 13198.51 576.42 57240.88 88888.00 2008-10-22 23:57:00.540 296 13199.03 576.04 57240.39 88888.00 2008-10-22 23:57:01.540 296 13198.77 576.17 57240.14 88888.00 2008-10-22 23:57:02.540 296 13199.42 576.17 57241.12 88888.00 2008-10-22 23:57:03.540 296 13198.12 575.80 57240.75 88888.00 2008-10-22 23:57:04.540 296 13198.90 576.17 57240.02 88888.00 2008-10-22 23:57:05.540 296 13198.64 576.29 57240.02 88888.00 2008-10-22 23:57:06.540 296 13199.29 576.42 57240.27 88888.00 2008-10-22 23:57:07.540 296 13199.68 576.54 57239.90 88888.00 2008-10-22 23:57:08.540 296 13198.77 576.54 57240.27 88888.00 2008-10-22 23:57:09.540 296 13199.29 576.17 57240.51 88888.00 2008-10-22 23:57:10.540 296 13198.64 576.17 57240.02 88888.00 2008-10-22 23:57:11.540 296 13199.16 576.17 57239.78 88888.00 2008-10-22 23:57:12.540 296 13199.55 576.54 57240.39 88888.00 2008-10-22 23:57:13.540 296 13199.29 576.66 57240.02 88888.00 2008-10-22 23:57:14.540 296 13198.90 577.16 57240.14 88888.00 2008-10-22 23:57:15.540 296 13199.29 577.16 57240.27 88888.00 2008-10-22 23:57:16.540 296 13198.77 576.42 57240.02 88888.00 2008-10-22 23:57:17.540 296 13199.81 575.92 57240.27 88888.00 2008-10-22 23:57:18.540 296 13199.29 576.79 57240.14 88888.00 2008-10-22 23:57:19.540 296 13199.55 576.54 57240.14 88888.00 2008-10-22 23:57:20.540 296 13199.03 576.54 57240.27 88888.00 2008-10-22 23:57:21.540 296 13199.42 575.92 57240.39 88888.00 2008-10-22 23:57:22.540 296 13199.94 577.28 57240.63 88888.00 2008-10-22 23:57:23.540 296 13198.51 576.91 57240.14 88888.00 2008-10-22 23:57:24.540 296 13199.81 576.29 57239.66 88888.00 2008-10-22 23:57:25.540 296 13199.55 576.79 57240.75 88888.00 2008-10-22 23:57:26.540 296 13199.81 576.54 57239.78 88888.00 2008-10-22 23:57:27.540 296 13200.07 576.79 57240.39 88888.00 2008-10-22 23:57:28.540 296 13199.68 576.29 57240.27 88888.00 2008-10-22 23:57:29.540 296 13199.81 576.91 57239.78 88888.00 2008-10-22 23:57:30.540 296 13199.81 576.91 57241.12 88888.00 2008-10-22 23:57:31.540 296 13199.94 576.54 57240.14 88888.00 2008-10-22 23:57:32.540 296 13199.55 576.29 57240.02 88888.00 2008-10-22 23:57:33.540 296 13200.07 577.03 57240.27 88888.00 2008-10-22 23:57:34.540 296 13199.42 576.42 57239.90 88888.00 2008-10-22 23:57:35.540 296 13199.55 576.42 57240.51 88888.00 2008-10-22 23:57:36.540 296 13199.94 577.16 57240.75 88888.00 2008-10-22 23:57:37.540 296 13199.16 576.17 57240.02 88888.00 2008-10-22 23:57:38.540 296 13199.81 576.79 57240.63 88888.00 2008-10-22 23:57:39.540 296 13199.55 577.16 57239.90 88888.00 2008-10-22 23:57:40.540 296 13199.68 576.66 57240.02 88888.00 2008-10-22 23:57:41.540 296 13199.55 576.42 57240.63 88888.00 2008-10-22 23:57:42.540 296 13199.68 576.54 57240.14 88888.00 2008-10-22 23:57:43.540 296 13200.59 575.67 57240.02 88888.00 2008-10-22 23:57:44.540 296 13200.20 576.91 57240.02 88888.00 2008-10-22 23:57:45.540 296 13199.55 576.54 57240.27 88888.00 2008-10-22 23:57:46.540 296 13199.81 575.92 57240.14 88888.00 2008-10-22 23:57:47.540 296 13200.59 576.29 57241.25 88888.00 2008-10-22 23:57:48.540 296 13200.85 576.79 57240.39 88888.00 2008-10-22 23:57:49.540 296 13199.94 576.66 57240.02 88888.00 2008-10-22 23:57:50.540 296 13200.33 576.29 57240.88 88888.00 2008-10-22 23:57:51.540 296 13199.81 576.42 57240.51 88888.00 2008-10-22 23:57:52.540 296 13199.68 576.79 57240.75 88888.00 2008-10-22 23:57:53.540 296 13200.33 576.17 57240.14 88888.00 2008-10-22 23:57:54.540 296 13199.94 576.17 57240.63 88888.00 2008-10-22 23:57:55.540 296 13200.85 576.04 57240.27 88888.00 2008-10-22 23:57:56.540 296 13199.94 576.54 57240.39 88888.00 2008-10-22 23:57:57.540 296 13200.59 576.42 57240.88 88888.00 2008-10-22 23:57:58.540 296 13199.55 576.42 57240.88 88888.00 2008-10-22 23:57:59.540 296 13200.98 576.79 57240.39 88888.00 2008-10-22 23:58:00.540 296 13201.11 576.91 57240.39 88888.00 2008-10-22 23:58:01.540 296 13200.33 576.79 57240.75 88888.00 2008-10-22 23:58:02.540 296 13200.59 577.53 57240.27 88888.00 2008-10-22 23:58:03.540 296 13200.33 577.16 57240.02 88888.00 2008-10-22 23:58:04.540 296 13200.85 576.66 57241.12 88888.00 2008-10-22 23:58:05.540 296 13200.59 577.03 57240.51 88888.00 2008-10-22 23:58:06.540 296 13200.72 576.17 57241.12 88888.00 2008-10-22 23:58:07.540 296 13200.72 576.66 57240.51 88888.00 2008-10-22 23:58:08.540 296 13200.46 576.29 57240.75 88888.00 2008-10-22 23:58:09.540 296 13200.33 576.66 57240.39 88888.00 2008-10-22 23:58:10.540 296 13200.85 577.28 57240.02 88888.00 2008-10-22 23:58:11.540 296 13200.59 576.66 57240.88 88888.00 2008-10-22 23:58:12.540 296 13200.33 576.79 57241.00 88888.00 2008-10-22 23:58:13.540 296 13201.63 576.79 57241.49 88888.00 2008-10-22 23:58:14.540 296 13200.85 577.03 57240.51 88888.00 2008-10-22 23:58:15.540 296 13201.24 577.16 57241.37 88888.00 2008-10-22 23:58:16.540 296 13200.98 576.29 57240.39 88888.00 2008-10-22 23:58:17.540 296 13201.37 576.66 57240.75 88888.00 2008-10-22 23:58:18.540 296 13201.11 576.66 57240.88 88888.00 2008-10-22 23:58:19.540 296 13200.59 577.03 57241.12 88888.00 2008-10-22 23:58:20.540 296 13201.37 577.28 57240.14 88888.00 2008-10-22 23:58:21.540 296 13201.63 576.79 57240.75 88888.00 2008-10-22 23:58:22.540 296 13200.98 576.42 57241.12 88888.00 2008-10-22 23:58:23.540 296 13201.50 576.79 57241.37 88888.00 2008-10-22 23:58:24.540 296 13202.15 577.28 57240.63 88888.00 2008-10-22 23:58:25.540 296 13201.24 576.54 57241.00 88888.00 2008-10-22 23:58:26.540 296 13201.24 576.91 57241.25 88888.00 2008-10-22 23:58:27.540 296 13201.24 576.66 57241.73 88888.00 2008-10-22 23:58:28.540 296 13201.37 576.66 57240.39 88888.00 2008-10-22 23:58:29.540 296 13202.15 576.91 57240.88 88888.00 2008-10-22 23:58:30.540 296 13201.76 577.28 57241.12 88888.00 2008-10-22 23:58:31.540 296 13201.37 576.66 57241.61 88888.00 2008-10-22 23:58:32.540 296 13201.37 577.03 57240.88 88888.00 2008-10-22 23:58:33.540 296 13201.89 576.42 57240.63 88888.00 2008-10-22 23:58:34.540 296 13201.63 576.66 57241.12 88888.00 2008-10-22 23:58:35.540 296 13201.50 576.91 57241.25 88888.00 2008-10-22 23:58:36.540 296 13202.15 576.66 57241.37 88888.00 2008-10-22 23:58:37.540 296 13201.37 577.16 57242.10 88888.00 2008-10-22 23:58:38.540 296 13202.02 576.54 57241.25 88888.00 2008-10-22 23:58:39.540 296 13201.89 576.29 57241.25 88888.00 2008-10-22 23:58:40.540 296 13202.15 576.79 57241.00 88888.00 2008-10-22 23:58:41.540 296 13202.41 576.04 57240.75 88888.00 2008-10-22 23:58:42.540 296 13202.02 576.42 57241.37 88888.00 2008-10-22 23:58:43.540 296 13201.89 576.42 57241.12 88888.00 2008-10-22 23:58:44.540 296 13201.63 576.91 57241.00 88888.00 2008-10-22 23:58:45.540 296 13201.76 576.54 57240.88 88888.00 2008-10-22 23:58:46.540 296 13201.89 575.80 57241.12 88888.00 2008-10-22 23:58:47.540 296 13202.28 576.04 57241.49 88888.00 2008-10-22 23:58:48.540 296 13201.89 576.29 57241.12 88888.00 2008-10-22 23:58:49.540 296 13202.02 576.66 57240.88 88888.00 2008-10-22 23:58:50.540 296 13202.54 576.79 57241.12 88888.00 2008-10-22 23:58:51.540 296 13202.28 576.54 57241.86 88888.00 2008-10-22 23:58:52.540 296 13202.15 576.79 57241.00 88888.00 2008-10-22 23:58:53.540 296 13202.15 575.80 57241.61 88888.00 2008-10-22 23:58:54.540 296 13202.15 576.79 57241.00 88888.00 2008-10-22 23:58:55.540 296 13202.15 576.54 57241.37 88888.00 2008-10-22 23:58:56.540 296 13202.41 576.17 57241.12 88888.00 2008-10-22 23:58:57.540 296 13202.54 576.42 57240.88 88888.00 2008-10-22 23:58:58.540 296 13202.41 577.16 57241.86 88888.00 2008-10-22 23:58:59.540 296 13201.63 576.66 57241.73 88888.00 2008-10-22 23:59:00.540 296 13202.02 576.66 57242.10 88888.00 2008-10-22 23:59:01.540 296 13202.41 576.91 57241.00 88888.00 2008-10-22 23:59:02.540 296 13202.15 576.79 57241.49 88888.00 2008-10-22 23:59:03.540 296 13202.15 576.54 57241.12 88888.00 2008-10-22 23:59:04.540 296 13202.80 575.67 57241.49 88888.00 2008-10-22 23:59:06.540 296 13202.02 576.66 57241.37 88888.00 2008-10-22 23:59:07.540 296 13202.02 576.17 57241.37 88888.00 2008-10-22 23:59:08.540 296 13201.63 576.17 57241.00 88888.00 2008-10-22 23:59:09.540 296 13202.15 576.54 57241.86 88888.00 2008-10-22 23:59:10.540 296 13202.67 576.42 57241.00 88888.00 2008-10-22 23:59:11.540 296 13202.28 576.42 57242.22 88888.00 2008-10-22 23:59:12.540 296 13202.67 575.92 57241.49 88888.00 2008-10-22 23:59:13.540 296 13202.15 576.66 57241.73 88888.00 2008-10-22 23:59:14.540 296 13201.63 576.42 57241.98 88888.00 2008-10-22 23:59:15.540 296 13202.41 576.42 57241.12 88888.00 2008-10-22 23:59:16.540 296 13202.67 576.04 57241.98 88888.00 2008-10-22 23:59:17.540 296 13202.28 576.54 57241.73 88888.00 2008-10-22 23:59:18.540 296 13202.67 576.17 57241.61 88888.00 2008-10-22 23:59:19.540 296 13202.02 575.67 57241.98 88888.00 2008-10-22 23:59:20.540 296 13202.28 576.54 57241.61 88888.00 2008-10-22 23:59:21.540 296 13202.67 576.54 57241.98 88888.00 2008-10-22 23:59:22.540 296 13202.28 576.04 57241.12 88888.00 2008-10-22 23:59:23.540 296 13202.28 576.54 57241.61 88888.00 2008-10-22 23:59:24.540 296 13202.41 576.42 57242.34 88888.00 2008-10-22 23:59:25.540 296 13202.15 576.17 57241.73 88888.00 2008-10-22 23:59:26.540 296 13202.28 576.54 57241.98 88888.00 2008-10-22 23:59:27.540 296 13202.80 575.80 57241.86 88888.00 2008-10-22 23:59:28.540 296 13202.54 576.42 57242.10 88888.00 2008-10-22 23:59:29.540 296 13202.54 576.42 57241.73 88888.00 2008-10-22 23:59:30.540 296 13202.93 576.54 57242.10 88888.00 2008-10-22 23:59:31.540 296 13202.41 576.42 57241.86 88888.00 2008-10-22 23:59:32.540 296 13203.32 576.29 57241.98 88888.00 2008-10-22 23:59:33.540 296 13202.67 576.66 57241.98 88888.00 2008-10-22 23:59:34.540 296 13202.02 576.04 57242.59 88888.00 2008-10-22 23:59:35.540 296 13202.41 576.42 57242.10 88888.00 2008-10-22 23:59:36.540 296 13202.41 576.29 57242.59 88888.00 2008-10-22 23:59:37.540 296 13202.15 576.42 57242.34 88888.00 2008-10-22 23:59:38.540 296 13202.67 576.29 57242.34 88888.00 2008-10-22 23:59:39.540 296 13202.15 576.29 57241.86 88888.00 2008-10-22 23:59:40.540 296 13202.93 575.80 57241.86 88888.00 2008-10-22 23:59:41.540 296 13202.15 576.66 57242.47 88888.00 2008-10-22 23:59:42.540 296 13202.54 577.28 57242.10 88888.00 2008-10-22 23:59:43.540 296 13202.54 575.42 57242.10 88888.00 2008-10-22 23:59:44.540 296 13202.54 576.91 57242.71 88888.00 2008-10-22 23:59:45.540 296 13202.67 576.91 57241.61 88888.00 2008-10-22 23:59:46.540 296 13202.80 576.42 57241.86 88888.00 2008-10-22 23:59:47.540 296 13202.67 576.66 57242.83 88888.00 2008-10-22 23:59:48.540 296 13201.76 576.04 57241.98 88888.00 2008-10-22 23:59:49.540 296 13202.80 575.92 57241.86 88888.00 2008-10-22 23:59:50.540 296 13202.28 576.66 57242.22 88888.00 2008-10-22 23:59:51.540 296 13201.76 577.03 57242.34 88888.00 2008-10-22 23:59:52.540 296 13202.41 575.67 57241.98 88888.00 2008-10-22 23:59:53.540 296 13201.89 576.04 57242.83 88888.00 2008-10-22 23:59:54.540 296 13202.15 575.55 57242.34 88888.00